{"ticker": {"uuid": "73be9782-a38a-4382-82b6-5bfb7703974b", "symbol": "1469", "name": "JPX-Nikkei 400 Bear -2x Double Inverse ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1469 fell 9.51%, moving from 214.40 to 194.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.18 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.18"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 199.300003, "high": 200.800003, "low": 186.699997, "close": 194.0, "volume": 111830}, "trend_line": 231.966666, "activity_lines": {"activity_5": 195.186665, "activity_10": 196.867271, "activity_20": 206.040475, "activity_30": 216.148601}, "trend_signal": 0, "fair_value": 575.028205, "relative_strength": -46.176808, "rate_of_change": -1.6367949739695415, "market_dynamics": 0.110653, "expectation": {"probability": 40.4361, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1086.0, "high": 1133.0, "low": 1066.0, "close": 1123.5, "volume": 39070}, "trend_line": 1392.233333, "activity_lines": {"activity_5": 1123.3, "activity_10": 1127.227273, "activity_20": 1199.62619, "activity_30": 1282.049462}, "trend_signal": 0, "fair_value": 2037.291667, "relative_strength": -35.809598, "rate_of_change": -1.5776513378813088, "market_dynamics": -1.194349, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1125.0, "high": 1129.5, "low": 1093.0, "close": 1093.0, "volume": 4900}, "trend_line": 1371.166667, "activity_lines": {"activity_5": 1111.4, "activity_10": 1118.881818, "activity_20": 1181.238095, "activity_30": 1262.744086}, "trend_signal": 0, "fair_value": 2021.733974, "relative_strength": -37.484963, "rate_of_change": -1.513156272060033, "market_dynamics": -1.016841, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1092.0, "high": 1172.0, "low": 1089.0, "close": 1163.0, "volume": 22250}, "trend_line": 1353.566667, "activity_lines": {"activity_5": 1125.9, "activity_10": 1125.9, "activity_20": 1171.947619, "activity_30": 1249.313978}, "trend_signal": 0, "fair_value": 2006.464744, "relative_strength": -30.796465, "rate_of_change": -1.2835784608524115, "market_dynamics": -0.518225, "expectation": {"probability": 44.4916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1150.0, "high": 1164.5, "low": 1109.0, "close": 1124.5, "volume": 16110}, "trend_line": 1337.7, "activity_lines": {"activity_5": 1126.7, "activity_10": 1126.245455, "activity_20": 1160.595238, "activity_30": 1234.535484}, "trend_signal": 0, "fair_value": 1990.948718, "relative_strength": -32.859266, "rate_of_change": -1.172211711977686, "market_dynamics": -0.066386, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1049.0, "close": 1058.0, "volume": 30300}, "trend_line": 1319.416667, "activity_lines": {"activity_5": 1105.766667, "activity_10": 1113.827273, "activity_20": 1144.909524, "activity_30": 1216.490323}, "trend_signal": 0, "fair_value": 1975.455128, "relative_strength": -38.200842, "rate_of_change": -1.3667737908350215, "market_dynamics": 0.070857, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1011.5, "close": 1039.5, "volume": 21760}, "trend_line": 1301.616667, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1099.3, "activity_20": 1129.461905, "activity_30": 1198.431183}, "trend_signal": 0, "fair_value": 1960.259615, "relative_strength": -38.431918, "rate_of_change": -1.34908103294408, "market_dynamics": 0.248833, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1043.0, "high": 1047.0, "low": 993.0, "close": 994.0, "volume": 18840}, "trend_line": 1282.05, "activity_lines": {"activity_5": 1047.6, "activity_10": 1077.818182, "activity_20": 1111.635714, "activity_30": 1178.584946}, "trend_signal": 0, "fair_value": 1944.900641, "relative_strength": -42.001866, "rate_of_change": -1.5032587931666408, "market_dynamics": 0.124452, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.0, "high": 1043.0, "low": 982.0, "close": 1029.5, "volume": 14990}, "trend_line": 1263.533333, "activity_lines": {"activity_5": 1032.166667, "activity_10": 1065.427273, "activity_20": 1099.290476, "activity_30": 1162.291398}, "trend_signal": 0, "fair_value": 