{"ticker": {"uuid": "73be9782-a38a-4382-82b6-5bfb7703974b", "symbol": "1469", "name": "JPX-Nikkei 400 Bear -2x Double Inverse ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1469 fell 22.35%, moving from 257.70 to 200.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.93 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.10"}, {"label": "12-Week Change", "value": "-22.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.93"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.300003, "high": 211.300003, "low": 199.699997, "close": 200.100006, "volume": 39050}, "trend_line": 264.293332, "activity_lines": {"activity_5": 209.220002, "activity_10": 217.529092, "activity_20": 229.567619, "activity_30": 243.016343}, "trend_signal": 0, "fair_value": 622.758975, "relative_strength": -56.926583, "rate_of_change": -1.6009332651638408, "market_dynamics": -0.04345, "expectation": {"probability": 40.1855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1208.5, "high": 1229.0, "low": 1098.5, "close": 1181.0, "volume": 44780}, "trend_line": 1540.05, "activity_lines": {"activity_5": 1242.1, "activity_10": 1307.718182, "activity_20": 1402.316667, "activity_30": 1466.929032}, "trend_signal": 0, "fair_value": 2176.137821, "relative_strength": -38.938546, "rate_of_change": -0.977334833628037, "market_dynamics": -1.473176, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.0, "high": 1199.0, "low": 1081.0, "close": 1087.5, "volume": 41600}, "trend_line": 1521.1, "activity_lines": {"activity_5": 1181.366667, "activity_10": 1257.3, "activity_20": 1365.978571, "activity_30": 1437.732258}, "trend_signal": 0, "fair_value": 2159.230769, "relative_strength": -45.375397, "rate_of_change": -1.2304795298853963, "market_dynamics": -1.457513, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1084.0, "high": 1140.0, "low": 1079.5, "close": 1127.0, "volume": 25980}, "trend_line": 1506.483333, "activity_lines": {"activity_5": 1152.5, "activity_10": 1222.372727, "activity_20": 1335.845238, "activity_30": 1412.306452}, "trend_signal": 0, "fair_value": 2142.480769, "relative_strength": -41.021953, "rate_of_change": -0.960927420945369, "market_dynamics": -1.496422, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1141.0, "high": 1160.0, "low": 1096.0, "close": 1112.0, "volume": 45440}, "trend_line": 1488.966667, "activity_lines": {"activity_5": 1128.7, "activity_10": 1191.1, "activity_20": 1306.566667, "activity_30": 1386.855914}, "trend_signal": 0, "fair_value": 2124.737179, "relative_strength": -41.680917, "rate_of_change": -1.1627520607956163, "market_dynamics": -1.426412, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.0, "high": 1145.0, "low": 1079.5, "close": 1139.0, "volume": 33630}, "trend_line": 1472.583333, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1170.881818, "activity_20": 1282.057143, "activity_30": 1364.277419}, "trend_signal": 0, "fair_value": 2107.102564, "relative_strength": -38.035844, "rate_of_change": -1.1003156996797885, "market_dynamics": -1.421476, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1142.0, "high": 1182.0, "low": 1121.0, "close": 1150.0, "volume": 31260}, "trend_line": 1456.016667, "activity_lines": {"activity_5": 1132.233333, "activity_10": 1158.045455, "activity_20": 1260.7, "activity_30": 1343.465591}, "trend_signal": 0, "fair_value": 2090.435897, "relative_strength": -36.686973, "rate_of_change": -1.1250070287193683, "market_dynamics": -1.408411, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1167.5, "high": 1167.5, "low": 1115.5, "close": 1131.0, "volume": 16950}, "trend_line": 1435.883333, "activity_lines": {"activity_5": 1134.866667, "activity_10": 1146.154545, "activity_20": 1239.604762, "activity_30": 1322.496774}, "trend_signal": 0, "fair_value": 2073.807692, "relative_strength": -36.940747, "rate_of_change": -1.3827680998654464, "market_dynamics": -1.415895, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1123.5, "high": 1135.0, "low": 1095.0, "close": 1100.0, "volume": 18570}, "trend_line": 1414.55, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1132.936364, "activity_20": 1217.502381, "activity_30": 1300.826882}, "trend_signal": 0, "fair_value": 2054.641026, "relative_strength": -38.854033, "rate_of_change": -1.4857288548247283, "market_dynamics": -1.451016, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1086.0, "high": 1133.0, "low": 1066.0, "close": 1123.5, "volume": 39070}, "trend_line": 1392.233333, "activity_lines": {"activity_5": 1123.3, "activity_10": 1127.227273, "activity_20": 1199.62619, "activity_30": 1282.049462}, "trend_signal": 0, "fair_value": 2037.291667, "relative_strength": -35.809598, "rate_of_change": -1.5776513378813088, "market_dynamics": -1.193675, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1125.0, "high": 1129.5, "low": 1093.0, "close": 1093.0, "volume": 4900}, "trend_line": 1371.166667, "activity_lines": {"activity_5": 1111.4, "activity_10": 1118.881818, "activity_20": 1181.238095, "activity_30": 1262.744086}, "trend_signal": 0, "fair_value": 2021.733974, "relative_strength": -37.484963, "rate_of_change": -1.513156272060033, "market_dynamics": -1.016308, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1092.0, "high": 1172.0, "low": 1089.0, "close": 1163.0, "volume": 22250}, "trend_line": 1353.566667, "activity_lines": {"activity_5": 1125.9, "activity_10": 1125.9, "activity_20": 1171.947619, "activity_30": 1249.313978}, "trend_signal": 0, "fair_value": 2006.464744, "relative_strength": -30.796465, "rate_of_change": -1.2835784608524115, "market_dynamics": -0.51823, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1150.0, "high": 1164.5, "low": 1109.0, "close": 1124.5, "volume": 16110}, "trend_line": 1337.7, "activity_lines": {"activity_5": 1126.7, "activity_10": 1126.245455, "activity_20": 1160.595238, "activity_30": 1234.535484}, "trend_signal": 0, "fair_value": 1990.948718, "relative_strength": -32.859266, "rate_of_change": -1.172211711977686, "market_dynamics": -0.066927, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1049.0, "close": 1058.0, "volume": 30300}, "trend_line": 1319.416667, "activity_lines": {"activity_5": 1105.766667, "activity_10": 1113.827273, "activity_20": 1144.909524, "activity_30": 1216.490323}, "trend_signal": 0, "fair_value": 1975.455128, "relative_strength": -38.200842, "rate_of_change": -1.3667737908350215, "market_dynamics": 0.070316, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1011.5, "close": 1039.5, "volume": 21760}, "trend_line": 1301.616667, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1099.3, "activity_20": 1129.461905, "activity_30": 1198.431183}, "trend_signal": 0, "fair_value": 1960.259615, "relative_strength": -38.431918, "rate_of_change": -1.34908103294408, "market_dynamics": 0.248412, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1043.0, "high": 1047.0, "low": 993.0, "close": 994.0, "volume": 18840}, "trend_line": 1282.05, "activity_lines": {"activity_5": 1047.6, "activity_10": 1077.818182, "activity_20": 1111.635714, "activity_30": 1178.584946}, "trend_signal": 0, "fair_value": 1944.900641, "relative_strength": -42.001866, "rate_of_change": -1.5032587931666408, "market_dynamics": 0.124242, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.0, "high": 1043.0, "low": 982.0, "close": 1029.5, "volume": 14990}, "trend_line": 1263.533333, "activity_lines": {"activity_5": 1032.166667, "activity_10": 1065.427273, "activity_20": 1099.290476, "activity_30": 1162.291398}, "trend_signal": 0, "fair_value": 1929.608974, "relative_strength": -36.995153, "rate_of_change": -1.4443014703014603, "market_dynamics": 0.07082, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1021.0, "high": 1061.5, "low": 1000.0, "close": 1049.0, "volume": 33790}, "trend_line": 1247.183333, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1058.772727, "activity_20": 1090.528571, "activity_30": 1148.450538}, "trend_signal": 0, "fair_value": 1913.961538, "relative_strength": -33.651403, "rate_of_change": -1.2939903976399596, "market_dynamics": 0.142737, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.5, "high": 1153.5, "low": 1024.5, "close": 1102.0, "volume": 88950}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1054.8, "activity_10": 1063.245455, "activity_20": 1088.333333, "activity_30": 1139.083871}, "trend_signal": 0, "fair_value": 1899.935897, "relative_strength": -27.523392, "rate_of_change": -1.110502332218058, "market_dynamics": 0.405501, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.0, "high": 