{"ticker": {"uuid": "73bd5c17-8987-4dea-b764-916a0f6398a2", "symbol": "8609", "name": "Okasan Securities Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8609 rose 17.23%, moving from 802.67 to 941.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "941.00"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 975.0, "low": 915.0, "close": 941.0, "volume": 3073100}, "trend_line": 815.589842, "activity_lines": {"activity_5": 923.466667, "activity_10": 911.272727, "activity_20": 891.267181, "activity_30": 863.368067}, "trend_signal": 1, "fair_value": 646.185918, "relative_strength": -4.949845, "rate_of_change": 1.1891153244936836, "market_dynamics": -0.188541, "expectation": {"probability": 59.8128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.678958, "high": 407.919917, "low": 395.691054, "close": 399.184998, "volume": 2903800}, "trend_line": 358.838252, "activity_lines": {"activity_5": 391.381826, "activity_10": 387.512002, "activity_20": 382.010872, "activity_30": 372.923868}, "trend_signal": 1, "fair_value": 314.932195, "relative_strength": 5.263605, "rate_of_change": 0.8617044939814213, "market_dynamics": -0.299045, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.552458, "high": 428.883673, "low": 398.311493, "close": 418.401794, "volume": 4781500}, "trend_line": 362.516617, "activity_lines": {"activity_5": 401.980176, "activity_10": 392.848233, "activity_20": 386.11021, "activity_30": 376.766677}, "trend_signal": 1, "fair_value": 315.958628, "relative_strength": 5.286713, "rate_of_change": 1.025076055715483, "market_dynamics": -0.035724, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.895768, "high": 428.010199, "low": 405.299451, "close": 407.919922, "volume": 3539400}, "trend_line": 365.008491, "activity_lines": {"activity_5": 405.823537, "activity_10": 395.945155, "activity_20": 388.920978, "activity_30": 379.695923}, "trend_signal": 1, "fair_value": 316.892859, "relative_strength": 5.241354, "rate_of_change": 0.6873820076501475, "market_dynamics": 0.151699, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.793417, "high": 422.769242, "low": 396.564527, "close": 416.654816, "volume": 3373000}, "trend_line": 368.210075, "activity_lines": {"activity_5": 410.889781, "activity_10": 400.534949, "activity_20": 392.263465, "activity_30": 383.027944}, "trend_signal": 1, "fair_value": 317.968117, "relative_strength": 5.875177, "rate_of_change": 0.8771258967781179, "market_dynamics": 0.324968, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.275299, "high": 425.389711, "low": 414.907848, "close": 419.275299, "volume": 2392000}, "trend_line": 371.443203, "activity_lines": {"activity_5": 414.849607, "activity_10": 405.569432, "activity_20": 395.621378, "activity_30": 386.322474}, "trend_signal": 1, "fair_value": 319.070176, "relative_strength": 8.812155, "rate_of_change": 0.8780661419978704, "market_dynamics": 0.333093, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 422.769258, "high": 427.136691, "low": 420.148788, "close": 423.642731, "volume": 1964500}, "trend_line": 374.794007, "activity_lines": {"activity_5": 418.634729, "activity_10": 410.540384, "activity_20": 399.164559, "activity_30": 389.690186}, "trend_signal": 1, "fair_value": 320.090189, "relative_strength": 9.507023, "rate_of_change": 0.9021040021561625, "market_dynamics": 0.25742, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 424.516215, "high": 451.594412, "low": 424.516215, "close": 442.859497, "volume": 3829300}, "trend_line": 378.869081, "activity_lines": {"activity_5": 427.194924, "activity_10": 417.988869, "activity_20": 404.274475, "activity_30": 394.081508}, "trend_signal": 1, "fair_value": 321.238389, "relative_strength": 14.197338, "rate_of_change": 1.087283660861731, "market_dynamics": 0.447442, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.353487, "high": 469.937748, "low": 442.859526, "close": 466.443787, "volume": 4873700}, "trend_line": 383.730297, "activity_lines": {"activity_5": 441.986035, "activity_10": 428.39135, "activity_20": 411.267599, "activity_30": 399.731489}, "trend_signal": 1, "fair_value": 322.737846, "relative_strength": 17.847294, "rate_of_change": 1.2830859639348646, "market_dynamics": 0.758703, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.558221, "high": 500.509909, "low": 465.570231, "close": 485.660522, "volume": 6543700}, "trend_line": 389.092556, "activity_lines": {"activity_5": 459.281134, "activity_10": 440.763144, "activity_20": 419.571821, "activity_30": 406.307632}, "trend_signal": 1, "fair_value": 324.310469, "relative_strength": 23.89613, "rate_of_change": 1.3974030828219943, "market_dynamics": 1.283776, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.293109, "high": 486.533985, "low": 467.317207, "close": 476.925598, "volume": 1924900}, "trend_line": 393.689296, "activity_lines": {"activity_5": 469.064211, "activity_10": 449.752145, "activity_20": 426.333914, "activity_30": 411.97428}, "trend_signal": 1, "fair_value": 325.717056, "relative_strength": 19.75653, "rate_of_change": 1.1814001396624023, "market_dynamics": 1.579696, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 476.052172, "high": 483.040094, "low": 459.455849, "close": 469.937683, "volume": 2668600}, "trend_line": 397.829882, "activity_lines": {"activity_5": 472.67463, "activity_10": 455.977742, "activity_20": 431.757869, "activity_30": 416.893531}, "trend_signal": 1, "fair_value": 327.143874, "relative_strength": 20.888574, "rate_of_change": 1.0517395423420364, "market_dynamics": 1.614243, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.684662, "high": 488.281014, "low": 467.317207, "close": 485.660522, "volume": 3009600}, "trend_line": 402.103917, "activity_lines": {"activity_5": 478.439664, "activity_10": 463.775625, "activity_20": 438.400552, "activity_30": 422.560024}, "trend_signal": 1, "fair_value": 328.671479, "relative_strength": 23.214221, "rate_of_change": 1.0743373470372009, "market_dynamics": 1.527738, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.534027, "high": 508.371307, "low": 486.534027, "close": 508.371307, "volume": 4064700}, "trend_line": 407.553527, "activity_lines": {"activity_5": 488.921559, "activity_10": 474.479856, "activity_20": 446.798539, "activity_30": 429.415984}, "trend_signal": 1, "fair_value": 330.27464, "relative_strength": 23.650931, "rate_of_change": 1.3552740397701597, "market_dynamics": 1.42712, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.624293, "high": 548.551806, "low": 506.624293, "close": 545.931335, "volume": 5346400}, "trend_line": 413.501752, "activity_lines": {"activity_5": 509.128296, "activity_10": 490.186794, "activity_20": 458.270375, "activity_30": 438.343585}, "trend_signal": 1, "fair_value": 332.038539, "relative_strength": 31.819063, "rate_of_change": 1.459495405127493, "market_dynamics": 1.546511, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 549.425297, "high": 597.467249, "low": 547.678317, "close": 586.111877, "volume": 4340900}, "trend_line": 420.677715, "activity_lines": {"activity_5": 538.710492, "activity_10": 510.848803, "activity_20": 472.945007, "activity_30": 449.479722}, "trend_signal": 1, "fair_value": 333.969972, "relative_strength": 36.087654, "rate_of_change": 1.735412961442535, "market_dynamics": 1.681374, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.352888, "high": 630.659932, "low": 588.732417, "close": 626.29248, "volume": 6335800}, "trend_line": 429.276741, "activity_lines": {"activity_5": 574.407137, "activity_10": 535.782984, "activity_20": 490.427292, "activity_30": 462.745191}, "trend_signal": 1, "fair_value": 336.264013, "relative_strength": 48.469824, "rate_of_change": 2.0440887865904753, "market_dynamics": 1.839292, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.039429, "high": 651.62365, "low": 602.708172, "close": 607.075623, "volume": 6504800}, "trend_line": 437.291013, "activity_lines": {"activity_5": 593.27451, "activity_10": 553.538649, "activity_20": 504.848195, "activity_30": 474.216086}, "trend_signal": 1, "fair_value": 338.389852, "relative_strength": 44.552889, "rate_of_change": 1.8669243484589364, "market_dynamics": 1.906161, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.443164, "high": 624.545517, "low": 566.89511, "close": 613.190125, "volume": 5890900}, "trend_line": 445.816035, "activity_lines": {"activity_5": 606.08571, "activity_10": 569.420295, "activity_20": 518.720053, "activity_30": 485.564416}, "trend_signal": 1, "fair_value": 340.579896, "relative_strength": 48.061272, "rate_of_change": 1.9495077068963176, "market_dynamics": 1.881799, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.798494, "high": 642.015255, "low": 