1929.608974, "relative_strength": -36.995153, "rate_of_change": -1.4443014703014603, "market_dynamics": 0.071031, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1021.0, "high": 1061.5, "low": 1000.0, "close": 1049.0, "volume": 33790}, "trend_line": 1247.183333, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1058.772727, "activity_20": 1090.528571, "activity_30": 1148.450538}, "trend_signal": 0, "fair_value": 1913.961538, "relative_strength": -33.651403, "rate_of_change": -1.2939903976399596, "market_dynamics": 0.142948, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.5, "high": 1153.5, "low": 1024.5, "close": 1102.0, "volume": 88950}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1054.8, "activity_10": 1063.245455, "activity_20": 1088.333333, "activity_30": 1139.083871}, "trend_signal": 0, "fair_value": 1899.935897, "relative_strength": -27.523392, "rate_of_change": -1.110502332218058, "market_dynamics": 0.405433, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.0, "high": 1089.0, "low": 1028.0, "close": 1050.5, "volume": 33570}, "trend_line": 1214.15, "activity_lines": {"activity_5": 1057.366667, "activity_10": 1058.318182, "activity_20": 1082.071429, "activity_30": 1127.288172}, "trend_signal": 0, "fair_value": 1884.842949, "relative_strength": -32.835029, "rate_of_change": -1.555405378798754, "market_dynamics": 0.54764, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1077.5, "high": 1124.0, "low": 1050.5, "close": 1108.0, "volume": 35880}, "trend_line": 1197.633333, "activity_lines": {"activity_5": 1078.366667, "activity_10": 1065.172727, "activity_20": 1082.395238, "activity_30": 1120.439785}, "trend_signal": 0, "fair_value": 1870.246795, "relative_strength": -25.820548, "rate_of_change": -1.3603481447926613, "market_dynamics": 0.795903, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.0, "high": 1170.0, "low": 1099.5, "close": 1126.5, "volume": 42740}, "trend_line": 1185.183333, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1075.118182, "activity_20": 1085.1, "activity_30": 1115.850538}, "trend_signal": 0, "fair_value": 1854.775641, "relative_strength": -23.026275, "rate_of_change": -1.0395502243423318, "market_dynamics": 0.983626, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1133.0, "high": 1143.0, "low": 1040.5, "close": 1050.0, "volume": 33500}, "trend_line": 1168.7, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1071.818182, "activity_20": 1080.778571, "activity_30": 1107.129032}, "trend_signal": 0, "fair_value": 1840.737179, "relative_strength": -29.509625, "rate_of_change": -1.390783395365205, "market_dynamics": 0.915442, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.0, "high": 1069.5, "low": 1009.0, "close": 1030.0, "volume": 15090}, "trend_line": 1153.766667, "activity_lines": {"activity_5": 1066.4, "activity_10": 1066.236364, "activity_20": 1074.730952, "activity_30": 1098.180645}, "trend_signal": 0, "fair_value": 1827.916667, "relative_strength": -31.421115, "rate_of_change": -1.2777729956361723, "market_dynamics": 0.901268, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.0, "high": 1035.0, "low": 985.0, "close": 990.900024, "volume": 30470}, "trend_line": 1138.463334, "activity_lines": {"activity_5": 1039.033341, "activity_10": 1054.05455, "activity_20": 1065.421431, "activity_30": 1087.67312}, "trend_signal": 0, "fair_value": 1815.544231, "relative_strength": -35.216001, "rate_of_change": -1.3263802324772886, "market_dynamics": 0.715279, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 987.0, "high": 1001.0, "low": 961.799988, "close": 975.299988, "volume": 20630}, "trend_line": 1123.14, "activity_lines": {"activity_5": 1010.440002, "activity_10": 1039.920002, "activity_20": 1055.202858, "activity_30": 1077.146452}, "trend_signal": 0, "fair_value": 1804.276923, "relative_strength": -35.595893, "rate_of_change": -1.3459664042197366, "market_dynamics": 0.345828, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 972.900024, "high": 1006.0, "low": 963.0, "close": 976.5, "volume": 7810}, "trend_line": 1109.29, "activity_lines": {"activity_5": 