1089.0, "low": 1028.0, "close": 1050.5, "volume": 33570}, "trend_line": 1214.15, "activity_lines": {"activity_5": 1057.366667, "activity_10": 1058.318182, "activity_20": 1082.071429, "activity_30": 1127.288172}, "trend_signal": 0, "fair_value": 1884.842949, "relative_strength": -32.835029, "rate_of_change": -1.555405378798754, "market_dynamics": 0.547708, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1077.5, "high": 1124.0, "low": 1050.5, "close": 1108.0, "volume": 35880}, "trend_line": 1197.633333, "activity_lines": {"activity_5": 1078.366667, "activity_10": 1065.172727, "activity_20": 1082.395238, "activity_30": 1120.439785}, "trend_signal": 0, "fair_value": 1870.246795, "relative_strength": -25.820548, "rate_of_change": -1.3603481447926613, "market_dynamics": 0.79601, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.0, "high": 1170.0, "low": 1099.5, "close": 1126.5, "volume": 42740}, "trend_line": 1185.183333, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1075.118182, "activity_20": 1085.1, "activity_30": 1115.850538}, "trend_signal": 0, "fair_value": 1854.775641, "relative_strength": -23.026275, "rate_of_change": -1.0395502243423318, "market_dynamics": 0.983705, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1133.0, "high": 1143.0, "low": 1040.5, "close": 1050.0, "volume": 33500}, "trend_line": 1168.7, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1071.818182, "activity_20": 1080.778571, "activity_30": 1107.129032}, "trend_signal": 0, "fair_value": 1840.737179, "relative_strength": -29.509625, "rate_of_change": -1.390783395365205, "market_dynamics": 0.915243, "expectation": {"probability": 46.2223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.0, "high": 1069.5, "low": 1009.0, "close": 1030.0, "volume": 15090}, "trend_line": 1153.766667, "activity_lines": {"activity_5": 1066.4, "activity_10": 1066.236364, "activity_20": 1074.730952, "activity_30": 1098.180645}, "trend_signal": 0, "fair_value": 1827.916667, "relative_strength": -31.421115, "rate_of_change": -1.2777729956361723, "market_dynamics": 0.901069, "expectation": {"probability": 46.2223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.0, "high": 1035.0, "low": 985.0, "close": 990.900024, "volume": 30470}, "trend_line": 1138.463334, "activity_lines": {"activity_5": 1039.033341, "activity_10": 1054.05455, "activity_20": 1065.421431, "activity_30": 1087.67312}, "trend_signal": 0, "fair_value": 1815.544231, "relative_strength": -35.216001, "rate_of_change": -1.3263802324772886, "market_dynamics": 0.713987, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 987.0, "high": 1001.0, "low": 961.799988, "close": 975.299988, "volume": 20630}, "trend_line": 1123.14, "activity_lines": {"activity_5": 1010.440002, "activity_10": 1039.920002, "activity_20": 1055.202858, "activity_30": 1077.146452}, "trend_signal": 0, "fair_value": 1804.276923, "relative_strength": -35.595893, "rate_of_change": -1.3459664042197366, "market_dynamics": 0.344565, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 972.900024, "high": 1006.0, "low": 963.0, "close": 976.5, "volume": 7810}, "trend_line": 1109.29, "activity_lines": {"activity_5": 991.093335, "activity_10": 1026.343638, "activity_20": 1045.878096, "activity_30": 1067.685807}, "trend_signal": 0, "fair_value": 1792.998077, "relative_strength": -34.308155, "rate_of_change": -1.2331499189771655, "market_dynamics": 0.079219, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.400024, "high": 1035.0, "low": 975.0, "close": 1005.5, "volume": 47790}, "trend_line": 1097.206667, "activity_lines": {"activity_5": 991.413334, "activity_10": 1019.003638, "activity_20": 1040.141429, "activity_30": 1060.989678}, "trend_signal": 0, "fair_value": 1781.828205, "relative_strength": -29.167818, "rate_of_change": -1.0892853086208332, "market_dynamics": 0.147169, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1005.5, "high": 1036.0, "low": 987.0, "close": 1018.0, "volume": 18580}, "trend_line": 1088.54, "activity_lines": {"activity_5": 998.866667, "activity_10": 1014.727274, "activity_20": 1036.192858, "activity_30": 1055.879571}, "trend_signal": 0, "fair_value": 1771.046154, "relative_strength": -28.826647, "rate_of_change": -0.789884646225902, "market_dynamics": 0.196651, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1037.5, "high": 1053.0, "low": 994.0, "close": 1007.0, "volume": 45380}, "trend_line": 1079.323334, "activity_lines": {"activity_5": 1003.453333, "activity_10": 1009.978183, "activity_20": 1031.587144, "activity_30": 1050.618925}, "trend_signal": 0, "fair_value": 1759.808974, "relative_strength": -28.889381, "rate_of_change": -0.8466997997317538, "market_dynamics": 0.453881, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.0, "high": 1012.0, "low": 978.0, "close": 991.0, "volume": 17140}, "trend_line": 1071.09, "activity_lines": {"activity_5": 1001.633333, "activity_10": 1003.11091, "activity_20": 1026.012382, "activity_30": 1044.920646}, "trend_signal": 0, "fair_value": 1749.180769, "relative_strength": -29.45862, "rate_of_change": -0.7628236822683215, "market_dynamics": 0.547881, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.200012, "high": 1005.0, "low": 959.299988, "close": 966.0, "volume": 10330}, "trend_line": 1063.923334, "activity_lines": {"activity_5": 990.433333, "activity_10": 993.825455, "activity_20": 1018.542382, "activity_30": 1038.140646}, "trend_signal": 0, "fair_value": 1739.341026, "relative_strength": -29.769722, "rate_of_change": -0.6691002623495552, "market_dynamics": 0.304922, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.200012, "high": 970.0, "low": 881.299988, "close": 883.400024, "volume": 38190}, "trend_line": 1057.120001, "activity_lines": {"activity_5": 952.400008, "activity_10": 972.440005, "activity_20": 1004.143812, "activity_30": 1026.493981}, "trend_signal": 0, "fair_value": 1729.183334, "relative_strength": -38.564355, "rate_of_change": -0.6394570720074145, "market_dynamics": -0.035574, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.0, "high": 900.0, "low": 850.0, "close": 872.599976, "volume": 15080}, "trend_line": 1048.64, "activity_lines": {"activity_5": 918.906665, "activity_10": 952.12, "activity_20": 989.864762, "activity_30": 1014.589463}, "trend_signal": 0, "fair_value": 1718.930769, "relative_strength": -38.819557, "rate_of_change": -0.8021796004217218, "market_dynamics": -0.554277, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.0, "high": 870.0, "low": 831.0, "close": 870.0, "volume": 21730}, "trend_line": 1040.573334, "activity_lines": {"activity_5": 894.239998, "activity_10": 934.18909, "activity_20": 976.220953, "activity_30": 1003.064302}, "trend_signal": 0, "fair_value": 1707.69359, "relative_strength": -37.607687, "rate_of_change": -0.7692502670125274, "market_dynamics": -0.903214, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.099976, "high": 866.299988, "low": 835.299988, "close": 838.599976, "volume": 14650}, "trend_line": 1030.56, "activity_lines": {"activity_5": 868.23999, "activity_10": 912.747268, "activity_20": 960.393808, "activity_30": 990.033762}, "trend_signal": 0, "fair_value": 1697.594872, "relative_strength": -39.485994, "rate_of_change": -0.9622900830553079, "market_dynamics": -1.22217, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 833.200012, "high": 850.0, "low": 822.200012, "close": 829.5, "volume": 15800}, "trend_line": 1019.876666, "activity_lines": {"activity_5": 849.366659, "activity_10": 892.136359, "activity_20": 944.439998, "activity_30": 977.062149}, "trend_signal": 0, "fair_value": 1688.130128, "relative_strength": -40.312403, "rate_of_change": -1.0366532758888318, "market_dynamics": -1.389076, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 829.0, "high": 829.0, "low": 777.799988, "close": 780.200012, "volume": 41860}, "trend_line": 1008.183333, "activity_lines": {"activity_5": 823.159998, "activity_10": 865.234544, "activity_20": 924.743333, "activity_30": 961.599139}, "trend_signal": 0, "fair_value": 1678.464744, "relative_strength": -45.137049, "rate_of_change": -1.1465438312126315, "market_dynamics": -1.380303, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.599976, "high": 795.700012, "low": 768.099976, "close": 770.0, "volume": 34750}, "trend_line": 997.183333, "activity_lines": {"activity_5": 800.433333, "activity_10": 840.574544, "activity_20": 905.355237, "activity_30": 946.232473}, "trend_signal": 0, "fair_value": 