620.178024, "close": 628.912903, "volume": 4202000}, "trend_line": 455.56273, "activity_lines": {"activity_5": 617.149915, "activity_10": 585.492513, "activity_20": 532.991217, "activity_30": 497.377117}, "trend_signal": 1, "fair_value": 342.850719, "relative_strength": 43.763686, "rate_of_change": 2.1862594063042144, "market_dynamics": 1.8048, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.798469, "high": 645.509239, "low": 609.696176, "close": 615.810608, "volume": 4362400}, "trend_line": 464.900585, "activity_lines": {"activity_5": 618.314584, "activity_10": 596.577906, "activity_20": 544.862369, "activity_30": 507.71569}, "trend_signal": 1, "fair_value": 344.937515, "relative_strength": 43.603696, "rate_of_change": 2.0497407678630757, "market_dynamics": 1.61921, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.810608, "high": 628.912935, "low": 594.846818, "close": 618.43103, "volume": 4037000}, "trend_line": 471.801157, "activity_lines": {"activity_5": 618.372811, "activity_10": 605.614557, "activity_20": 555.930736, "activity_30": 517.62088}, "trend_signal": 1, "fair_value": 347.201169, "relative_strength": 43.557676, "rate_of_change": 1.484311317870252, "market_dynamics": 1.408783, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 614.063606, "high": 625.418924, "low": 563.401174, "close": 596.59375, "volume": 6767100}, "trend_line": 478.352332, "activity_lines": {"activity_5": 611.676042, "activity_10": 607.980915, "activity_20": 563.875334, "activity_30": 525.672015}, "trend_signal": 1, "fair_value": 349.29483, "relative_strength": 32.893779, "rate_of_change": 1.3885457682334597, "market_dynamics": 1.178895, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.328732, "high": 614.937125, "low": 580.870981, "close": 610.569641, "volume": 4355400}, "trend_line": 485.28202, "activity_lines": {"activity_5": 610.336694, "activity_10": 610.871377, "activity_20": 572.302436, "activity_30": 534.202164}, "trend_signal": 1, "fair_value": 351.468076, "relative_strength": 32.001988, "rate_of_change": 1.4486577228602282, "market_dynamics": 0.897336, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.569574, "high": 624.545517, "low": 593.099834, "close": 611.443115, "volume": 2560700}, "trend_line": 491.833196, "activity_lines": {"activity_5": 609.463204, "activity_10": 612.0625, "activity_20": 579.847727, "activity_30": 542.34159}, "trend_signal": 1, "fair_value": 353.566891, "relative_strength": 26.955987, "rate_of_change": 1.3499729497499204, "market_dynamics": 0.571353, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 609.696104, "high": 634.153828, "low": 609.696104, "close": 627.165955, "volume": 2854000}, "trend_line": 500.335167, "activity_lines": {"activity_5": 614.995313, "activity_10": 614.921198, "activity_20": 587.962868, "activity_30": 551.072735}, "trend_signal": 1, "fair_value": 355.641445, "relative_strength": 28.876727, "rate_of_change": 1.7286289476076817, "market_dynamics": 0.297168, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.912951, "high": 635.027383, "low": 612.316634, "close": 628.912903, "volume": 2512000}, "trend_line": 509.040952, "activity_lines": {"activity_5": 620.352714, "activity_10": 617.351085, "activity_20": 595.25443, "activity_30": 559.368073}, "trend_signal": 1, "fair_value": 357.722196, "relative_strength": 28.742007, "rate_of_change": 1.7399906251242965, "market_dynamics": 0.021783, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.165958, "high": 629.786399, "low": 605.328626, "close": 607.949097, "volume": 2951100}, "trend_line": 516.98971, "activity_lines": {"activity_5": 618.023389, "activity_10": 615.921728, "activity_20": 599.571962, "activity_30": 565.749244}, "trend_signal": 1, "fair_value": 359.688571, "relative_strength": 27.559049, "rate_of_change": 1.5615164101767478, "market_dynamics": -0.237476, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.684079, "high": 637.647794, "low": 607.075649, "close": 612.316589, "volume": 3903900}, "trend_line": 524.647307, "activity_lines": {"activity_5": 616.392871, "activity_10": 615.270578, "activity_20": 603.519304, "activity_30": 571.899365}, "trend_signal": 1, "fair_value": 361.712954, "relative_strength": 24.781566, "rate_of_change": 1.4811894418556242, "market_dynamics": -0.384023, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.075693, "high": 622.798452, "low": 600.087771, "close": 614.06366, "volume": 2312300}, "trend_line": 532.217558, "activity_lines": {"activity_5": 615.228247, "activity_10": 614.95296, "activity_20": 606.938402, "activity_30": 577.668162}, "trend_signal": 1, "fair_value": 363.798556, "relative_strength": 23.385488, "rate_of_change": 1.442921920878191, "market_dynamics": -0.603251, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.925027, "high": 624.545497, "low": 588.732342, "close": 598.340759, "volume": 1995100}, "trend_line": 539.001664, "activity_lines": {"activity_5": 608.647953, "activity_10": 612.046619, "activity_20": 608.248637, "activity_30": 581.934175}, "trend_signal": 1, "fair_value": 365.75836, "relative_strength": 18.317713, "rate_of_change": 1.2746866197901632, "market_dynamics": -0.810542, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.973302, "high": 623.671971, "low": 587.858871, "close": 618.43103, "volume": 1001400}, "trend_line": 546.309865, "activity_lines": {"activity_5": 610.686096, "activity_10": 613.110688, "activity_20": 610.894064, "activity_30": 587.05865}, "trend_signal": 1, "fair_value": 367.741908, "relative_strength": 21.675541, "rate_of_change": 1.3558772612620247, "market_dynamics": -0.88278, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 621.925026, "high": 663.8525, "low": 621.051536, "close": 628.912903, "volume": 3862900}, "trend_line": 553.326902, "activity_lines": {"activity_5": 616.916988, "activity_10": 616.080552, "activity_20": 613.830653, "activity_30": 592.387879}, "trend_signal": 1, "fair_value": 369.707615, "relative_strength": 15.402633, "rate_of_change": 1.2844426669835212, "market_dynamics": -0.834999, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.165951, "high": 662.979039, "low": 626.292461, "close": 642.015259, "volume": 1850700}, "trend_line": 561.13008, "activity_lines": {"activity_5": 626.117745, "activity_10": 620.845042, "activity_20": 617.332932, "activity_30": 598.109708}, "trend_signal": 1, "fair_value": 371.807331, "relative_strength": 15.839148, "rate_of_change": 1.4102292825082998, "market_dynamics": -0.773591, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 644.635771, "high": 669.966957, "low": 641.141798, "close": 643.762268, "volume": 2886900}, "trend_line": 568.700329, "activity_lines": {"activity_5": 633.920927, "activity_10": 625.355431, "activity_20": 620.365193, "activity_30": 603.440817}, "trend_signal": 1, "fair_value": 374.053297, "relative_strength": 16.126021, "rate_of_change": 1.3491076792746506, "market_dynamics": -0.560052, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 647.256213, "high": 662.979049, "low": 600.961316, "close": 603.581787, "volume": 3774000}, "trend_line": 574.843878, "activity_lines": {"activity_5": 626.350708, "activity_10": 621.972657, "activity_20": 619.104879, "activity_30": 605.691234}, "trend_signal": 1, "fair_value": 375.961665, "relative_strength": 7.100588, "rate_of_change": 1.0802787842241617, "market_dynamics": -0.530065, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 607.07569, "high": 619.304569, "low": 585.238445, "close": 589.605896, "volume": 3306300}, "trend_line": 580.375984, "activity_lines": {"activity_5": 613.772457, "activity_10": 616.477616, "activity_20": 616.430338, "activity_30": 606.643622}, "trend_signal": 1, "fair_value": 377.725423, "relative_strength": 2.18385, "rate_of_change": 0.962366689760589, "market_dynamics": -0.690765, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.226299, "high": 628.039422, "low": 584.364967, "close": 618.43103, "volume": 2611300}, "trend_line": 586.228368, "activity_lines": {"activity_5": 612.724259, "activity_10": 616.93818, "activity_20": 616.675746, "activity_30": 609.098786}, "trend_signal": 1, "fair_value": 379.648948, "relative_strength": 2.425929, "rate_of_change": 1.0083780448089714, "market_dynamics": -0.71425, "expectation": {"probability": 58.9412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.81057, "high": 663.852579, "low": 615.81057, "close": 645.509216, "volume": 3436300}, "trend_line": 592.197216, "activity_lines": {"activity_5": 621.400915, "activity_10": 622.131471, "activity_20": 619.445956, "activity_30": 612.923357}, "trend_signal": 1, "fair_value": 381.82108, "relative_strength": 4.84119, "rate_of_change": 