991.093335, "activity_10": 1026.343638, "activity_20": 1045.878096, "activity_30": 1067.685807}, "trend_signal": 0, "fair_value": 1792.998077, "relative_strength": -34.308155, "rate_of_change": -1.2331499189771655, "market_dynamics": 0.080603, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.400024, "high": 1035.0, "low": 975.0, "close": 1005.5, "volume": 47790}, "trend_line": 1097.206667, "activity_lines": {"activity_5": 991.413334, "activity_10": 1019.003638, "activity_20": 1040.141429, "activity_30": 1060.989678}, "trend_signal": 0, "fair_value": 1781.828205, "relative_strength": -29.167818, "rate_of_change": -1.0892853086208332, "market_dynamics": 0.148553, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1005.5, "high": 1036.0, "low": 987.0, "close": 1018.0, "volume": 18580}, "trend_line": 1088.54, "activity_lines": {"activity_5": 998.866667, "activity_10": 1014.727274, "activity_20": 1036.192858, "activity_30": 1055.879571}, "trend_signal": 0, "fair_value": 1771.046154, "relative_strength": -28.826647, "rate_of_change": -0.789884646225902, "market_dynamics": 0.196771, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1037.5, "high": 1053.0, "low": 994.0, "close": 1007.0, "volume": 45380}, "trend_line": 1079.323334, "activity_lines": {"activity_5": 1003.453333, "activity_10": 1009.978183, "activity_20": 1031.587144, "activity_30": 1050.618925}, "trend_signal": 0, "fair_value": 1759.808974, "relative_strength": -28.889381, "rate_of_change": -0.8466997997317538, "market_dynamics": 0.454001, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.0, "high": 1012.0, "low": 978.0, "close": 991.0, "volume": 17140}, "trend_line": 1071.09, "activity_lines": {"activity_5": 1001.633333, "activity_10": 1003.11091, "activity_20": 1026.012382, "activity_30": 1044.920646}, "trend_signal": 0, "fair_value": 1749.180769, "relative_strength": -29.45862, "rate_of_change": -0.7628236822683215, "market_dynamics": 0.547881, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.200012, "high": 1005.0, "low": 959.299988, "close": 966.0, "volume": 10330}, "trend_line": 1063.923334, "activity_lines": {"activity_5": 990.433333, "activity_10": 993.825455, "activity_20": 1018.542382, "activity_30": 1038.140646}, "trend_signal": 0, "fair_value": 1739.341026, "relative_strength": -29.769722, "rate_of_change": -0.6691002623495552, "market_dynamics": 0.305043, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.200012, "high": 970.0, "low": 881.299988, "close": 883.400024, "volume": 38190}, "trend_line": 1057.120001, "activity_lines": {"activity_5": 952.400008, "activity_10": 972.440005, "activity_20": 1004.143812, "activity_30": 1026.493981}, "trend_signal": 0, "fair_value": 1729.183334, "relative_strength": -38.564355, "rate_of_change": -0.6394570720074145, "market_dynamics": -0.03582, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.0, "high": 900.0, "low": 850.0, "close": 872.599976, "volume": 15080}, "trend_line": 1048.64, "activity_lines": {"activity_5": 918.906665, "activity_10": 952.12, "activity_20": 989.864762, "activity_30": 1014.589463}, "trend_signal": 0, "fair_value": 1718.930769, "relative_strength": -38.819557, "rate_of_change": -0.8021796004217218, "market_dynamics": -0.554523, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.0, "high": 870.0, "low": 831.0, "close": 870.0, "volume": 21730}, "trend_line": 1040.573334, "activity_lines": {"activity_5": 894.239998, "activity_10": 934.18909, "activity_20": 976.220953, "activity_30": 1003.064302}, "trend_signal": 0, "fair_value": 1707.69359, "relative_strength": -37.607687, "rate_of_change": -0.7692502670125274, "market_dynamics": -0.903827, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.099976, "high": 866.299988, "low": 835.299988, "close": 838.599976, "volume": 14650}, "trend_line": 1030.56, "activity_lines": {"activity_5": 868.23999, "activity_10": 912.747268, "activity_20": 960.393808, "activity_30": 990.033762}, "trend_signal": 0, "fair_value": 1697.594872, "relative_strength": -39.485994, "rate_of_change": -0.9622900830553079, "market_dynamics": -1.22323, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 