1668.208333, "relative_strength": -45.624509, "rate_of_change": -1.091071399411837, "market_dynamics": -1.39493, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 770.0, "high": 770.0, "low": 738.0, "close": 739.0, "volume": 38350}, "trend_line": 984.366667, "activity_lines": {"activity_5": 774.213334, "activity_10": 814.787271, "activity_20": 884.595714, "activity_30": 929.575484}, "trend_signal": 0, "fair_value": 1657.496795, "relative_strength": -47.862122, "rate_of_change": -1.2852868249854654, "market_dynamics": -1.32403, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.0, "high": 739.0, "low": 714.0, "close": 722.900024, "volume": 21910}, "trend_line": 972.030001, "activity_lines": {"activity_5": 751.36001, "activity_10": 790.945458, "activity_20": 863.786192, "activity_30": 912.706668}, "trend_signal": 0, "fair_value": 1647.688462, "relative_strength": -47.701739, "rate_of_change": -1.2532592187012808, "market_dynamics": -1.335515, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.0, "high": 807.0, "low": 736.0, "close": 755.0, "volume": 107560}, "trend_line": 958.430001, "activity_lines": {"activity_5": 746.920007, "activity_10": 777.814549, "activity_20": 847.867621, "activity_30": 898.704732}, "trend_signal": 0, "fair_value": 1639.034616, "relative_strength": -42.730418, "rate_of_change": -1.3991337701520206, "market_dynamics": -1.204157, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.0, "high": 753.0, "low": 677.0, "close": 677.0, "volume": 32340}, "trend_line": 943.513334, "activity_lines": {"activity_5": 721.446671, "activity_10": 754.338185, "activity_20": 826.289525, "activity_30": 880.547958}, "trend_signal": 0, "fair_value": 1629.560257, "relative_strength": -50.20516, "rate_of_change": -1.5563647824500813, "market_dynamics": -1.278601, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 680.0, "high": 704.900024, "low": 676.5, "close": 689.799988, "volume": 16160}, "trend_line": 931.24, "activity_lines": {"activity_5": 707.119999, "activity_10": 736.941819, "activity_20": 807.706667, "activity_30": 864.179355}, "trend_signal": 0, "fair_value": 1620.219231, "relative_strength": -47.506175, "rate_of_change": -1.3008119289599755, "market_dynamics": -1.3639, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.799988, "high": 735.599976, "low": 684.0, "close": 711.5, "volume": 56490}, "trend_line": 920.306667, "activity_lines": {"activity_5": 705.373332, "activity_10": 726.814546, "activity_20": 792.810476, "activity_30": 850.002581}, "trend_signal": 0, "fair_value": 1610.966026, "relative_strength": -42.658956, "rate_of_change": -1.1740617885829712, "market_dynamics": -1.187998, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 706.5, "high": 715.0, "low": 684.700012, "close": 690.0, "volume": 20860}, "trend_line": 910.173334, "activity_lines": {"activity_5": 698.293331, "activity_10": 715.660001, "activity_20": 777.197143, "activity_30": 835.144086}, "trend_signal": 0, "fair_value": 1601.542949, "relative_strength": -43.974296, "rate_of_change": -1.1010822113277152, "market_dynamics": -1.331359, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.0, "high": 779.0, "low": 690.0, "close": 757.900024, "volume": 96980}, "trend_line": 901.120001, "activity_lines": {"activity_5": 716.040006, "activity_10": 719.552732, "activity_20": 769.40905, "activity_30": 825.320002}, "trend_signal": 0, "fair_value": 1591.933334, "relative_strength": -33.133992, "rate_of_change": -0.9946822942189111, "market_dynamics": -0.752364, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.799988, "high": 757.799988, "low": 709.900024, "close": 725.0, "volume": 29100}, "trend_line": 890.320001, "activity_lines": {"activity_5": 722.626672, "activity_10": 718.765458, "activity_20": 759.528574, "activity_30": 813.957421}, "trend_signal": 0, "fair_value": 1581.926923, "relative_strength": -36.270342, "rate_of_change": -1.1985085213972466, "market_dynamics": -0.302762, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.0, "high": 715.0, "low": 687.0, "close": 698.299988, "volume": 15210}, "trend_line": 876.863334, "activity_lines": {"activity_5": 717.113334, "activity_10": 714.127274, "activity_20": 748.440953, "activity_30": 801.569033}, "trend_signal": 0, "fair_value": 1572.287821, "relative_strength": -37.927731, "rate_of_change": -1.5114416147998049, "market_dynamics": -0.08908, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 690.299988, "high": 701.900024, "low": 680.0, "close": 690.400024, "volume": 5760}, "trend_line": 864.860002, "activity_lines": {"activity_5": 708.400008, "activity_10": 709.356369, "activity_20": 738.123337, "activity_30": 789.539142}, "trend_signal": 0, "fair_value": 1561.976282, "relative_strength": -37.454098, "rate_of_change": -1.3688942774290982, "market_dynamics": 0.231051, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 690.299988, "high": 695.0, "low": 673.400024, "close": 678.5, "volume": 20430}, "trend_line": 850.543335, "activity_lines": {"activity_5": 697.126672, "activity_10": 703.305459, "activity_20": 728.180003, "activity_30": 777.515916}, "trend_signal": 0, "fair_value": 1551.838462, "relative_strength": -38.433191, "rate_of_change": -1.6553739295253074, "market_dynamics": 0.074807, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.099976, "high": 689.0, "low": 660.0, "close": 671.0, "volume": 14510}, "trend_line": 835.360002, "activity_lines": {"activity_5": 684.120003, "activity_10": 696.698186, "activity_20": 719.010479, "activity_30": 765.932475}, "trend_signal": 0, "fair_value": 1542.357693, "relative_strength": -37.875599, "rate_of_change": -1.785133381828211, "market_dynamics": 0.062051, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.0, "high": 695.0, "low": 661.0, "close": 674.0, "volume": 21320}, "trend_line": 822.826668, "activity_lines": {"activity_5": 677.906669, "activity_10": 692.16364, "activity_20": 711.531431, "activity_30": 755.522153}, "trend_signal": 0, "fair_value": 1533.011539, "relative_strength": -36.388925, "rate_of_change": -1.500351222226698, "market_dynamics": 0.124954, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 659.0, "high": 671.799988, "low": 648.0, "close": 661.599976, "volume": 18210}, "trend_line": 810.546667, "activity_lines": {"activity_5": 670.959994, "activity_10": 685.429089, "activity_20": 703.868572, "activity_30": 745.12043}, "trend_signal": 0, "fair_value": 1523.585898, "relative_strength": -37.01771, "rate_of_change": -1.4924165049059985, "market_dynamics": 0.173341, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.700012, "high": 677.0, "low": 649.0, "close": 665.599976, "volume": 18740}, "trend_line": 799.703333, "activity_lines": {"activity_5": 667.793319, "activity_10": 679.934539, "activity_20": 697.591427, "activity_30": 735.769031}, "trend_signal": 0, "fair_value": 1514.096154, "relative_strength": -36.166833, "rate_of_change": -1.337780345224702, "market_dynamics": 0.223071, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.900024, "high": 695.0, "low": 669.900024, "close": 676.0, "volume": 21210}, "trend_line": 789.726666, "activity_lines": {"activity_5": 669.746655, "activity_10": 677.165449, "activity_20": 693.278093, "activity_30": 727.788171}, "trend_signal": 0, "fair_value": 1504.955128, "relative_strength": -34.0064, "rate_of_change": -1.2475460071641367, "market_dynamics": 0.289385, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 676.099976, "high": 678.0, "low": 635.099976, "close": 640.900024, "volume": 30110}, "trend_line": 778.54, "activity_lines": {"activity_5": 660.166667, "activity_10": 668.26909, "activity_20": 686.396191, "activity_30": 718.186452}, "trend_signal": 0, "fair_value": 1495.403205, "relative_strength": -38.217374, "rate_of_change": -1.4165237773546395, "market_dynamics": 0.320116, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 632.299988, "high": 643.900024, "low": 597.0, "close": 607.400024, "volume": 39680}, "trend_line": 765.270001, "activity_lines": {"activity_5": 641.426676, "activity_10": 655.409094, "activity_20": 677.221907, "activity_30": 707.145163}, "trend_signal": 0, "fair_value": 1485.136539, "relative_strength": -42.491706, "rate_of_change": -1.7044723456726676, "market_dynamics": 0.200711, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.5, "high": 619.0, "low": 572.0, "close": 593.0, "volume": 79680}, "trend_line": 751.103335, "activity_lines": {"activity_5": 622.326676, "activity_10": 642.069094, "activity_20": 667.49905, "activity_30": 696.03097}, "trend_signal": 