1.0181779534763113, "market_dynamics": -0.673954, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.003251, "high": 702.286152, "low": 636.774388, "close": 697.918701, "volume": 4525700}, "trend_line": 599.272488, "activity_lines": {"activity_5": 647.314469, "activity_10": 636.250256, "activity_20": 627.053645, "activity_30": 619.744098}, "trend_signal": 1, "fair_value": 384.204123, "relative_strength": 10.458812, "rate_of_change": 1.194749284332996, "market_dynamics": -0.288547, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.159564, "high": 728.490816, "low": 671.713913, "close": 700.539063, "volume": 3426300}, "trend_line": 606.726271, "activity_lines": {"activity_5": 670.491048, "activity_10": 649.320834, "activity_20": 634.582293, "activity_30": 626.277425}, "trend_signal": 1, "fair_value": 386.54394, "relative_strength": 10.826923, "rate_of_change": 1.2438053054756695, "market_dynamics": 0.161527, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.057215, "high": 705.780081, "low": 664.726001, "close": 699.665649, "volume": 3349200}, "trend_line": 614.383869, "activity_lines": {"activity_5": 686.912671, "activity_10": 660.374458, "activity_20": 641.624289, "activity_30": 632.273514}, "trend_signal": 1, "fair_value": 388.533026, "relative_strength": 12.710372, "rate_of_change": 1.262117426921177, "market_dynamics": 0.564672, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 704.033081, "high": 745.0871, "low": 704.033081, "close": 741.59314, "volume": 2628600}, "trend_line": 622.914957, "activity_lines": {"activity_5": 709.972807, "activity_10": 677.57427, "activity_20": 652.272549, "activity_30": 640.480564}, "trend_signal": 1, "fair_value": 390.825892, "relative_strength": 12.301136, "rate_of_change": 1.3885598939772872, "market_dynamics": 0.833828, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.707629, "high": 758.189512, "low": 716.552338, "close": 738.293518, "volume": 3894700}, "trend_line": 630.57903, "activity_lines": {"activity_5": 723.722262, "activity_10": 692.125418, "activity_20": 661.916086, "activity_30": 647.924342}, "trend_signal": 1, "fair_value": 393.199408, "relative_strength": 12.753193, "rate_of_change": 1.2303562330419415, "market_dynamics": 0.957223, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 742.822908, "high": 745.540553, "low": 656.764184, "close": 666.728882, "volume": 3130800}, "trend_line": 634.605615, "activity_lines": {"activity_5": 707.431218, "activity_10": 691.914301, "activity_20": 664.135734, "activity_30": 650.256591}, "trend_signal": 1, "fair_value": 395.124501, "relative_strength": 5.101432, "rate_of_change": 0.6385535846315655, "market_dynamics": 0.828271, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 674.881812, "high": 702.964157, "low": 673.070048, "close": 696.622986, "volume": 1960300}, "trend_line": 638.289319, "activity_lines": {"activity_5": 703.184196, "activity_10": 696.720901, "activity_20": 668.939174, "activity_30": 654.257711}, "trend_signal": 1, "fair_value": 397.215412, "relative_strength": 7.891702, "rate_of_change": 0.5804713845779689, "market_dynamics": 0.620375, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.470043, "high": 692.999451, "low": 650.423, "close": 661.293579, "volume": 2271900}, "trend_line": 639.456022, "activity_lines": {"activity_5": 687.421777, "activity_10": 693.412314, "activity_20": 670.047161, "activity_30": 655.741857}, "trend_signal": 1, "fair_value": 399.126312, "relative_strength": 8.779241, "rate_of_change": 0.18278591937396718, "market_dynamics": 0.252156, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.881792, "high": 691.187655, "low": 659.481852, "close": 676.693604, "volume": 3391600}, "trend_line": 641.776622, "activity_lines": {"activity_5": 679.350838, "activity_10": 691.600319, "activity_20": 672.467623, "activity_30": 658.144282}, "trend_signal": 1, "fair_value": 401.120443, "relative_strength": 8.143294, "rate_of_change": 0.3629022043989779, "market_dynamics": -0.076526, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.881861, "high": 689.375968, "low": 655.858294, "close": 661.293579, "volume": 1515800}, "trend_line": 643.38007, "activity_lines": {"activity_5": 670.473193, "activity_10": 685.929, "activity_20": 673.094061, "activity_30": 659.40344}, "trend_signal": 1, "fair_value": 402.90745, "relative_strength": 4.280058, "rate_of_change": 0.24984518678838247, "market_dynamics": -0.310577, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 669.446544, "high": 682.128891, "low": 666.728899, "close": 673.070007, "volume": 1415300}, "trend_line": 644.851973, "activity_lines": {"activity_5": 670.654354, "activity_10": 682.111861, "activity_20": 674.608841, "activity_30": 661.31892}, "trend_signal": 1, "fair_value": 404.904165, "relative_strength": 5.540423, "rate_of_change": 0.22877659234921555, "market_dynamics": -0.465518, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 668.540617, "high": 686.658321, "low": 650.423, "close": 684.846558, "volume": 2684900}, "trend_line": 647.153172, "activity_lines": {"activity_5": 674.338289, "activity_10": 680.887708, "activity_20": 676.964213, "activity_30": 663.899216}, "trend_signal": 1, "fair_value": 407.002181, "relative_strength": 5.206133, "rate_of_change": 0.35685693715013206, "market_dynamics": -0.426694, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 687.564176, "high": 706.587677, "low": 674.881861, "close": 685.752441, "volume": 1916800}, "trend_line": 649.397219, "activity_lines": {"activity_5": 679.109281, "activity_10": 680.113579, "activity_20": 678.993928, "activity_30": 666.389491}, "trend_signal": 1, "fair_value": 409.090518, "relative_strength": 5.100745, "rate_of_change": 0.3467567026002168, "market_dynamics": -0.571281, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.846514, "high": 702.964111, "low": 666.728905, "close": 702.964111, "volume": 2072500}, "trend_line": 652.942898, "activity_lines": {"activity_5": 687.986906, "activity_10": 682.721812, "activity_20": 682.342272, "activity_30": 669.84542}, "trend_signal": 1, "fair_value": 411.335646, "relative_strength": 7.478797, "rate_of_change": 0.5459954087053249, "market_dynamics": -0.530829, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 708.399471, "high": 754.599439, "low": 695.717134, "close": 709.305359, "volume": 2931600}, "trend_line": 656.234088, "activity_lines": {"activity_5": 697.226912, "activity_10": 687.185345, "activity_20": 685.941919, "activity_30": 673.481708}, "trend_signal": 1, "fair_value": 413.678207, "relative_strength": 7.175441, "rate_of_change": 0.504054797147059, "market_dynamics": -0.479743, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 708.39945, "high": 728.328827, "low": 690.281844, "close": 709.305359, "volume": 2205500}, "trend_line": 659.496163, "activity_lines": {"activity_5": 703.266134, "activity_10": 692.175935, "activity_20": 689.221137, "activity_30": 676.905661}, "trend_signal": 1, "fair_value": 416.046579, "relative_strength": 6.115648, "rate_of_change": 0.49709014811190083, "market_dynamics": -0.545694, "expectation": {"probability": 65.2388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 702.964164, "high": 720.175866, "low": 677.599487, "close": 677.599487, "volume": 2272000}, "trend_line": 661.177281, "activity_lines": {"activity_5": 696.321041, "activity_10": 690.627704, "activity_20": 689.168639, "activity_30": 678.073617}, "trend_signal": 1, "fair_value": 418.216871, "relative_strength": 1.366391, "rate_of_change": 0.25490944365054163, "market_dynamics": -0.600624, "expectation": {"probability": 63.183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.940619, "high": 731.046463, "low": 682.128856, "close": 722.893555, "volume": 2501400}, "trend_line": 664.309969, "activity_lines": {"activity_5": 704.957109, "activity_10": 697.66064, "activity_20": 693.077395, "activity_30": 682.055312}, "trend_signal": 1, "fair_value": 420.667185, "relative_strength": 4.78258, "rate_of_change": 0.4738045438073711, "market_dynamics": -0.529991, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.705294, "high": 727.422939, "low": 703.869995, "close": 703.869995, "volume": 1898300}, "trend_line": 667.507332, "activity_lines": {"activity_5": 704.775916, "activity_10": 700.114747, "activity_20": 694.539682, "activity_30": 684.607572}, "trend_signal": 1, "fair_value": 423.08331, "relative_strength": -1.751491, "rate_of_change": 0.48130588869726804, "market_dynamics": -0.586093, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.246469, "high": 719.27006, "low": 694.811186, "close": 713.834717, "volume": 1915700}, "trend_line": 670.89127, "activity_lines": {"activity_5": 707.855904, "activity_10": 