833.200012, "high": 850.0, "low": 822.200012, "close": 829.5, "volume": 15800}, "trend_line": 1019.876666, "activity_lines": {"activity_5": 849.366659, "activity_10": 892.136359, "activity_20": 944.439998, "activity_30": 977.062149}, "trend_signal": 0, "fair_value": 1688.130128, "relative_strength": -40.312403, "rate_of_change": -1.0366532758888318, "market_dynamics": -1.390136, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 829.0, "high": 829.0, "low": 777.799988, "close": 780.200012, "volume": 41860}, "trend_line": 1008.183333, "activity_lines": {"activity_5": 823.159998, "activity_10": 865.234544, "activity_20": 924.743333, "activity_30": 961.599139}, "trend_signal": 0, "fair_value": 1678.464744, "relative_strength": -45.137049, "rate_of_change": -1.1465438312126315, "market_dynamics": -1.384149, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.599976, "high": 795.700012, "low": 768.099976, "close": 770.0, "volume": 34750}, "trend_line": 997.183333, "activity_lines": {"activity_5": 800.433333, "activity_10": 840.574544, "activity_20": 905.355237, "activity_30": 946.232473}, "trend_signal": 0, "fair_value": 1668.208333, "relative_strength": -45.624509, "rate_of_change": -1.091071399411837, "market_dynamics": -1.39841, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 770.0, "high": 770.0, "low": 738.0, "close": 739.0, "volume": 38350}, "trend_line": 984.366667, "activity_lines": {"activity_5": 774.213334, "activity_10": 814.787271, "activity_20": 884.595714, "activity_30": 929.575484}, "trend_signal": 0, "fair_value": 1657.496795, "relative_strength": -47.862122, "rate_of_change": -1.2852868249854654, "market_dynamics": -1.327183, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.0, "high": 739.0, "low": 714.0, "close": 722.900024, "volume": 21910}, "trend_line": 972.030001, "activity_lines": {"activity_5": 751.36001, "activity_10": 790.945458, "activity_20": 863.786192, "activity_30": 912.706668}, "trend_signal": 0, "fair_value": 1647.688462, "relative_strength": -47.701739, "rate_of_change": -1.2532592187012808, "market_dynamics": -1.338302, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.0, "high": 807.0, "low": 736.0, "close": 755.0, "volume": 107560}, "trend_line": 958.430001, "activity_lines": {"activity_5": 746.920007, "activity_10": 777.814549, "activity_20": 847.867621, "activity_30": 898.704732}, "trend_signal": 0, "fair_value": 1639.034616, "relative_strength": -42.730418, "rate_of_change": -1.3991337701520206, "market_dynamics": -1.204494, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.0, "high": 753.0, "low": 677.0, "close": 677.0, "volume": 32340}, "trend_line": 943.513334, "activity_lines": {"activity_5": 721.446671, "activity_10": 754.338185, "activity_20": 826.289525, "activity_30": 880.547958}, "trend_signal": 0, "fair_value": 1629.560257, "relative_strength": -50.20516, "rate_of_change": -1.5563647824500813, "market_dynamics": -1.281319, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 680.0, "high": 704.900024, "low": 676.5, "close": 689.799988, "volume": 16160}, "trend_line": 931.24, "activity_lines": {"activity_5": 707.119999, "activity_10": 736.941819, "activity_20": 807.706667, "activity_30": 864.179355}, "trend_signal": 0, "fair_value": 1620.219231, "relative_strength": -47.506175, "rate_of_change": -1.3008119289599755, "market_dynamics": -1.368998, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.799988, "high": 735.599976, "low": 684.0, "close": 711.5, "volume": 56490}, "trend_line": 920.306667, "activity_lines": {"activity_5": 705.373332, "activity_10": 726.814546, "activity_20": 792.810476, "activity_30": 850.002581}, "trend_signal": 0, "fair_value": 1610.966026, "relative_strength": -42.658956, "rate_of_change": -1.1740617885829712, "market_dynamics": -1.193096, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 706.5, "high": 715.0, "low": 684.700012, "close": 690.0, "volume": 20860}, "trend_line": 910.173334, "activity_lines": {"activity_5": 698.293331, "activity_10": 