0, "fair_value": 1475.059616, "relative_strength": -43.343639, "rate_of_change": -1.8511983981454885, "market_dynamics": 0.050436, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 587.0, "high": 611.0, "low": 581.0, "close": 608.900024, "volume": 23700}, "trend_line": 737.833335, "activity_lines": {"activity_5": 613.100016, "activity_10": 633.534552, "activity_20": 660.133338, "activity_30": 686.856562}, "trend_signal": 0, "fair_value": 1464.706411, "relative_strength": -39.277695, "rate_of_change": -1.7667342669966952, "market_dynamics": -0.14416, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.200012, "high": 681.400024, "low": 591.0, "close": 678.900024, "volume": 108120}, "trend_line": 727.430003, "activity_lines": {"activity_5": 630.986686, "activity_10": 639.209102, "activity_20": 660.053816, "activity_30": 683.054413}, "trend_signal": 0, "fair_value": 1454.69936, "relative_strength": -27.118721, "rate_of_change": -1.409984004043403, "market_dynamics": 0.076452, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 665.0, "high": 768.099976, "low": 634.0, "close": 763.599976, "volume": 176270}, "trend_line": 720.683335, "activity_lines": {"activity_5": 676.913338, "activity_10": 660.276369, "activity_20": 668.25048, "activity_30": 685.38796}, "trend_signal": 0, "fair_value": 1445.728847, "relative_strength": -13.092079, "rate_of_change": -0.9274662815908075, "market_dynamics": 0.53231, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.599976, "high": 913.599976, "low": 670.0, "close": 740.0, "volume": 483900}, "trend_line": 715.903335, "activity_lines": {"activity_5": 706.793335, "activity_10": 675.369096, "activity_20": 674.158575, "activity_30": 686.634196}, "trend_signal": 0, "fair_value": 1437.06218, "relative_strength": -12.791849, "rate_of_change": -0.6632594050478614, "market_dynamics": 0.996552, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 710.0, "high": 711.700012, "low": 629.0, "close": 632.700012, "volume": 68370}, "trend_line": 707.906669, "activity_lines": {"activity_5": 692.066671, "activity_10": 669.752734, "activity_20": 669.547623, "activity_30": 681.26624}, "trend_signal": 0, "fair_value": 1426.675642, "relative_strength": -30.260834, "rate_of_change": -1.1170035965819332, "market_dynamics": 1.267151, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.0, "high": 650.0, "low": 624.599976, "close": 624.599976, "volume": 31890}, "trend_line": 699.726668, "activity_lines": {"activity_5": 671.993327, "activity_10": 663.189092, "activity_20": 664.437145, "activity_30": 675.891615}, "trend_signal": 0, "fair_value": 1416.820513, "relative_strength": -30.615735, "rate_of_change": -1.1555196974701687, "market_dynamics": 1.088728, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.900024, "high": 650.0, "low": 612.0, "close": 613.299988, "volume": 22550}, "trend_line": 692.216669, "activity_lines": {"activity_5": 647.106657, "activity_10": 655.316362, "activity_20": 658.664286, "activity_30": 670.3157}, "trend_signal": 0, "fair_value": 1408.207052, "relative_strength": -31.445064, "rate_of_change": -1.0732760867133326, "market_dynamics": 0.805696, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 670.0, "low": 605.0, "close": 658.700012, "volume": 42580}, "trend_line": 686.523336, "activity_lines": {"activity_5": 641.726664, "activity_10": 656.838181, "activity_20": 657.580477, "activity_30": 668.153335}, "trend_signal": 0, "fair_value": 1400.794872, "relative_strength": -20.899648, "rate_of_change": -0.822478460136598, "market_dynamics": 0.628308, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 707.900024, "high": 710.0, "low": 656.0, "close": 671.0, "volume": 89050}, "trend_line": 682.883335, "activity_lines": {"activity_5": 647.439998, "activity_10": 660.272726, "activity_20": 658.140477, "activity_30": 667.151829}, "trend_signal": 0, "fair_value": 1393.685898, "relative_strength": -19.073233, "rate_of_change": -0.5302079054163402, "market_dynamics": 0.723898, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.099976, "high": 703.0, "low": 636.799988, "close": 653.0, "volume": 18740}, "trend_line": 678.983335, "activity_lines": {"activity_5": 651.753333, "activity_10": 659.278181, "activity_20": 657.243334, "activity_30": 665.223872}, "trend_signal": 0, "fair_value": 1386.269231, "relative_strength": -22.679823, "rate_of_change": -0.5711078013054715, "market_dynamics": 0.776928, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.0, "high": 648.900024, "low": 593.0, "close": 593.0, "volume": 51650}, "trend_line": 674.116669, "activity_lines": {"activity_5": 634.713334, "activity_10": 646.283635, "activity_20": 650.84762, "activity_30": 659.67656}, "trend_signal": 0, "fair_value": 1377.442308, "relative_strength": -32.449593, "rate_of_change": -0.7167577978920512, "market_dynamics": 0.713539, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.0, "high": 627.0, "low": 586.0, "close": 596.599976, "volume": 52360}, "trend_line": 669.906667, "activity_lines": {"activity_5": 620.979993, "activity_10": 634.232722, "activity_20": 645.25857, "activity_30": 654.675483}, "trend_signal": 0, "fair_value": 1368.407693, "relative_strength": -28.687917, "rate_of_change": -0.624521272592954, "market_dynamics": 0.540574, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.599976, "high": 594.700012, "low": 582.0, "close": 589.099976, "volume": 14530}, "trend_line": 664.376666, "activity_lines": {"activity_5": 605.859986, "activity_10": 622.314537, "activity_20": 639.345234, "activity_30": 649.462149}, "trend_signal": 0, "fair_value": 1360.094231, "relative_strength": -30.216481, "rate_of_change": -0.8254882765631544, "market_dynamics": 0.263188, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 580.200012, "high": 600.0, "low": 580.0, "close": 599.0, "volume": 22140}, "trend_line": 661.776666, "activity_lines": {"activity_5": 598.679989, "activity_10": 615.369083, "activity_20": 634.764758, "activity_30": 645.244299}, "trend_signal": 0, "fair_value": 1351.542949, "relative_strength": -26.577691, "rate_of_change": -0.39134426795176197, "market_dynamics": 0.072933, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.099976, "high": 638.0, "low": 596.5, "close": 633.5, "volume": 28960}, "trend_line": 659.9, "activity_lines": {"activity_5": 607.799992, "activity_10": 617.259993, "activity_20": 633.827139, "activity_30": 643.419998}, "trend_signal": 0, "fair_value": 1343.174359, "relative_strength": -18.694581, "rate_of_change": -0.283579959284935, "market_dynamics": 0.086843, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 638.5, "high": 638.5, "low": 594.0, "close": 616.0, "volume": 38480}, "trend_line": 656.716667, "activity_lines": {"activity_5": 612.386662, "activity_10": 615.95454, "activity_20": 631.356663, "activity_30": 640.58774}, "trend_signal": 0, "fair_value": 1335.257692, "relative_strength": -19.98224, "rate_of_change": -0.48239627216244096, "market_dynamics": -0.016369, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.5, "high": 613.5, "low": 584.0, "close": 592.799988, "volume": 20930}, "trend_line": 653.476666, "activity_lines": {"activity_5": 607.706661, "activity_10": 610.587266, "activity_20": 626.912853, "activity_30": 636.464083}, "trend_signal": 0, "fair_value": 1327.198718, "relative_strength": -24.625427, "rate_of_change": -0.4933636015057931, "market_dynamics": -0.179087, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.799988, "high": 593.0, "low": 583.0, "close": 588.099976, "volume": 13470}, "trend_line": 647.816665, "activity_lines": {"activity_5": 601.713322, "activity_10": 604.738172, "activity_20": 622.417612, "activity_30": 632.246232}, "trend_signal": 0, "fair_value": 1319.23782, "relative_strength": -22.494394, "rate_of_change": -0.8661366647787971, "market_dynamics": -0.400111, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 595.0, "high": 601.200012, "low": 589.599976, "close": 591.400024, "volume": 12570}, "trend_line": 643.363332, "activity_lines": {"activity_5": 596.886666, "activity_10": 600.772723, "activity_20": 618.488091, "activity_30": 628.606449}, "trend_signal": 0, "fair_value": 1310.599359, "relative_strength": -20.269885, "rate_of_change": -0.6874372396702592, "market_dynamics": -0.56597, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.0, "high": 615.0, "low": 583.099976, "close": 598.0, "volume": 26430}, "trend_line": 640.019999, "activity_lines": {"activity_5": 594.766667, "activity_10": 599.454542, "activity_20": 