703.886506, "activity_20": 696.544137, "activity_30": 687.596435}, "trend_signal": 1, "fair_value": 425.496204, "relative_strength": -1.493689, "rate_of_change": 0.5069514352540391, "market_dynamics": -0.414515, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.364142, "high": 734.66997, "low": 698.434708, "close": 704.775879, "volume": 1767100}, "trend_line": 673.915011, "activity_lines": {"activity_5": 707.614323, "activity_10": 705.055909, "activity_20": 697.360486, "activity_30": 689.782539}, "trend_signal": 1, "fair_value": 427.90265, "relative_strength": -0.430757, "rate_of_change": 0.45070507475825206, "market_dynamics": -0.319138, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 707.49357, "high": 710.211215, "low": 599.693625, "close": 608.752441, "volume": 2834100}, "trend_line": 674.262067, "activity_lines": {"activity_5": 675.666894, "activity_10": 688.190036, "activity_20": 688.999092, "activity_30": 685.578502}, "trend_signal": 1, "fair_value": 429.750345, "relative_strength": -8.71631, "rate_of_change": 0.05149848190574765, "market_dynamics": -0.508421, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.81127, "high": 667.634759, "low": 593.352417, "close": 593.352417, "volume": 3584300}, "trend_line": 673.426113, "activity_lines": {"activity_5": 643.175928, "activity_10": 669.907687, "activity_20": 679.608109, "activity_30": 680.358525}, "trend_signal": 0, "fair_value": 431.478674, "relative_strength": -6.815942, "rate_of_change": -0.12398057682815118, "market_dynamics": -0.595996, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.72898, "high": 543.528968, "low": 490.081934, "close": 533.56427, "volume": 6360500}, "trend_line": 670.247825, "activity_lines": {"activity_5": 599.391654, "activity_10": 642.434767, "activity_20": 665.02927, "activity_30": 671.33518}, "trend_signal": 0, "fair_value": 432.803097, "relative_strength": -14.139863, "rate_of_change": -0.47195793846502543, "market_dynamics": -0.873383, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.564332, "high": 608.752428, "low": 533.564332, "close": 603.317139, "volume": 2360400}, "trend_line": 668.957888, "activity_lines": {"activity_5": 590.212052, "activity_10": 630.724183, "activity_20": 658.084174, "activity_30": 667.017072}, "trend_signal": 0, "fair_value": 434.672735, "relative_strength": -10.751303, "rate_of_change": -0.19245672300391412, "market_dynamics": -1.034125, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.881882, "high": 611.470107, "low": 584.293649, "close": 593.352417, "volume": 2583200}, "trend_line": 667.277559, "activity_lines": {"activity_5": 585.078715, "activity_10": 619.128891, "activity_20": 650.832803, "activity_30": 662.139299}, "trend_signal": 0, "fair_value": 436.395901, "relative_strength": -12.925702, "rate_of_change": -0.2511860656914817, "market_dynamics": -1.066761, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 596.070116, "high": 600.599527, "low": 578.858337, "close": 585.199524, "volume": 1642400}, "trend_line": 666.664817, "activity_lines": {"activity_5": 584.655977, "activity_10": 608.159489, "activity_20": 643.154377, "activity_30": 656.843942}, "trend_signal": 0, "fair_value": 437.989372, "relative_strength": -14.715151, "rate_of_change": -0.09182715524230983, "market_dynamics": -1.157443, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.352516, "high": 605.128952, "low": 576.140764, "close": 580.670105, "volume": 2318700}, "trend_line": 666.366958, "activity_lines": {"activity_5": 584.293628, "activity_10": 598.046557, "activity_20": 635.575166, "activity_30": 651.295896}, "trend_signal": 0, "fair_value": 439.507348, "relative_strength": -10.051855, "rate_of_change": -0.04467897396181577, "market_dynamics": -1.224406, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 563.458385, "high": 576.140741, "low": 550.776042, "close": 573.423096, "volume": 2345900}, "trend_line": 664.866693, "activity_lines": {"activity_5": 582.361096, "activity_10": 589.201867, "activity_20": 627.689685, "activity_30": 645.299518}, "trend_signal": 0, "fair_value": 440.95822, "relative_strength": -11.463403, "rate_of_change": -0.22514096504765466, "market_dynamics": -1.239222, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.670153, "high": 607.846597, "low": 565.270165, "close": 598.787781, "volume": 1987500}, "trend_line": 663.309312, "activity_lines": {"activity_5": 586.226205, "activity_10": 587.340699, "activity_20": 622.711652, "activity_30": 641.036362}, "trend_signal": 0, "fair_value": 442.612984, "relative_strength": -10.008456, "rate_of_change": -0.23423958763416014, "market_dynamics": -1.186528, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 607.846587, "high": 607.846587, "low": 578.858344, "close": 603.317139, "volume": 2396800}, "trend_line": 660.155927, "activity_lines": {"activity_5": 591.903056, "activity_10": 588.394814, "activity_20": 618.462634, "activity_30": 637.1659}, "trend_signal": 0, "fair_value": 444.415514, "relative_strength": -13.753741, "rate_of_change": -0.4754018891264951, "market_dynamics": -1.014557, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.140712, "high": 587.011278, "low": 561.646606, "close": 581.575989, "volume": 2426900}, "trend_line": 656.190491, "activity_lines": {"activity_5": 589.668543, "activity_10": 587.340697, "activity_20": 612.475186, "activity_30": 632.096226}, "trend_signal": 0, "fair_value": 446.099326, "relative_strength": -13.846245, "rate_of_change": -0.6006817234862254, "market_dynamics": -0.963684, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.881895, "high": 600.59954, "low": 564.364258, "close": 564.364258, "volume": 1932700}, "trend_line": 651.680444, "activity_lines": {"activity_5": 581.938355, "activity_10": 583.651292, "activity_20": 605.340291, "activity_30": 626.171953}, "trend_signal": 0, "fair_value": 447.693455, "relative_strength": -17.97338, "rate_of_change": -0.6873075824562637, "market_dynamics": -0.944076, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.799573, "high": 582.48191, "low": 566.17604, "close": 574.328979, "volume": 1408700}, "trend_line": 646.104972, "activity_lines": {"activity_5": 578.616797, "activity_10": 582.300711, "activity_20": 599.732455, "activity_30": 621.181536}, "trend_signal": 0, "fair_value": 449.330812, "relative_strength": -14.71985, "rate_of_change": -0.8555530630592301, "market_dynamics": -0.963392, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.423085, "high": 573.423085, "low": 535.376048, "close": 539.905457, "volume": 1860800}, "trend_line": 639.492037, "activity_lines": {"activity_5": 563.760339, "activity_10": 573.950132, "activity_20": 591.458737, "activity_30": 614.329954}, "trend_signal": 0, "fair_value": 450.783641, "relative_strength": -17.045702, "rate_of_change": -1.023507833337025, "market_dynamics": -1.108299, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.811364, "high": 568.893646, "low": 534.470154, "close": 534.470154, "volume": 4472500}, "trend_line": 635.083413, "activity_lines": {"activity_5": 551.017603, "activity_10": 565.764256, "activity_20": 583.474038, "activity_30": 607.554349}, "trend_signal": 0, "fair_value": 452.222277, "relative_strength": -17.75603, "rate_of_change": -0.6893946671614352, "market_dynamics": -0.914534, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.529013, "high": 582.481902, "low": 542.623131, "close": 562.55249, "volume": 1786900}, "trend_line": 630.614396, "activity_lines": {"activity_5": 552.225444, "activity_10": 563.754845, "activity_20": 578.996395, "activity_30": 602.874935}, "trend_signal": 0, "fair_value": 453.871901, "relative_strength": -16.179889, "rate_of_change": -0.70368976870128, "market_dynamics": -0.660811, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.117185, "high": 573.423074, "low": 553.493659, "close": 558.928955, "volume": 1466800}, "trend_line": 627.202242, "activity_lines": {"activity_5": 553.493673, "activity_10": 561.498374, "activity_20": 574.721496, "activity_30": 598.250068}, "trend_signal": 0, "fair_value": 455.462162, "relative_strength": -14.509802, "rate_of_change": -0.5410840636755936, "market_dynamics": -0.437037, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.211334, "high": 576.14067, "low": 556.211334, "close": 574.328979, "volume": 1044500}, "trend_line": 623.790088, "activity_lines": {"activity_5": 560.257597, "activity_10": 562.437201, "activity_20": 572.69405, "activity_30": 594.838889}, "trend_signal": 0, "fair_value": 457.187277, "relative_strength": -10.961058, "rate_of_change": -0.5440277109213502, "market_dynamics": -0.183753, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.952454, "high": 582.481862, "low": 560.740738, "close": 