715.660001, "activity_20": 777.197143, "activity_30": 835.144086}, "trend_signal": 0, "fair_value": 1601.542949, "relative_strength": -43.974296, "rate_of_change": -1.1010822113277152, "market_dynamics": -1.33854, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.0, "high": 779.0, "low": 690.0, "close": 757.900024, "volume": 96980}, "trend_line": 901.120001, "activity_lines": {"activity_5": 716.040006, "activity_10": 719.552732, "activity_20": 769.40905, "activity_30": 825.320002}, "trend_signal": 0, "fair_value": 1591.933334, "relative_strength": -33.133992, "rate_of_change": -0.9946822942189111, "market_dynamics": -0.757292, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.799988, "high": 757.799988, "low": 709.900024, "close": 725.0, "volume": 29100}, "trend_line": 890.320001, "activity_lines": {"activity_5": 722.626672, "activity_10": 718.765458, "activity_20": 759.528574, "activity_30": 813.957421}, "trend_signal": 0, "fair_value": 1581.926923, "relative_strength": -36.270342, "rate_of_change": -1.1985085213972466, "market_dynamics": -0.305309, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.0, "high": 715.0, "low": 687.0, "close": 698.299988, "volume": 15210}, "trend_line": 876.863334, "activity_lines": {"activity_5": 717.113334, "activity_10": 714.127274, "activity_20": 748.440953, "activity_30": 801.569033}, "trend_signal": 0, "fair_value": 1572.287821, "relative_strength": -37.927731, "rate_of_change": -1.5114416147998049, "market_dynamics": -0.091627, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 690.299988, "high": 701.900024, "low": 680.0, "close": 690.400024, "volume": 5760}, "trend_line": 864.860002, "activity_lines": {"activity_5": 708.400008, "activity_10": 709.356369, "activity_20": 738.123337, "activity_30": 789.539142}, "trend_signal": 0, "fair_value": 1561.976282, "relative_strength": -37.454098, "rate_of_change": -1.3688942774290982, "market_dynamics": 0.231045, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 690.299988, "high": 695.0, "low": 673.400024, "close": 678.5, "volume": 20430}, "trend_line": 850.543335, "activity_lines": {"activity_5": 697.126672, "activity_10": 703.305459, "activity_20": 728.180003, "activity_30": 777.515916}, "trend_signal": 0, "fair_value": 1551.838462, "relative_strength": -38.433191, "rate_of_change": -1.6553739295253074, "market_dynamics": 0.074927, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.099976, "high": 689.0, "low": 660.0, "close": 671.0, "volume": 14510}, "trend_line": 835.360002, "activity_lines": {"activity_5": 684.120003, "activity_10": 696.698186, "activity_20": 719.010479, "activity_30": 765.932475}, "trend_signal": 0, "fair_value": 1542.357693, "relative_strength": -37.875599, "rate_of_change": -1.785133381828211, "market_dynamics": 0.062172, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.0, "high": 695.0, "low": 661.0, "close": 674.0, "volume": 21320}, "trend_line": 822.826668, "activity_lines": {"activity_5": 677.906669, "activity_10": 692.16364, "activity_20": 711.531431, "activity_30": 755.522153}, "trend_signal": 0, "fair_value": 1533.011539, "relative_strength": -36.388925, "rate_of_change": -1.500351222226698, "market_dynamics": 0.125075, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 659.0, "high": 671.799988, "low": 648.0, "close": 661.599976, "volume": 18210}, "trend_line": 810.546667, "activity_lines": {"activity_5": 670.959994, "activity_10": 685.429089, "activity_20": 703.868572, "activity_30": 745.12043}, "trend_signal": 0, "fair_value": 1523.585898, "relative_strength": -37.01771, "rate_of_change": -1.4924165049059985, "market_dynamics": 0.173341, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.700012, "high": 677.0, "low": 649.0, "close": 665.599976, "volume": 18740}, "trend_line": 799.703333, "activity_lines": {"activity_5": 667.793319, "activity_10": 679.934539, "activity_20": 697.591427, "activity_30": 735.769031}, "trend_signal": 0, "fair_value": 1514.096154, "relative_strength": -36.166833, "rate_of_change": -1.337780345224702, "market_dynamics": 