615.263329, "activity_30": 625.679782}, "trend_signal": 0, "fair_value": 1301.669872, "relative_strength": -18.118251, "rate_of_change": -0.5196648353593191, "market_dynamics": -0.512237, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.5, "high": 595.5, "low": 575.099976, "close": 584.200012, "volume": 20500}, "trend_line": 636.479999, "activity_lines": {"activity_5": 590.413338, "activity_10": 596.627273, "activity_20": 610.700474, "activity_30": 622.078493}, "trend_signal": 0, "fair_value": 1293.026923, "relative_strength": -20.521367, "rate_of_change": -0.5531077162480924, "market_dynamics": -0.405712, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.599976, "high": 586.0, "low": 567.0, "close": 567.0, "volume": 11860}, "trend_line": 632.763332, "activity_lines": {"activity_5": 582.446671, "activity_10": 590.832728, "activity_20": 604.61714, "activity_30": 617.595912}, "trend_signal": 0, "fair_value": 1284.292949, "relative_strength": -22.290372, "rate_of_change": -0.5839408945826167, "market_dynamics": -0.412229, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.0, "high": 601.299988, "low": 567.0, "close": 600.200012, "volume": 16100}, "trend_line": 630.403333, "activity_lines": {"activity_5": 587.266675, "activity_10": 591.612731, "activity_20": 602.228571, "activity_30": 615.495053}, "trend_signal": 0, "fair_value": 1275.960898, "relative_strength": -14.790175, "rate_of_change": -0.37296709222082675, "market_dynamics": -0.307549, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 593.299988, "low": 560.0, "close": 560.200012, "volume": 26270}, "trend_line": 626.61, "activity_lines": {"activity_5": 577.946675, "activity_10": 584.918187, "activity_20": 596.808572, "activity_30": 610.965807}, "trend_signal": 0, "fair_value": 1267.404487, "relative_strength": -22.297481, "rate_of_change": -0.6017311142610918, "market_dynamics": -0.409439, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.200012, "high": 573.0, "low": 563.0, "close": 570.0, "volume": 4320}, "trend_line": 623.556667, "activity_lines": {"activity_5": 573.97334, "activity_10": 580.710914, "activity_20": 593.178096, "activity_30": 607.313548}, "trend_signal": 0, "fair_value": 1259.013462, "relative_strength": -18.894964, "rate_of_change": -0.48727805173873157, "market_dynamics": -0.322279, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.799988, "high": 591.0, "low": 557.0, "close": 585.400024, "volume": 17470}, "trend_line": 620.883335, "activity_lines": {"activity_5": 577.000012, "activity_10": 580.458191, "activity_20": 591.31286, "activity_30": 604.85183}, "trend_signal": 0, "fair_value": 1250.49359, "relative_strength": -14.281346, "rate_of_change": -0.4287231845121078, "market_dynamics": 0.120027, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.0, "high": 612.0, "low": 585.0, "close": 595.099976, "volume": 35690}, "trend_line": 618.186668, "activity_lines": {"activity_5": 583.180001, "activity_10": 582.525458, "activity_20": 590.558096, "activity_30": 603.188387}, "trend_signal": 0, "fair_value": 1241.442949, "relative_strength": -10.316759, "rate_of_change": -0.43432748923756087, "market_dynamics": 0.420171, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.200012, "high": 595.200012, "low": 560.0, "close": 573.0, "volume": 14900}, "trend_line": 615.923334, "activity_lines": {"activity_5": 580.119999, "activity_10": 580.53273, "activity_20": 587.785239, "activity_30": 600.273118}, "trend_signal": 0, "fair_value": 1231.734616, "relative_strength": -15.913218, "rate_of_change": -0.36612468646769647, "market_dynamics": 0.67251, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.0, "high": 575.0, "low": 560.0, "close": 560.0, "volume": 13150}, "trend_line": 614.343333, "activity_lines": {"activity_5": 574.539998, "activity_10": 576.450911, "activity_20": 584.182382, "activity_30": 596.665161}, "trend_signal": 0, "fair_value": 1222.535898, "relative_strength": -16.220783, "rate_of_change": -0.2565255954404099, "market_dynamics": 0.667942, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.0, "high": 583.400024, "low": 565.0, "close": 580.5, "volume": 19500}, "trend_line": 613.926666, "activity_lines": {"activity_5": 575.806665, "activity_10": 576.667274, "activity_20": 583.060477, "activity_30": 594.48172}, "trend_signal": 0, "fair_value": 1213.917308, "relative_strength": -10.630532, "rate_of_change": -0.0678231499584085, "market_dynamics": 0.666589, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.299988, "high": 583.400024, "low": 560.099976, "close": 563.5, "volume": 24230}, "trend_line": 612.413332, "activity_lines": {"activity_5": 570.706665, "activity_10": 574.11091, "activity_20": 580.664763, "activity_30": 591.228387}, "trend_signal": 0, "fair_value": 1204.776282, "relative_strength": -13.466698, "rate_of_change": -0.24650077669048281, "market_dynamics": 0.550031, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.0, "high": 582.599976, "low": 561.0, "close": 576.900024, "volume": 11970}, "trend_line": 609.013332, "activity_lines": {"activity_5": 571.533341, "activity_10": 574.367277, "activity_20": 579.685718, "activity_30": 588.937206}, "trend_signal": 0, "fair_value": 1195.016026, "relative_strength": -10.0571, "rate_of_change": -0.555180598191154, "market_dynamics": 0.609287, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.0, "high": 598.0, "low": 576.799988, "close": 591.400024, "volume": 17890}, "trend_line": 603.273334, "activity_lines": {"activity_5": 578.406681, "activity_10": 577.080008, "activity_20": 580.181434, "activity_30": 587.800863}, "trend_signal": 0, "fair_value": 1185.01859, "relative_strength": -3.481053, "rate_of_change": -0.9425077741976287, "market_dynamics": 0.875443, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.0, "high": 591.0, "low": 567.099976, "close": 578.0, "volume": 14890}, "trend_line": 597.873334, "activity_lines": {"activity_5": 579.586678, "activity_10": 577.516371, "activity_20": 579.390006, "activity_30": 586.170326}, "trend_signal": 0, "fair_value": 1174.486539, "relative_strength": -4.698986, "rate_of_change": -0.8951166404447736, "market_dynamics": 0.870079, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.0, "high": 610.299988, "low": 576.0, "close": 588.099976, "volume": 47560}, "trend_line": 596.386666, "activity_lines": {"activity_5": 582.933333, "activity_10": 579.465456, "activity_20": 579.660479, "activity_30": 585.539786}, "trend_signal": 0, "fair_value": 1165.596154, "relative_strength": -3.055948, "rate_of_change": -0.24865935900730585, "market_dynamics": 1.054718, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.0, "high": 585.700012, "low": 544.0, "close": 544.0, "volume": 44420}, "trend_line": 593.7, "activity_lines": {"activity_5": 571.073332, "activity_10": 573.067274, "activity_20": 575.947146, "activity_30": 582.160002}, "trend_signal": 0, "fair_value": 1157.291667, "relative_strength": -11.590557, "rate_of_change": -0.4504906218007137, "market_dynamics": 1.029215, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.0, "high": 555.0, "low": 536.0, "close": 548.200012, "volume": 26200}, "trend_line": 591.530001, "activity_lines": {"activity_5": 561.913334, "activity_10": 568.185458, "activity_20": 572.97667, "activity_30": 579.224519}, "trend_signal": 0, "fair_value": 1148.844231, "relative_strength": -9.324172, "rate_of_change": -0.36550429509854726, "market_dynamics": 0.779256, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 560.0, "high": 710.599976, "low": 558.0, "close": 651.599976, "volume": 450040}, "trend_line": 591.293333, "activity_lines": {"activity_5": 589.133325, "activity_10": 582.956362, "activity_20": 580.066191, "activity_30": 583.100001}, "trend_signal": 0, "fair_value": 1140.66218, "relative_strength": 18.28899, "rate_of_change": -0.040009466907834614, "market_dynamics": 0.963129, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.599976, "high": 751.599976, "low": 597.200012, "close": 624.900024, "volume": 287300}, "trend_line": 589.756667, "activity_lines": {"activity_5": 603.440002, "activity_10": 591.443639, "activity_20": 584.310479, "activity_30": 585.268174}, "trend_signal": 0, "fair_value": 1132.350641, "relative_strength": 13.946334, "rate_of_change": -0.25988217932434704, "market_dynamics": 0.988594, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.299988, "high": 625.799988, "low": 586.0, "close": 586.0, "volume": 50630}, "trend_line": 587.523334, "activity_lines": {"activity_5": 