572.517212, "volume": 1256300}, "trend_line": 620.830876, "activity_lines": {"activity_5": 566.417598, "activity_10": 563.030146, "activity_20": 571.110917, "activity_30": 591.530962}, "trend_signal": 0, "fair_value": 458.895615, "relative_strength": -10.675552, "rate_of_change": -0.47439227665316475, "market_dynamics": -0.136241, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.234882, "high": 599.693641, "low": 571.611355, "close": 580.670105, "volume": 1493900}, "trend_line": 617.750879, "activity_lines": {"activity_5": 573.121114, "activity_10": 565.583081, "activity_20": 570.977191, "activity_30": 588.939944}, "trend_signal": 0, "fair_value": 460.635567, "relative_strength": -11.046129, "rate_of_change": -0.4961088629876609, "market_dynamics": -0.036831, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.48187, "high": 591.5407, "low": 573.423054, "close": 580.670105, "volume": 1894800}, "trend_line": 614.278331, "activity_lines": {"activity_5": 576.744633, "activity_10": 568.54778, "activity_20": 571.434444, "activity_30": 586.547636}, "trend_signal": 0, "fair_value": 462.344545, "relative_strength": -11.507499, "rate_of_change": -0.5621275692268297, "market_dynamics": 0.12357, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.858361, "high": 596.975994, "low": 562.55249, "close": 562.55249, "volume": 1461000}, "trend_line": 610.171665, "activity_lines": {"activity_5": 573.121106, "activity_10": 568.234839, "activity_20": 570.299935, "activity_30": 583.210485}, "trend_signal": 0, "fair_value": 463.978683, "relative_strength": -12.161958, "rate_of_change": -0.6685350585808013, "market_dynamics": 0.187573, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.7995, "high": 594.258299, "low": 567.081855, "close": 593.352417, "volume": 1471200}, "trend_line": 606.517942, "activity_lines": {"activity_5": 579.522652, "activity_10": 573.554825, "activity_20": 572.24542, "activity_30": 582.125373}, "trend_signal": 0, "fair_value": 465.815418, "relative_strength": -10.658094, "rate_of_change": -0.5988024697934824, "market_dynamics": 0.344867, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.823037, "high": 595.164208, "low": 579.764221, "close": 579.764221, "volume": 364200}, "trend_line": 602.199904, "activity_lines": {"activity_5": 580.126571, "activity_10": 576.05835, "activity_20": 572.612085, "activity_30": 580.399326}, "trend_signal": 0, "fair_value": 467.503103, "relative_strength": -11.445354, "rate_of_change": -0.7119390377407833, "market_dynamics": 0.308937, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.57598, "high": 583.3878, "low": 548.05835, "close": 548.05835, "volume": 1488800}, "trend_line": 596.825004, "activity_lines": {"activity_5": 569.678731, "activity_10": 572.072465, "activity_20": 570.0713, "activity_30": 576.906322}, "trend_signal": 0, "fair_value": 468.956571, "relative_strength": -14.413744, "rate_of_change": -0.8925441475991853, "market_dynamics": 0.163588, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.058391, "high": 554.399574, "low": 536.28193, "close": 547.152466, "volume": 1061400}, "trend_line": 592.47677, "activity_lines": {"activity_5": 561.103048, "activity_10": 567.674817, "activity_20": 567.659926, "activity_30": 573.701643}, "trend_signal": 0, "fair_value": 470.466179, "relative_strength": -12.540324, "rate_of_change": -0.7285609635751868, "market_dynamics": 0.10862, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.587777, "high": 575.234842, "low": 549.870132, "close": 566.176025, "volume": 1279500}, "trend_line": 587.252852, "activity_lines": {"activity_5": 561.10306, "activity_10": 567.015998, "activity_20": 567.241496, "activity_30": 572.00482}, "trend_signal": 0, "fair_value": 472.11322, "relative_strength": -12.45878, "rate_of_change": -0.8817084929760244, "market_dynamics": 0.029591, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.234826, "high": 616.905374, "low": 571.611357, "close": 584.293701, "volume": 2681200}, "trend_line": 583.266976, "activity_lines": {"activity_5": 566.900728, "activity_10": 569.519537, "activity_20": 568.617579, "activity_30": 571.813907}, "trend_signal": 0, "fair_value": 473.866076, "relative_strength": -8.627605, "rate_of_change": -0.678732506181164, "market_dynamics": 0.334737, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.234807, "high": 600.599572, "low": 571.61128, "close": 577.04657, "volume": 1830300}, "trend_line": 578.707371, "activity_lines": {"activity_5": 570.886601, "activity_10": 570.524239, "activity_20": 569.251694, "activity_30": 571.412591}, "trend_signal": 0, "fair_value": 475.526015, "relative_strength": -7.812572, "rate_of_change": -0.7817354980851914, "market_dynamics": 0.636686, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.670149, "high": 580.670149, "low": 566.176025, "close": 571.611328, "volume": 903400}, "trend_line": 574.268553, "activity_lines": {"activity_5": 573.241903, "activity_10": 570.458363, "activity_20": 569.471696, "activity_30": 570.954782}, "trend_signal": 0, "fair_value": 477.171762, "relative_strength": -9.367727, "rate_of_change": -0.7670228897084446, "market_dynamics": 0.768873, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.705431, "high": 578.858371, "low": 549.870185, "close": 552.58783, "volume": 1388400}, "trend_line": 572.396399, "activity_lines": {"activity_5": 567.68584, "activity_10": 567.098374, "activity_20": 568.030917, "activity_30": 569.556025}, "trend_signal": 0, "fair_value": 478.726537, "relative_strength": -11.303164, "rate_of_change": -0.32600670717904057, "market_dynamics": 0.710292, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.87013, "high": 575.234859, "low": 548.058367, "close": 573.423096, "volume": 1450800}, "trend_line": 571.732088, "activity_lines": {"activity_5": 568.712508, "activity_10": 568.037203, "activity_20": 568.712487, "activity_30": 569.622264}, "trend_signal": 0, "fair_value": 480.451007, "relative_strength": -3.705513, "rate_of_change": -0.11605785800899106, "market_dynamics": 0.539462, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.764236, "high": 603.317189, "low": 573.423071, "close": 594.258362, "volume": 1960000}, "trend_line": 573.755225, "activity_lines": {"activity_5": 576.201127, "activity_10": 572.566614, "activity_20": 571.335232, "activity_30": 571.075572}, "trend_signal": 0, "fair_value": 482.324523, "relative_strength": 0.70542, "rate_of_change": 0.3538610203036251, "market_dynamics": 0.674517, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.352417, "high": 609.65838, "low": 577.952492, "close": 606.940735, "volume": 2527700}, "trend_line": 573.876011, "activity_lines": {"activity_5": 587.252893, "activity_10": 579.385439, "activity_20": 575.070919, "activity_30": 573.216572}, "trend_signal": 0, "fair_value": 484.217389, "relative_strength": 2.603135, "rate_of_change": 0.02105183442990916, "market_dynamics": 1.055978, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 615.999505, "high": 640.458351, "low": 611.470097, "close": 630.493652, "volume": 1460100}, "trend_line": 575.114052, "activity_lines": {"activity_5": 604.162687, "activity_10": 589.992495, "activity_20": 580.730526, "activity_30": 576.869323}, "trend_signal": 1, "fair_value": 486.225101, "relative_strength": 4.997061, "rate_of_change": 0.21573318561316665, "market_dynamics": 1.498387, "expectation": {"probability": 63.7005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.022986, "high": 671.258292, "low": 613.281877, "close": 659.135864, "volume": 4329500}, "trend_line": 577.578597, "activity_lines": {"activity_5": 626.694397, "activity_10": 604.308402, "activity_20": 588.660708, "activity_30": 582.290086}, "trend_signal": 1, "fair_value": 488.438084, "relative_strength": 11.484698, "rate_of_change": 0.42853152195278477, "market_dynamics": 1.852133, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.80626, "high": 636.472199, "low": 559.982192, "close": 572.258362, "volume": 3582000}, "trend_line": 577.298206, "activity_lines": {"activity_5": 613.163737, "activity_10": 600.792337, "activity_20": 587.856921, "activity_30": 581.946845}, "trend_signal": 1, "fair_value": 490.163918, "relative_strength": 6.380097, "rate_of_change": -0.0485459470721861, "market_dynamics": 1.64003, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.489989, "high": 593.977754, "low": 500.489989, "close": 566.592468, "volume": 2964900}, "trend_line": 577.070518, "activity_lines": {"activity_5": 597.822095, "activity_10": 596.135522, "activity_20": 586.450052, "activity_30": 581.256152}, "trend_signal": 1, "fair_value": 491.853431, "relative_strength": 6.035099, "rate_of_change": -0.039440274997157604, "market_dynamics": 