0.223071, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.900024, "high": 695.0, "low": 669.900024, "close": 676.0, "volume": 21210}, "trend_line": 789.726666, "activity_lines": {"activity_5": 669.746655, "activity_10": 677.165449, "activity_20": 693.278093, "activity_30": 727.788171}, "trend_signal": 0, "fair_value": 1504.955128, "relative_strength": -34.0064, "rate_of_change": -1.2475460071641367, "market_dynamics": 0.289385, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 676.099976, "high": 678.0, "low": 635.099976, "close": 640.900024, "volume": 30110}, "trend_line": 778.54, "activity_lines": {"activity_5": 660.166667, "activity_10": 668.26909, "activity_20": 686.396191, "activity_30": 718.186452}, "trend_signal": 0, "fair_value": 1495.403205, "relative_strength": -38.217374, "rate_of_change": -1.4165237773546395, "market_dynamics": 0.320326, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 632.299988, "high": 643.900024, "low": 597.0, "close": 607.400024, "volume": 39680}, "trend_line": 765.270001, "activity_lines": {"activity_5": 641.426676, "activity_10": 655.409094, "activity_20": 677.221907, "activity_30": 707.145163}, "trend_signal": 0, "fair_value": 1485.136539, "relative_strength": -42.491706, "rate_of_change": -1.7044723456726676, "market_dynamics": 0.200921, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.5, "high": 619.0, "low": 572.0, "close": 593.0, "volume": 79680}, "trend_line": 751.103335, "activity_lines": {"activity_5": 622.326676, "activity_10": 642.069094, "activity_20": 667.49905, "activity_30": 696.03097}, "trend_signal": 0, "fair_value": 1475.059616, "relative_strength": -43.343639, "rate_of_change": -1.8511983981454885, "market_dynamics": 0.047889, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 587.0, "high": 611.0, "low": 581.0, "close": 608.900024, "volume": 23700}, "trend_line": 737.833335, "activity_lines": {"activity_5": 613.100016, "activity_10": 633.534552, "activity_20": 660.133338, "activity_30": 686.856562}, "trend_signal": 0, "fair_value": 1464.706411, "relative_strength": -39.277695, "rate_of_change": -1.7667342669966952, "market_dynamics": -0.146707, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.200012, "high": 681.400024, "low": 591.0, "close": 678.900024, "volume": 108120}, "trend_line": 727.430003, "activity_lines": {"activity_5": 630.986686, "activity_10": 639.209102, "activity_20": 660.053816, "activity_30": 683.054413}, "trend_signal": 0, "fair_value": 1454.69936, "relative_strength": -27.118721, "rate_of_change": -1.409984004043403, "market_dynamics": 0.07444, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 665.0, "high": 768.099976, "low": 634.0, "close": 763.599976, "volume": 176270}, "trend_line": 720.683335, "activity_lines": {"activity_5": 676.913338, "activity_10": 660.276369, "activity_20": 668.25048, "activity_30": 685.38796}, "trend_signal": 0, "fair_value": 1445.728847, "relative_strength": -13.092079, "rate_of_change": -0.9274662815908075, "market_dynamics": 0.531253, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.599976, "high": 913.599976, "low": 670.0, "close": 740.0, "volume": 483900}, "trend_line": 715.903335, "activity_lines": {"activity_5": 706.793335, "activity_10": 675.369096, "activity_20": 674.158575, "activity_30": 686.634196}, "trend_signal": 0, "fair_value": 1437.06218, "relative_strength": -12.791849, "rate_of_change": -0.6632594050478614, "market_dynamics": 0.999208, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 710.0, "high": 711.700012, "low": 629.0, "close": 632.700012, "volume": 68370}, "trend_line": 707.906669, "activity_lines": {"activity_5": 692.066671, "activity_10": 669.752734, "activity_20": 669.547623, "activity_30": 681.26624}, "trend_signal": 0, "fair_value": 1426.675642, "relative_strength": -30.260834, "rate_of_change": -1.1170035965819332, "market_dynamics": 1.27107, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.0, "high": 650.0, "low": 624.599976, "close": 624.599976, "volume": 31890}, "trend_line": 699.726668, "activity_lines": {"activity_5": 671.993327, "activity_10": 663.189092, "activity_20": 