601.653337, "activity_10": 591.678184, "activity_20": 584.690479, "activity_30": 585.025809}, "trend_signal": 0, "fair_value": 1123.889103, "relative_strength": 3.767984, "rate_of_change": -0.3786871984611267, "market_dynamics": 1.022337, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.299988, "high": 601.200012, "low": 552.0, "close": 557.0, "volume": 110290}, "trend_line": 586.323334, "activity_lines": {"activity_5": 590.340002, "activity_10": 586.540001, "activity_20": 582.365717, "activity_30": 583.056561}, "trend_signal": 0, "fair_value": 1115.030129, "relative_strength": -3.661718, "rate_of_change": -0.2042472069713459, "market_dynamics": 1.10628, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.099976, "high": 555.099976, "low": 523.0, "close": 525.900024, "volume": 29750}, "trend_line": 583.966669, "activity_lines": {"activity_5": 567.793343, "activity_10": 575.86546, "activity_20": 577.208576, "activity_30": 579.158283}, "trend_signal": 0, "fair_value": 1106.167308, "relative_strength": -11.399785, "rate_of_change": -0.4019394868565849, "market_dynamics": 0.641341, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.900024, "high": 535.599976, "low": 508.600006, "close": 511.700012, "volume": 51850}, "trend_line": 581.38667, "activity_lines": {"activity_5": 542.000012, "activity_10": 563.53637, "activity_20": 570.894767, "activity_30": 574.495918}, "trend_signal": 0, "fair_value": 1096.569231, "relative_strength": -14.889856, "rate_of_change": -0.44180586614953593, "market_dynamics": 0.068618, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 506.0, "high": 512.099976, "low": 490.0, "close": 506.600006, "volume": 40970}, "trend_line": 578.30667, "activity_lines": {"activity_5": 523.833343, "activity_10": 551.729098, "activity_20": 564.516672, "activity_30": 569.670972}, "trend_signal": 0, "fair_value": 1087.159616, "relative_strength": -15.885871, "rate_of_change": -0.5297679081634133, "market_dynamics": -0.391513, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.899994, "high": 517.700012, "low": 501.0, "close": 506.700012, "volume": 34910}, "trend_line": 574.080004, "activity_lines": {"activity_5": 513.586678, "activity_10": 541.238191, "activity_20": 558.403339, "activity_30": 565.051188}, "trend_signal": 0, "fair_value": 1077.910898, "relative_strength": -14.140382, "rate_of_change": -0.7308693154101131, "market_dynamics": -0.745403, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.0, "high": 508.0, "low": 479.0, "close": 479.100006, "volume": 28440}, "trend_line": 569.516671, "activity_lines": {"activity_5": 499.426676, "activity_10": 527.2091, "activity_20": 549.962863, "activity_30": 558.923446}, "trend_signal": 0, "fair_value": 1069.058975, "relative_strength": -20.06418, "rate_of_change": -0.7948949568360261, "market_dynamics": -0.980986, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.600006, "high": 502.0, "low": 486.100006, "close": 499.0, "volume": 30290}, "trend_line": 566.390004, "activity_lines": {"activity_5": 497.093339, "activity_10": 517.978189, "activity_20": 543.923815, "activity_30": 554.373984}, "trend_signal": 0, "fair_value": 1060.607052, "relative_strength": -15.853101, "rate_of_change": -0.5490035953662185, "market_dynamics": -1.048239, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.0, "high": 505.0, "low": 486.0, "close": 503.399994, "volume": 17240}, "trend_line": 563.566672, "activity_lines": {"activity_5": 498.020001, "activity_10": 510.441823, "activity_20": 538.761433, "activity_30": 550.310112}, "trend_signal": 0, "fair_value": 1050.856411, "relative_strength": -14.918822, "rate_of_change": -0.49847843006776243, "market_dynamics": -1.009057, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.100006, "high": 496.100006, "low": 482.0, "close": 493.0, "volume": 14020}, "trend_line": 560.286671, "activity_lines": {"activity_5": 496.033333, "activity_10": 503.709095, "activity_20": 532.940004, "activity_30": 545.757423}, "trend_signal": 0, "fair_value": 1041.343591, "relative_strength": -17.436211, "rate_of_change": -0.5820076244679145, "market_dynamics": -1.0039, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.0, "high": 506.700012, "low": 471.0, "close": 476.0, "volume": 39940}, "trend_line": 556.220004, "activity_lines": {"activity_5": 489.286666, "activity_10": 496.283639, "activity_20": 525.818575, "activity_30": 540.319574}, "trend_signal": 0, "fair_value": 1031.561539, "relative_strength": -23.341798, "rate_of_change": -0.7258189799057237, "market_dynamics": -0.904505, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 468.0, "high": 479.0, "low": 461.0, "close": 477.899994, "volume": 28260}, "trend_line": 552.67667, "activity_lines": {"activity_5": 485.219997, "activity_10": 491.203637, "activity_20": 519.375717, "activity_30": 535.26667}, "trend_signal": 0, "fair_value": 1022.48077, "relative_strength": -22.103384, "rate_of_change": -0.6370382177049627, "market_dynamics": -0.861264, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.600006, "high": 484.600006, "low": 472.0, "close": 472.299988, "volume": 15990}, "trend_line": 549.520003, "activity_lines": {"activity_5": 479.366661, "activity_10": 486.543634, "activity_20": 512.807144, "activity_30": 530.081077}, "trend_signal": 0, "fair_value": 1013.360898, "relative_strength": -22.308358, "rate_of_change": -0.5711598066913103, "market_dynamics": -0.964994, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.0, "high": 481.899994, "low": 467.799988, "close": 473.600006, "volume": 9590}, "trend_line": 545.300003, "activity_lines": {"activity_5": 475.726664, "activity_10": 483.094544, "activity_20": 506.860478, "activity_30": 525.183013}, "trend_signal": 0, "fair_value": 1004.964103, "relative_strength": -22.260959, "rate_of_change": -0.76794292782096, "market_dynamics": -1.077577, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.600006, "high": 476.0, "low": 427.700012, "close": 434.899994, "volume": 103700}, "trend_line": 541.123336, "activity_lines": {"activity_5": 461.17333, "activity_10": 473.301816, "activity_20": 497.789049, "activity_30": 518.060432}, "trend_signal": 0, "fair_value": 996.15577, "relative_strength": -30.777015, "rate_of_change": -0.7659392952543139, "market_dynamics": -1.187321, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.0, "high": 450.0, "low": 431.399994, "close": 436.600006, "volume": 45650}, "trend_line": 536.676669, "activity_lines": {"activity_5": 451.06, "activity_10": 465.121817, "activity_20": 489.560954, "activity_30": 511.316991}, "trend_signal": 0, "fair_value": 987.515385, "relative_strength": -28.428618, "rate_of_change": -0.8217474102798714, "market_dynamics": -1.393031, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.5, "high": 454.200012, "low": 411.100006, "close": 417.399994, "volume": 82830}, "trend_line": 531.076668, "activity_lines": {"activity_5": 437.173332, "activity_10": 454.725452, "activity_20": 480.225715, "activity_30": 503.621722}, "trend_signal": 0, "fair_value": 979.005129, "relative_strength": -32.275365, "rate_of_change": -1.043458999332782, "market_dynamics": -1.454804, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.0, "high": 418.0, "low": 395.0, "close": 395.0, "volume": 70550}, "trend_line": 524.406669, "activity_lines": {"activity_5": 419.853333, "activity_10": 441.37818, "activity_20": 469.36, "activity_30": 494.842582}, "trend_signal": 0, "fair_value": 970.767949, "relative_strength": -37.59943, "rate_of_change": -1.2559390012592446, "market_dynamics": -1.503509, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.799988, "high": 399.5, "low": 388.0, "close": 397.0, "volume": 41470}, "trend_line": 518.540002, "activity_lines": {"activity_5": 408.353333, "activity_10": 430.285453, "activity_20": 459.414286, "activity_30": 486.622797}, "trend_signal": 0, "fair_value": 962.261539, "relative_strength": -35.596034, "rate_of_change": -1.118724712480727, "market_dynamics": -1.588037, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.799988, "high": 405.5, "low": 388.899994, "close": 404.0, "volume": 27570}, "trend_line": 513.340002, "activity_lines": {"activity_5": 404.293333, "activity_10": 422.399999, "activity_20": 451.347619, "activity_30": 479.233119}, "trend_signal": 0, "fair_value": 953.376924, "relative_strength": -34.028535, "rate_of_change": -1.0028155937716705, "market_dynamics": -1.565031, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.899994, "high": 412.0, "low": 392.100006, "close": 397.799988, "volume": 