1.30957, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.035675, "high": 594.922058, "low": 567.536758, "close": 594.922058, "volume": 1119100}, "trend_line": 576.941661, "activity_lines": {"activity_5": 593.768042, "activity_10": 596.951383, "activity_20": 587.77808, "activity_30": 582.407864}, "trend_signal": 1, "fair_value": 493.703081, "relative_strength": 7.759695, "rate_of_change": -0.022329506703379895, "market_dynamics": 1.00693, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.200455, "high": 621.363068, "low": 579.812927, "close": 619.474426, "volume": 1761000}, "trend_line": 577.480237, "activity_lines": {"activity_5": 598.699357, "activity_10": 601.906301, "activity_20": 591.337738, "activity_30": 585.151913}, "trend_signal": 1, "fair_value": 495.80134, "relative_strength": 9.206099, "rate_of_change": 0.0933501663004424, "market_dynamics": 0.759061, "expectation": {"probability": 63.8753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.084626, "high": 650.636964, "low": 583.590224, "close": 616.641418, "volume": 3432600}, "trend_line": 578.649084, "activity_lines": {"activity_5": 603.420951, "activity_10": 605.475889, "activity_20": 594.442804, "activity_30": 587.678441}, "trend_signal": 1, "fair_value": 497.833144, "relative_strength": 5.456865, "rate_of_change": 0.20240467553871078, "market_dynamics": 0.887026, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.641448, "high": 634.583542, "low": 612.864165, "close": 629.861938, "volume": 1200100}, "trend_line": 580.83234, "activity_lines": {"activity_5": 615.382348, "activity_10": 610.284597, "activity_20": 598.635675, "activity_30": 590.982496}, "trend_signal": 1, "fair_value": 499.965794, "relative_strength": 5.889925, "rate_of_change": 0.3773022476606959, "market_dynamics": 0.975958, "expectation": {"probability": 63.5596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.861908, "high": 655.358582, "low": 625.140304, "close": 632.694885, "volume": 1565100}, "trend_line": 582.777871, "activity_lines": {"activity_5": 624.447823, "activity_10": 614.582225, "activity_20": 602.77783, "activity_30": 594.328467}, "trend_signal": 1, "fair_value": 502.197093, "relative_strength": 5.775909, "rate_of_change": 0.3349556947879245, "market_dynamics": 1.109254, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.861938, "high": 638.360825, "low": 617.585769, "close": 622.307373, "volume": 1317600}, "trend_line": 585.524601, "activity_lines": {"activity_5": 625.643965, "activity_10": 616.292369, "activity_20": 605.743352, "activity_30": 596.878757}, "trend_signal": 1, "fair_value": 504.32961, "relative_strength": 5.828421, "rate_of_change": 0.47131679781986036, "market_dynamics": 1.041758, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.028946, "high": 660.0802, "low": 627.028946, "close": 660.0802, "volume": 1673800}, "trend_line": 589.711603, "activity_lines": {"activity_5": 637.605363, "activity_10": 624.590907, "activity_20": 612.1037, "activity_30": 601.688796}, "trend_signal": 1, "fair_value": 506.725724, "relative_strength": 9.990294, "rate_of_change": 0.7150855818609758, "market_dynamics": 1.110602, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 652.52565, "high": 660.080216, "low": 639.305145, "close": 645.915405, "volume": 1231800}, "trend_line": 592.490367, "activity_lines": {"activity_5": 642.13811, "activity_10": 629.77609, "activity_20": 616.581583, "activity_30": 605.314848}, "trend_signal": 1, "fair_value": 509.04177, "relative_strength": 8.428502, "rate_of_change": 0.4712072792639327, "market_dynamics": 1.147514, "expectation": {"probability": 63.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.469925, "high": 660.08017, "low": 638.360809, "close": 645.915405, "volume": 1583800}, "trend_line": 595.389915, "activity_lines": {"activity_5": 644.719258, "activity_10": 635.201644, "activity_20": 620.589165, "activity_30": 608.761625}, "trend_signal": 1, "fair_value": 511.43294, "relative_strength": 8.321638, "rate_of_change": 0.4893831463761134, "market_dynamics": 1.114791, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.91539, "high": 657.247208, "low": 623.251709, "close": 623.251709, "volume": 1884200}, "trend_line": 597.020673, "activity_lines": {"activity_5": 638.67561, "activity_10": 635.167308, "activity_20": 622.05859, "activity_30": 610.55916}, "trend_signal": 1, "fair_value": 513.614438, "relative_strength": 3.139283, "rate_of_change": 0.27389748447452533, "market_dynamics": 1.012758, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.084656, "high": 649.692673, "low": 615.697128, "close": 641.193787, "volume": 1643600}, "trend_line": 599.309892, "activity_lines": {"activity_5": 639.2422, "activity_10": 637.365, "activity_20": 625.051269, "activity_30": 613.409038}, "trend_signal": 1, "fair_value": 515.927047, "relative_strength": 1.775304, "rate_of_change": 0.38344049101294736, "market_dynamics": 0.72054, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.082444, "high": 648.748369, "low": 626.08464, "close": 640.249451, "volume": 1126100}, "trend_line": 601.29587, "activity_lines": {"activity_5": 638.234916, "activity_10": 638.54969, "activity_20": 627.648549, "activity_30": 616.0503}, "trend_signal": 1, "fair_value": 518.179943, "relative_strength": 2.634242, "rate_of_change": 0.3313774770799287, "market_dynamics": 0.537885, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 640.249481, "high": 659.13588, "low": 634.583526, "close": 656.302917, "volume": 1332100}, "trend_line": 603.816964, "activity_lines": {"activity_5": 643.900838, "activity_10": 642.275465, "activity_20": 631.447882, "activity_30": 619.599142}, "trend_signal": 1, "fair_value": 520.55721, "relative_strength": 5.945707, "rate_of_change": 0.4192767863181811, "market_dynamics": 0.684848, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.302887, "high": 670.467744, "low": 647.804001, "close": 652.525635, "volume": 1049700}, "trend_line": 606.816068, "activity_lines": {"activity_5": 647.615165, "activity_10": 644.593343, "activity_20": 634.393592, "activity_30": 622.741637}, "trend_signal": 1, "fair_value": 522.856603, "relative_strength": 4.831172, "rate_of_change": 0.4966909144341279, "market_dynamics": 0.890816, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.525604, "high": 697.853013, "low": 650.636963, "close": 687.465515, "volume": 1711900}, "trend_line": 609.953172, "activity_lines": {"activity_5": 662.535437, "activity_10": 652.851859, "activity_20": 640.290231, "activity_30": 627.944827}, "trend_signal": 1, "fair_value": 525.444362, "relative_strength": 6.02793, "rate_of_change": 0.516977740938795, "market_dynamics": 1.239026, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.855256, "high": 688.409792, "low": 611.919815, "close": 619.474426, "volume": 3053800}, "trend_line": 611.276845, "activity_lines": {"activity_5": 650.511092, "activity_10": 647.752529, "activity_20": 639.267685, "activity_30": 628.559101}, "trend_signal": 1, "fair_value": 527.574817, "relative_strength": -2.760472, "rate_of_change": 0.21701223319484358, "market_dynamics": 1.149153, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.031174, "high": 627.973298, "low": 598.699325, "close": 622.307373, "volume": 1749800}, "trend_line": 613.751813, "activity_lines": {"activity_5": 640.87902, "activity_10": 643.219789, "activity_20": 638.455259, "activity_30": 629.270748}, "trend_signal": 1, "fair_value": 529.707333, "relative_strength": -4.658855, "rate_of_change": 0.40488495846754835, "market_dynamics": 0.638053, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 627.973267, "high": 644.026734, "low": 622.307342, "close": 638.36084, "volume": 1801700}, "trend_line": 616.792092, "activity_lines": {"activity_5": 637.794242, "activity_10": 642.292639, "activity_20": 639.210717, "activity_30": 630.858427}, "trend_signal": 1, "fair_value": 531.958855, "relative_strength": -5.579659, "rate_of_change": 0.4953596772511783, "market_dynamics": 0.250301, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.527847, "high": 644.026749, "low": 630.806244, "close": 632.694885, "volume": 1349200}, "trend_line": 619.009387, "activity_lines": {"activity_5": 634.016951, "activity_10": 640.472672, "activity_20": 639.525489, "activity_30": 631.884414}, "trend_signal": 1, "fair_value": 534.184788, "relative_strength": -4.708768, "rate_of_change": 0.359488234164961, "market_dynamics": -0.367081, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.416473, "high": 646.859726, "low": 626.08467, "close": 645.915405, "volume": 1270300}, "trend_line": 621.063444, "activity_lines": {"activity_5": 635.96855, "activity_10": 641.296808, "activity_20": 