664.437145, "activity_30": 675.891615}, "trend_signal": 0, "fair_value": 1416.820513, "relative_strength": -30.615735, "rate_of_change": -1.1555196974701687, "market_dynamics": 1.093166, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.900024, "high": 650.0, "low": 612.0, "close": 613.299988, "volume": 22550}, "trend_line": 692.216669, "activity_lines": {"activity_5": 647.106657, "activity_10": 655.316362, "activity_20": 658.664286, "activity_30": 670.3157}, "trend_signal": 0, "fair_value": 1408.207052, "relative_strength": -31.445064, "rate_of_change": -1.0732760867133326, "market_dynamics": 0.810442, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 670.0, "low": 605.0, "close": 658.700012, "volume": 42580}, "trend_line": 686.523336, "activity_lines": {"activity_5": 641.726664, "activity_10": 656.838181, "activity_20": 657.580477, "activity_30": 668.153335}, "trend_signal": 0, "fair_value": 1400.794872, "relative_strength": -20.899648, "rate_of_change": -0.822478460136598, "market_dynamics": 0.633362, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 707.900024, "high": 710.0, "low": 656.0, "close": 671.0, "volume": 89050}, "trend_line": 682.883335, "activity_lines": {"activity_5": 647.439998, "activity_10": 660.272726, "activity_20": 658.140477, "activity_30": 667.151829}, "trend_signal": 0, "fair_value": 1393.685898, "relative_strength": -19.073233, "rate_of_change": -0.5302079054163402, "market_dynamics": 0.728801, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.099976, "high": 703.0, "low": 636.799988, "close": 653.0, "volume": 18740}, "trend_line": 678.983335, "activity_lines": {"activity_5": 651.753333, "activity_10": 659.278181, "activity_20": 657.243334, "activity_30": 665.223872}, "trend_signal": 0, "fair_value": 1386.269231, "relative_strength": -22.679823, "rate_of_change": -0.5711078013054715, "market_dynamics": 0.781831, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.0, "high": 648.900024, "low": 593.0, "close": 593.0, "volume": 51650}, "trend_line": 674.116669, "activity_lines": {"activity_5": 634.713334, "activity_10": 646.283635, "activity_20": 650.84762, "activity_30": 659.67656}, "trend_signal": 0, "fair_value": 1377.442308, "relative_strength": -32.449593, "rate_of_change": -0.7167577978920512, "market_dynamics": 0.717178, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.0, "high": 627.0, "low": 586.0, "close": 596.599976, "volume": 52360}, "trend_line": 669.906667, "activity_lines": {"activity_5": 620.979993, "activity_10": 634.232722, "activity_20": 645.25857, "activity_30": 654.675483}, "trend_signal": 0, "fair_value": 1368.407693, "relative_strength": -28.687917, "rate_of_change": -0.624521272592954, "market_dynamics": 0.54295, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.599976, "high": 594.700012, "low": 582.0, "close": 589.099976, "volume": 14530}, "trend_line": 664.376666, "activity_lines": {"activity_5": 605.859986, "activity_10": 622.314537, "activity_20": 639.345234, "activity_30": 649.462149}, "trend_signal": 0, "fair_value": 1360.094231, "relative_strength": -30.216481, "rate_of_change": -0.8254882765631544, "market_dynamics": 0.264451, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 580.200012, "high": 600.0, "low": 580.0, "close": 599.0, "volume": 22140}, "trend_line": 661.776666, "activity_lines": {"activity_5": 598.679989, "activity_10": 615.369083, "activity_20": 634.764758, "activity_30": 645.244299}, "trend_signal": 0, "fair_value": 1351.542949, "relative_strength": -26.577691, "rate_of_change": -0.39134426795176197, "market_dynamics": 0.072933, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.099976, "high": 638.0, "low": 596.5, "close": 633.5, "volume": 28960}, "trend_line": 659.9, "activity_lines": {"activity_5": 607.799992, "activity_10": 617.259993, "activity_20": 633.827139, "activity_30": 643.419998}, "trend_signal": 0, "fair_value": 1343.174359, "relative_strength": -18.694581, "rate_of_change": -0.283579959284935, "market_dynamics": 0.086843, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 638.5, "high": 