25330}, "trend_line": 507.250002, "activity_lines": {"activity_5": 400.226662, "activity_10": 415.005452, "activity_20": 443.742379, "activity_30": 471.778925}, "trend_signal": 0, "fair_value": 944.914103, "relative_strength": -34.719088, "rate_of_change": -1.1863482246217063, "market_dynamics": -1.554206, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.0, "high": 391.0, "low": 378.0, "close": 381.399994, "volume": 56080}, "trend_line": 501.180002, "activity_lines": {"activity_5": 393.279995, "activity_10": 406.050906, "activity_20": 435.471426, "activity_30": 463.659569}, "trend_signal": 0, "fair_value": 935.958334, "relative_strength": -39.043264, "rate_of_change": -1.1966485906489939, "market_dynamics": -1.55914, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.100006, "high": 386.799988, "low": 373.0, "close": 382.899994, "volume": 50760}, "trend_line": 494.713334, "activity_lines": {"activity_5": 389.233327, "activity_10": 399.123632, "activity_20": 428.179521, "activity_30": 456.028601}, "trend_signal": 0, "fair_value": 926.720513, "relative_strength": -38.434489, "rate_of_change": -1.290288513945939, "market_dynamics": -1.558454, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.0, "high": 381.600006, "low": 370.0, "close": 376.5, "volume": 41680}, "trend_line": 487.55, "activity_lines": {"activity_5": 383.859996, "activity_10": 392.658178, "activity_20": 420.959045, "activity_30": 448.401935}, "trend_signal": 0, "fair_value": 916.742949, "relative_strength": -39.319451, "rate_of_change": -1.44797673878747, "market_dynamics": -1.575358, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.5, "high": 392.799988, "low": 374.0, "close": 379.299988, "volume": 184700}, "trend_line": 480.926666, "activity_lines": {"activity_5": 380.78666, "activity_10": 388.467267, "activity_20": 414.649044, "activity_30": 441.418063}, "trend_signal": 0, "fair_value": 907.825, "relative_strength": -38.806366, "rate_of_change": -1.3584932827402318, "market_dynamics": -1.466089, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.700012, "high": 368.700012, "low": 345.100006, "close": 357.600006, "volume": 127460}, "trend_line": 473.243334, "activity_lines": {"activity_5": 372.126664, "activity_10": 381.341815, "activity_20": 406.878568, "activity_30": 433.461504}, "trend_signal": 0, "fair_value": 898.533975, "relative_strength": -44.503636, "rate_of_change": -1.597609894228657, "market_dynamics": -1.365009, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.700012, "high": 377.200012, "low": 355.299988, "close": 365.700012, "volume": 158880}, "trend_line": 467.300001, "activity_lines": {"activity_5": 368.846669, "activity_10": 377.125454, "activity_20": 400.589522, "activity_30": 426.523225}, "trend_signal": 0, "fair_value": 889.250001, "relative_strength": -42.002981, "rate_of_change": -1.2558725232884096, "market_dynamics": -1.115591, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.700012, "high": 356.100006, "low": 340.100006, "close": 346.0, "volume": 48570}, "trend_line": 460.560001, "activity_lines": {"activity_5": 360.046669, "activity_10": 370.267272, "activity_20": 392.964284, "activity_30": 418.697419}, "trend_signal": 0, "fair_value": 880.080129, "relative_strength": -46.283492, "rate_of_change": -1.4423282656915741, "market_dynamics": -1.046168, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.799988, "high": 337.700012, "low": 325.0, "close": 329.100006, "volume": 46250}, "trend_line": 449.810002, "activity_lines": {"activity_5": 348.073338, "activity_10": 361.227274, "activity_20": 384.458095, "activity_30": 410.216129}, "trend_signal": 0, "fair_value": 871.019872, "relative_strength": -51.229349, "rate_of_change": -2.334114768251445, "market_dynamics": -1.114942, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.100006, "high": 360.0, "low": 323.0, "close": 335.0, "volume": 146020}, "trend_line": 440.146667, "activity_lines": {"activity_5": 341.22667, "activity_10": 354.494547, "activity_20": 377.343809, "activity_30": 402.809032}, "trend_signal": 0, "fair_value": 862.673719, "relative_strength": -47.593679, "rate_of_change": -2.1483148344931684, "market_dynamics": -0.960321, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.0, "high": 338.0, "low": 316.100006, "close": 324.0, "volume": 38060}, "trend_line": 431.413334, "activity_lines": {"activity_5": 333.666669, "activity_10": 347.016365, "activity_20": 369.934285, "activity_30": 395.315698}, "trend_signal": 0, "fair_value": 854.135257, "relative_strength": -48.733887, "rate_of_change": -1.984187011917089, "market_dynamics": -1.072329, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.0, "high": 345.899994, "low": 323.299988, "close": 331.0, "volume": 93880}, "trend_line": 423.880001, "activity_lines": {"activity_5": 330.680001, "activity_10": 342.152729, "activity_20": 363.915238, "activity_30": 388.837419}, "trend_signal": 0, "fair_value": 846.221795, "relative_strength": -45.012379, "rate_of_change": -1.7461984612649983, "market_dynamics": -0.841062, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.100006, "high": 334.100006, "low": 316.200012, "close": 317.899994, "volume": 65060}, "trend_line": 416.946666, "activity_lines": {"activity_5": 325.639998, "activity_10": 335.823637, "activity_20": 357.348095, "activity_30": 381.999999}, "trend_signal": 0, "fair_value": 837.762821, "relative_strength": -48.148362, "rate_of_change": -1.6356834442868655, "market_dynamics": -0.712897, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 333.0, "low": 311.0, "close": 317.600006, "volume": 93550}, "trend_line": 410.476666, "activity_lines": {"activity_5": 322.373334, "activity_10": 330.621819, "activity_20": 351.487619, "activity_30": 375.590537}, "trend_signal": 0, "fair_value": 829.346795, "relative_strength": -47.728343, "rate_of_change": -1.5517572216298692, "market_dynamics": -0.752768, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.299988, "high": 318.200012, "low": 304.0, "close": 304.0, "volume": 21180}, "trend_line": 403.723333, "activity_lines": {"activity_5": 315.34, "activity_10": 324.018183, "activity_20": 345.074762, "activity_30": 368.721075}, "trend_signal": 0, "fair_value": 820.737821, "relative_strength": -49.630943, "rate_of_change": -1.6452416323221641, "market_dynamics": -0.758514, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.5, "high": 319.600006, "low": 303.5, "close": 312.0, "volume": 34560}, "trend_line": 397.233332, "activity_lines": {"activity_5": 313.04, "activity_10": 320.238182, "activity_20": 340.047143, "activity_30": 362.80344}, "trend_signal": 0, "fair_value": 811.616026, "relative_strength": -46.113806, "rate_of_change": -1.6075367633012199, "market_dynamics": -0.806574, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.600006, "high": 310.799988, "low": 303.600006, "close": 309.799988, "volume": 22500}, "trend_line": 391.589998, "activity_lines": {"activity_5": 310.806663, "activity_10": 316.887271, "activity_20": 335.403332, "activity_30": 357.162579}, "trend_signal": 0, "fair_value": 802.448077, "relative_strength": -47.126065, "rate_of_change": -1.4206597345662921, "market_dynamics": -0.744365, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 314.899994, "low": 303.600006, "close": 303.600006, "volume": 42520}, "trend_line": 385.076665, "activity_lines": {"activity_5": 307.919999, "activity_10": 313.425454, "activity_20": 330.681428, "activity_30": 351.485806}, "trend_signal": 0, "fair_value": 792.900642, "relative_strength": -47.032803, "rate_of_change": -1.663304229746948, "market_dynamics": -0.657366, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.700012, "high": 301.700012, "low": 285.200012, "close": 289.899994, "volume": 96970}, "trend_line": 377.959999, "activity_lines": {"activity_5": 301.419997, "activity_10": 308.243635, "activity_20": 325.089999, "activity_30": 345.345375}, "trend_signal": 0, "fair_value": 783.701283, "relative_strength": -50.194378, "rate_of_change": -1.8481166600941683, "market_dynamics": -0.482612, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.200012, "high": 277.100006, "low": 262.100006, "close": 263.700012, "volume": 192230}, "trend_line": 370.316666, "activity_lines": {"activity_5": 288.033335, "activity_10": 299.01091, "activity_20": 317.513334, "activity_30": 337.973763}, "trend_signal": 0, "fair_value": 774.551924, "relative_strength": -55.565087, "rate_of_change": -2.022259768288333, "market_dynamics": -0.433376, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.5, "high": 