640.811565, "activity_30": 633.620286}, "trend_signal": 1, "fair_value": 536.538396, "relative_strength": -2.908994, "rate_of_change": 0.33182970131599265, "market_dynamics": -0.463348, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.193756, "high": 652.52562, "low": 634.583526, "close": 644.026733, "volume": 1195400}, "trend_line": 623.296116, "activity_lines": {"activity_5": 640.0606, "activity_10": 641.365483, "activity_20": 641.54004, "activity_30": 635.101789}, "trend_signal": 1, "fair_value": 538.885263, "relative_strength": -3.751512, "rate_of_change": 0.3594917752074262, "market_dynamics": -0.502111, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 646.85971, "high": 657.247208, "low": 642.138077, "close": 650.636963, "volume": 1034600}, "trend_line": 625.930304, "activity_lines": {"activity_5": 644.719238, "activity_10": 642.584509, "activity_20": 642.664228, "activity_30": 636.865714}, "trend_signal": 1, "fair_value": 541.274504, "relative_strength": -6.431193, "rate_of_change": 0.42262223883326666, "market_dynamics": -0.537532, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.581329, "high": 662.913178, "low": 639.30513, "close": 657.247253, "volume": 1106400}, "trend_line": 629.418951, "activity_lines": {"activity_5": 649.692667, "activity_10": 644.816543, "activity_20": 644.269575, "activity_30": 638.886162}, "trend_signal": 1, "fair_value": 543.706118, "relative_strength": -5.913863, "rate_of_change": 0.5573539062905021, "market_dynamics": -0.433115, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.414277, "high": 663.857483, "low": 640.249466, "close": 660.0802, "volume": 1068700}, "trend_line": 632.307521, "activity_lines": {"activity_5": 654.351318, "activity_10": 647.546488, "activity_20": 645.951365, "activity_30": 640.864308}, "trend_signal": 1, "fair_value": 546.188088, "relative_strength": -6.0833, "rate_of_change": 0.45892644246104985, "market_dynamics": -0.331492, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 651.58133, "high": 656.302933, "low": 618.530075, "close": 633.639221, "volume": 1423900}, "trend_line": 633.620217, "activity_lines": {"activity_5": 648.370622, "activity_10": 645.331626, "activity_20": 644.97107, "activity_30": 640.950224}, "trend_signal": 1, "fair_value": 548.430806, "relative_strength": -10.52762, "rate_of_change": 0.2076040465126895, "market_dynamics": -0.318857, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.52565, "high": 667.634781, "low": 633.639221, "close": 637.416504, "volume": 1497000}, "trend_line": 634.636076, "activity_lines": {"activity_5": 644.467432, "activity_10": 644.782203, "activity_20": 644.346019, "activity_30": 641.195145}, "trend_signal": 1, "fair_value": 550.719202, "relative_strength": -14.22917, "rate_of_change": 0.16032616585527568, "market_dynamics": -0.342063, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.973282, "high": 655.358566, "low": 620.418716, "close": 646.85968, "volume": 1085700}, "trend_line": 635.18161, "activity_lines": {"activity_5": 644.152649, "activity_10": 645.623502, "activity_20": 644.548371, "activity_30": 641.983765}, "trend_signal": 1, "fair_value": 553.094961, "relative_strength": -11.906855, "rate_of_change": 0.08596013063713306, "market_dynamics": -0.447449, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 656.302917, "high": 671.412034, "low": 644.971084, "close": 653.469971, "volume": 2081800}, "trend_line": 634.992747, "activity_lines": {"activity_5": 646.293115, "activity_10": 647.220266, "activity_20": 645.443228, "activity_30": 643.163659}, "trend_signal": 1, "fair_value": 555.459434, "relative_strength": -14.001391, "rate_of_change": -0.02973370088595124, "market_dynamics": -0.435508, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 661.024505, "high": 676.133637, "low": 634.58354, "close": 653.469971, "volume": 2351900}, "trend_line": 637.699801, "activity_lines": {"activity_5": 648.685401, "activity_10": 648.542318, "activity_20": 646.302112, "activity_30": 644.355738}, "trend_signal": 1, "fair_value": 557.759515, "relative_strength": -18.947693, "rate_of_change": 0.42631258589792537, "market_dynamics": -0.336657, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.525634, "high": 667.634766, "low": 630.806243, "close": 640.249451, "volume": 1241900}, "trend_line": 640.155033, "activity_lines": {"activity_5": 647.111528, "activity_10": 647.082911, "activity_20": 645.865924, "activity_30": 644.520232}, "trend_signal": 1, "fair_value": 559.894359, "relative_strength": -17.058988, "rate_of_change": 0.38501376292573497, "market_dynamics": -0.290866, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 647.804001, "high": 688.409821, "low": 641.193756, "close": 674.244995, "volume": 1465100}, "trend_line": 642.799131, "activity_lines": {"activity_5": 656.428821, "activity_10": 651.90753, "activity_20": 648.586466, "activity_30": 646.719584}, "trend_signal": 1, "fair_value": 562.241757, "relative_strength": -12.710644, "rate_of_change": 0.41304025801512134, "market_dynamics": 0.103987, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.245011, "high": 678.022294, "low": 646.859695, "close": 677.077942, "volume": 1150600}, "trend_line": 644.719248, "activity_lines": {"activity_5": 664.235197, "activity_10": 656.697806, "activity_20": 651.419425, "activity_30": 648.93112}, "trend_signal": 1, "fair_value": 564.446336, "relative_strength": -9.065141, "rate_of_change": 0.2987118226206819, "market_dynamics": 0.3253, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.910935, "high": 692.187119, "low": 675.189331, "close": 682.743896, "volume": 1186700}, "trend_line": 646.922664, "activity_lines": {"activity_5": 671.915674, "activity_10": 662.037511, "activity_20": 654.616625, "activity_30": 651.384323}, "trend_signal": 1, "fair_value": 566.767724, "relative_strength": -11.118674, "rate_of_change": 0.34176364469268355, "market_dynamics": 0.663981, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.743911, "high": 695.964402, "low": 670.467697, "close": 678.966614, "volume": 1475700}, "trend_line": 648.559487, "activity_lines": {"activity_5": 676.385461, "activity_10": 666.226862, "activity_20": 657.328175, "activity_30": 653.451675}, "trend_signal": 1, "fair_value": 569.054167, "relative_strength": -11.870953, "rate_of_change": 0.25301679645589537, "market_dynamics": 1.018419, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.743866, "high": 701.630311, "low": 678.022262, "close": 695.964355, "volume": 1507200}, "trend_line": 650.668469, "activity_lines": {"activity_5": 684.821387, "activity_10": 673.163322, "activity_20": 661.532647, "activity_30": 656.510054}, "trend_signal": 1, "fair_value": 571.444204, "relative_strength": -10.161517, "rate_of_change": 0.3251794233641314, "market_dynamics": 1.138396, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.964371, "high": 701.630295, "low": 671.412048, "close": 691.242798, "volume": 1042100}, "trend_line": 652.966317, "activity_lines": {"activity_5": 687.969132, "activity_10": 678.108133, "activity_20": 665.246977, "activity_30": 659.127752}, "trend_signal": 1, "fair_value": 573.820073, "relative_strength": -8.308762, "rate_of_change": 0.35315189062896557, "market_dynamics": 1.110725, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.68599, "high": 715.79509, "low": 686.521179, "close": 711.073486, "volume": 1053400}, "trend_line": 654.666093, "activity_lines": {"activity_5": 696.593921, "activity_10": 685.679864, "activity_20": 670.50819, "activity_30": 662.876602}, "trend_signal": 1, "fair_value": 576.323061, "relative_strength": -7.905151, "rate_of_change": 0.2603160309722442, "market_dynamics": 1.086546, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.850799, "high": 718.628098, "low": 706.351913, "close": 710.129211, "volume": 416000}, "trend_line": 656.806553, "activity_lines": {"activity_5": 702.637581, "activity_10": 691.912384, "activity_20": 675.256776, "activity_30": 666.454868}, "trend_signal": 1, "fair_value": 578.793167, "relative_strength": -7.226786, "rate_of_change": 0.326954461654082, "market_dynamics": 1.043613, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.628082, "high": 764.89978, "low": 716.73944, "close": 748.846375, "volume": 1669400}, "trend_line": 660.237585, "activity_lines": {"activity_5": 719.761275, "activity_10": 704.154221, "activity_20": 683.350957, "activity_30": 672.392921}, "trend_signal": 1, "fair_value": 581.420237, "relative_strength": -5.235022, "rate_of_change": 0.5223809026156229, "market_dynamics": 1.137809, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.677107, "high": 830.057938, "low": 766.788466, "close": 827.224976, "volume": 1905000}, "trend_line": 667.036694, "activity_lines": {"activity_5": 758.352519, "activity_10": 728.912597, "activity_20": 698.356664, "activity_30": 683.166301}, "trend_signal": 1, "fair_value": 584.506807, "relative_strength": 0.668173, "rate_of_change": 1.0297973266699207, "market_dynamics": 1.433966, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 827.224945, "high": 832.89087, "low": 764.89981, "close": 820.614746, "volume": 2014200}, "trend_line": 673.017393, "activity_lines": {"activity_5": 785.989644, "activity_10": 749.069557, "activity_20": 711.869446, "activity_30": 693.074562}, "trend_signal": 1, "fair_value": 587.475879, "relative_strength": -0.104455, "rate_of_change": 0.8966071962451827, "market_dynamics": 1.669917, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 799.839692, "high": 846.11139, "low": 779.064634, "close": 834.779541, "volume": 2323700}, "trend_line": 679.501729, "activity_lines": {"activity_5": 809.723572, "activity_10": 769.140666, "activity_20": 725.890362, "activity_30": 703.51083}, "trend_signal": 1, "fair_value": 590.616242, "relative_strength": 2.503506, "rate_of_change": 0.9634722768598619, "market_dynamics": 1.959197, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.222718, "high": 883.884201, "low": 823.447662, "close": 879.162598, "volume": 2144700}, "trend_line": 686.930385, "activity_lines": {"activity_5": 840.004781, "activity_10": 794.41412, "activity_20": 743.261365, "activity_30": 716.392176}, "trend_signal": 1, "fair_value": 593.896229, "relative_strength": 5.924166, "rate_of_change": 1.0932504926709388, "market_dynamics": 2.025285, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.049011, "high": 931.100266, "low": 884.828521, "close": 900.881958, "volume": 1638100}, "trend_line": 695.208929, "activity_lines": {"activity_5": 866.256885, "activity_10": 820.0653, "activity_20": 761.64414, "activity_30": 730.195503}, "trend_signal": 1, "fair_value": 597.293979, "relative_strength": 3.258253, "rate_of_change": 1.2051503588678802, "market_dynamics": 1.98116, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.603593, "high": 929.211609, "low": 890.494461, "close": 902.77063, "volume": 1808700}, "trend_line": 702.385767, "activity_lines": {"activity_5": 883.00284, "activity_10": 842.02505, "activity_20": 779.060113, "activity_30": 743.586581}, "trend_signal": 1, "fair_value": 600.719934, "relative_strength": 3.473945, "rate_of_change": 1.0323282254621293, "market_dynamics": 1.945253, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 906.547898, "high": 941.487793, "low": 887.661483, "close": 941.487793, "volume": 2129800}, "trend_line": 713.119545, "activity_lines": {"activity_5": 907.61814, "activity_10": 867.26417, "activity_20": 798.881856, "activity_30": 759.012518}, "trend_signal": 1, "fair_value": 604.404807, "relative_strength": 4.125571, "rate_of_change": 1.528188426403582, "market_dynamics": 1.930488, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 898.993362, "high": 902.770645, "low": 781.897598, "close": 827.224976, "volume": 3139100}, "trend_line": 719.950132, "activity_lines": {"activity_5": 886.08763, "activity_10": 867.178324, "activity_20": 806.373468, "activity_30": 766.374159}, "trend_signal": 1, "fair_value": 607.416253, "relative_strength": -3.049396, "rate_of_change": 0.9578459948114361, "market_dynamics": 1.609595, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 770.565748, "high": 849.888642, "low": 768.677107, "close": 802.672607, "volume": 1999800}, "trend_line": 725.427191, "activity_lines": {"activity_5": 856.876636, "activity_10": 860.516565, "activity_20": 810.667877, "activity_30": 771.711093}, "trend_signal": 1, "fair_value": 610.404462, "relative_strength": -2.599477, "rate_of_change": 0.7607553296482956, "market_dynamics": 1.186246, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.89537, "high": 848.000046, "low": 792.285125, "close": 825.336304, "volume": 1674500}, "trend_line": 731.848572, "activity_lines": {"activity_5": 840.319539, "activity_10": 856.292871, "activity_20": 816.410245, "activity_30": 778.156842}, "trend_signal": 1, "fair_value": 613.543316, "relative_strength": 1.150969, "rate_of_change": 0.8851861468203495, "market_dynamics": 0.710202, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 793.229401, "high": 857.443207, "low": 779.06459, "close": 848.0, "volume": 3304600}, "trend_line": 738.584725, "activity_lines": {"activity_5": 836.353385, "activity_10": 854.799123, "activity_20": 823.492648, "activity_30": 785.650482}, "trend_signal": 1, "fair_value": 616.341945, "relative_strength": 4.17238, "rate_of_change": 0.9204298891492623, "market_dynamics": 0.316176, "expectation": {"probability": 63.1112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 803.0, "high": 875.0, "low": 792.0, "close": 866.0, "volume": 2921500}, "trend_line": 745.983834, "activity_lines": {"activity_5": 842.038607, "activity_10": 856.200375, "activity_20": 831.300049, "activity_30": 793.870823}, "trend_signal": 1, "fair_value": 619.32875, "relative_strength": 6.969553, "rate_of_change": 1.0017955624522228, "market_dynamics": 0.207741, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 930.0, "low": 868.0, "close": 903.0, "volume": 2333000}, "trend_line": 754.395935, "activity_lines": {"activity_5": 865.089681, "activity_10": 863.503713, "activity_20": 841.718141, "activity_30": 804.000898}, "trend_signal": 1, "fair_value": 622.535936, "relative_strength": 4.225153, "rate_of_change": 1.127651916381878, "market_dynamics": 0.21737, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 928.0, "low": 890.0, "close": 911.0, "volume": 1664500}, "trend_line": 762.85436, "activity_lines": {"activity_5": 885.755754, "activity_10": 871.021225, "activity_20": 851.822317, "activity_30": 814.104386}, "trend_signal": 1, "fair_value": 625.716014, "relative_strength": 2.559116, "rate_of_change": 1.121218263192263, "market_dynamics": 0.175656, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 915.0, "high": 917.0, "low": 872.0, "close": 883.0, "volume": 1563500}, "trend_line": 770.28502, "activity_lines": {"activity_5": 889.866667, "activity_10": 872.868965, "activity_20": 858.172894, "activity_30": 821.855718}, "trend_signal": 1, "fair_value": 628.99097, "relative_strength": -2.340871, "rate_of_change": 0.9740601076200166, "market_dynamics": -0.058505, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 935.0, "low": 880.0, "close": 905.0, "volume": 2160300}, "trend_line": 779.330379, "activity_lines": {"activity_5": 897.466667, "activity_10": 879.041832, "activity_20": 865.647121, "activity_30": 830.547007}, "trend_signal": 1, "fair_value": 632.434948, "relative_strength": 0.630127, "rate_of_change": 1.174287278752995, "market_dynamics": -0.184575, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 932.0, "low": 886.0, "close": 890.0, "volume": 924900}, "trend_line": 787.749829, "activity_lines": {"activity_5": 896.266667, "activity_10": 882.446893, "activity_20": 870.697368, "activity_30": 837.686982}, "trend_signal": 1, "fair_value": 635.771575, "relative_strength": -5.776049, "rate_of_change": 1.0803441296364482, "market_dynamics": -0.384418, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 888.0, "high": 950.0, "low": 880.0, "close": 930.0, "volume": 1873300}, "trend_line": 797.18784, "activity_lines": {"activity_5": 906.8, "activity_10": 894.060822, "activity_20": 878.610677, "activity_30": 846.864412}, "trend_signal": 1, "fair_value": 639.280621, "relative_strength": 0.757705, "rate_of_change": 1.1980974990475148, "market_dynamics": -0.379513, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 933.0, "high": 938.0, "low": 878.0, "close": 918.0, "volume": 2078300}, "trend_line": 806.005507, "activity_lines": {"activity_5": 911.533333, "activity_10": 901.624296, "activity_20": 884.338621, "activity_30": 854.658745}, "trend_signal": 1, "fair_value": 642.684749, "relative_strength": -3.293841, "rate_of_change": 1.1060965255064497, "market_dynamics": -0.305946, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 975.0, "low": 915.0, "close": 941.0, "volume": 3073100}, "trend_line": 815.589842, "activity_lines": {"activity_5": 923.466667, "activity_10": 911.272727, "activity_20": 891.267181, "activity_30": 863.368067}, "trend_signal": 1, "fair_value": 646.185918, "relative_strength": -4.949845, "rate_of_change": 1.1891153244936836, "market_dynamics": -0.188541, "expectation": {"probability": 59.8128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73bd5c17-8987-4dea-b764-916a0f6398a2/", "share_image": "https://sharemaestro.com/terminal/73bd5c17-8987-4dea-b764-916a0f6398a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}