277.799988, "low": 262.100006, "close": 267.399994, "volume": 134600}, "trend_line": 363.363332, "activity_lines": {"activity_5": 278.566667, "activity_10": 291.747272, "activity_20": 310.957143, "activity_30": 331.333978}, "trend_signal": 0, "fair_value": 766.006411, "relative_strength": -54.114351, "rate_of_change": -1.8776724458844591, "market_dynamics": -0.47507, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.899994, "high": 285.0, "low": 276.899994, "close": 278.799988, "volume": 89880}, "trend_line": 356.726665, "activity_lines": {"activity_5": 275.87333, "activity_10": 287.585452, "activity_20": 306.107618, "activity_30": 325.878278}, "trend_signal": 0, "fair_value": 757.495513, "relative_strength": -50.909629, "rate_of_change": -1.8264547948387893, "market_dynamics": -0.396189, "expectation": {"probability": 38.6553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.700012, "high": 280.600006, "low": 260.0, "close": 260.0, "volume": 23820}, "trend_line": 349.649999, "activity_lines": {"activity_5": 268.979997, "activity_10": 280.954543, "activity_20": 299.956189, "activity_30": 319.637848}, "trend_signal": 0, "fair_value": 749.075642, "relative_strength": -54.163313, "rate_of_change": -1.9837782521808525, "market_dynamics": -0.451354, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 245.899994, "low": 231.699997, "close": 237.699997, "volume": 211770}, "trend_line": 341.786665, "activity_lines": {"activity_5": 257.559997, "activity_10": 271.321816, "activity_20": 292.266189, "activity_30": 312.415268}, "trend_signal": 0, "fair_value": 740.464744, "relative_strength": -59.308215, "rate_of_change": -2.248915779347665, "market_dynamics": -0.519704, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.0, "high": 246.199997, "low": 235.0, "close": 238.199997, "volume": 54700}, "trend_line": 335.229999, "activity_lines": {"activity_5": 249.786663, "activity_10": 263.232725, "activity_20": 285.28476, "activity_30": 305.732257}, "trend_signal": 0, "fair_value": 731.831411, "relative_strength": -58.303965, "rate_of_change": -1.9183504423731708, "market_dynamics": -0.646246, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.399994, "high": 239.899994, "low": 224.0, "close": 224.0, "volume": 68940}, "trend_line": 328.143332, "activity_lines": {"activity_5": 238.979998, "activity_10": 253.75818, "activity_20": 277.622856, "activity_30": 298.556128}, "trend_signal": 0, "fair_value": 723.398718, "relative_strength": -61.24062, "rate_of_change": -2.1139716078930135, "market_dynamics": -1.018553, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.300003, "high": 267.200012, "low": 226.399994, "close": 249.899994, "volume": 434400}, "trend_line": 322.559999, "activity_lines": {"activity_5": 239.699997, "activity_10": 250.592724, "activity_20": 273.063807, "activity_30": 293.508171}, "trend_signal": 0, "fair_value": 715.273077, "relative_strength": -53.22468, "rate_of_change": -1.7014921394166809, "market_dynamics": -0.786768, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.299988, "high": 277.700012, "low": 243.199997, "close": 257.700012, "volume": 209350}, "trend_line": 317.983332, "activity_lines": {"activity_5": 244.946668, "activity_10": 249.934545, "activity_20": 269.799047, "activity_30": 289.323655}, "trend_signal": 0, "fair_value": 706.501924, "relative_strength": -49.019079, "rate_of_change": -1.4188575812836564, "market_dynamics": -0.422935, "expectation": {"probability": 38.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.0, "high": 262.0, "low": 244.699997, "close": 255.399994, "volume": 61860}, "trend_line": 313.263332, "activity_lines": {"activity_5": 249.58, "activity_10": 249.692726, "activity_20": 266.735713, "activity_30": 285.286021}, "trend_signal": 0, "fair_value": 697.860257, "relative_strength": -48.023526, "rate_of_change": -1.4843545321425926, "market_dynamics": 0.058053, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.5, "high": 280.600006, "low": 248.100006, "close": 251.199997, "volume": 161690}, "trend_line": 308.169999, "activity_lines": {"activity_5": 251.633332, "activity_10": 249.314544, "activity_20": 263.623332, "activity_30": 281.281934}, "trend_signal": 0, "fair_value": 689.855129, "relative_strength": -47.781302, "rate_of_change": -1.6258950473016016, "market_dynamics": 0.671293, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.899994, "high": 271.0, "low": 234.600006, "close": 246.5, "volume": 179900}, "trend_line": 303.126666, "activity_lines": {"activity_5": 251.253333, "activity_10": 248.30909, "activity_20": 260.46238, "activity_30": 277.303225}, "trend_signal": 0, "fair_value": 681.534616, "relative_strength": -46.856524, "rate_of_change": -1.6365424980904837, "market_dynamics": 0.812778, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.199997, "high": 244.800003, "low": 224.0, "close": 230.0, "volume": 661930}, "trend_line": 298.079999, "activity_lines": {"activity_5": 243.873333, "activity_10": 244.683636, "activity_20": 256.099046, "activity_30": 272.585375}, "trend_signal": 0, "fair_value": 673.534616, "relative_strength": -52.190718, "rate_of_change": -1.6648706847849586, "market_dynamics": 0.847893, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 235.399994, "low": 221.5, "close": 225.899994, "volume": 22440}, "trend_line": 292.846666, "activity_lines": {"activity_5": 236.453331, "activity_10": 241.199998, "activity_20": 251.826189, "activity_30": 267.928601}, "trend_signal": 0, "fair_value": 665.687821, "relative_strength": -52.894586, "rate_of_change": -1.7556806956376698, "market_dynamics": 0.721275, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.899994, "high": 236.0, "low": 223.0, "close": 229.300003, "volume": 62730}, "trend_line": 287.939999, "activity_lines": {"activity_5": 232.286666, "activity_10": 238.954545, "activity_20": 248.315237, "activity_30": 263.828816}, "trend_signal": 0, "fair_value": 657.958975, "relative_strength": -51.85093, "rate_of_change": -1.6755072089501017, "market_dynamics": 0.630687, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.199997, "high": 232.0, "low": 224.0, "close": 230.699997, "volume": 31240}, "trend_line": 282.986666, "activity_lines": {"activity_5": 230.326665, "activity_10": 237.116362, "activity_20": 245.358094, "activity_30": 260.135913}, "trend_signal": 0, "fair_value": 650.514744, "relative_strength": -50.140978, "rate_of_change": -1.7202656863244576, "market_dynamics": 0.552229, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.600006, "high": 221.699997, "low": 211.199997, "close": 214.399994, "volume": 50300}, "trend_line": 278.213333, "activity_lines": {"activity_5": 224.299997, "activity_10": 232.450907, "activity_20": 241.197617, "activity_30": 255.710966}, "trend_signal": 0, "fair_value": 643.119872, "relative_strength": -54.887474, "rate_of_change": -1.6867695808678265, "market_dynamics": 0.301158, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.699997, "high": 217.0, "low": 204.800003, "close": 214.100006, "volume": 52370}, "trend_line": 273.159999, "activity_lines": {"activity_5": 220.313333, "activity_10": 227.905454, "activity_20": 237.473332, "activity_30": 251.574622}, "trend_signal": 0, "fair_value": 636.3, "relative_strength": -52.804196, "rate_of_change": -1.8163522019269833, "market_dynamics": 0.272297, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.399994, "high": 224.199997, "low": 209.0, "close": 209.0, "volume": 38840}, "trend_line": 268.593332, "activity_lines": {"activity_5": 215.686667, "activity_10": 223.083636, "activity_20": 233.719047, "activity_30": 247.435268}, "trend_signal": 0, "fair_value": 629.41218, "relative_strength": -54.09702, "rate_of_change": -1.6717919961626784, "market_dynamics": 0.173134, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.300003, "high": 211.300003, "low": 199.699997, "close": 200.100006, "volume": 39050}, "trend_line": 264.293332, "activity_lines": {"activity_5": 209.220002, "activity_10": 217.529092, "activity_20": 229.567619, "activity_30": 243.016343}, "trend_signal": 0, "fair_value": 622.758975, "relative_strength": -56.926583, "rate_of_change": -1.6009332651638408, "market_dynamics": -0.04345, "expectation": {"probability": 40.1855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73be9782-a38a-4382-82b6-5bfb7703974b/", "share_image": "https://sharemaestro.com/terminal/73be9782-a38a-4382-82b6-5bfb7703974b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}