638.5, "low": 594.0, "close": 616.0, "volume": 38480}, "trend_line": 656.716667, "activity_lines": {"activity_5": 612.386662, "activity_10": 615.95454, "activity_20": 631.356663, "activity_30": 640.58774}, "trend_signal": 0, "fair_value": 1335.257692, "relative_strength": -19.98224, "rate_of_change": -0.48239627216244096, "market_dynamics": -0.016369, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.5, "high": 613.5, "low": 584.0, "close": 592.799988, "volume": 20930}, "trend_line": 653.476666, "activity_lines": {"activity_5": 607.706661, "activity_10": 610.587266, "activity_20": 626.912853, "activity_30": 636.464083}, "trend_signal": 0, "fair_value": 1327.198718, "relative_strength": -24.625427, "rate_of_change": -0.4933636015057931, "market_dynamics": -0.179454, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.799988, "high": 593.0, "low": 583.0, "close": 588.099976, "volume": 13470}, "trend_line": 647.816665, "activity_lines": {"activity_5": 601.713322, "activity_10": 604.738172, "activity_20": 622.417612, "activity_30": 632.246232}, "trend_signal": 0, "fair_value": 1319.23782, "relative_strength": -22.494394, "rate_of_change": -0.8661366647787971, "market_dynamics": -0.400724, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 595.0, "high": 601.200012, "low": 589.599976, "close": 591.400024, "volume": 12570}, "trend_line": 643.363332, "activity_lines": {"activity_5": 596.886666, "activity_10": 600.772723, "activity_20": 618.488091, "activity_30": 628.606449}, "trend_signal": 0, "fair_value": 1310.599359, "relative_strength": -20.269885, "rate_of_change": -0.6874372396702592, "market_dynamics": -0.566462, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.0, "high": 615.0, "low": 583.099976, "close": 598.0, "volume": 26430}, "trend_line": 640.019999, "activity_lines": {"activity_5": 594.766667, "activity_10": 599.454542, "activity_20": 615.263329, "activity_30": 625.679782}, "trend_signal": 0, "fair_value": 1301.669872, "relative_strength": -18.118251, "rate_of_change": -0.5196648353593191, "market_dynamics": -0.512729, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.5, "high": 595.5, "low": 575.099976, "close": 584.200012, "volume": 20500}, "trend_line": 636.479999, "activity_lines": {"activity_5": 590.413338, "activity_10": 596.627273, "activity_20": 610.700474, "activity_30": 622.078493}, "trend_signal": 0, "fair_value": 1293.026923, "relative_strength": -20.521367, "rate_of_change": -0.5531077162480924, "market_dynamics": -0.405837, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.599976, "high": 586.0, "low": 567.0, "close": 567.0, "volume": 11860}, "trend_line": 632.763332, "activity_lines": {"activity_5": 582.446671, "activity_10": 590.832728, "activity_20": 604.61714, "activity_30": 617.595912}, "trend_signal": 0, "fair_value": 1284.292949, "relative_strength": -22.290372, "rate_of_change": -0.5839408945826167, "market_dynamics": -0.412109, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.0, "high": 601.299988, "low": 567.0, "close": 600.200012, "volume": 16100}, "trend_line": 630.403333, "activity_lines": {"activity_5": 587.266675, "activity_10": 591.612731, "activity_20": 602.228571, "activity_30": 615.495053}, "trend_signal": 0, "fair_value": 1275.960898, "relative_strength": -14.790175, "rate_of_change": -0.37296709222082675, "market_dynamics": -0.307549, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 593.299988, "low": 560.0, "close": 560.200012, "volume": 26270}, "trend_line": 626.61, "activity_lines": {"activity_5": 577.946675, "activity_10": 584.918187, "activity_20": 596.808572, "activity_30": 610.965807}, "trend_signal": 0, "fair_value": 1267.404487, "relative_strength": -22.297481, "rate_of_change": -0.6017311142610918, "market_dynamics": -0.409439, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.200012, "high": 573.0, "low": 563.0, "close": 570.0, "volume": 4320}, "trend_line": 623.556667, "activity_lines": {"activity_5": 573.97334, "activity_10": 580.710914, "activity_20": 593.178096, "activity_30": 607.313548}, "trend_signal": 0, "fair_value": 1259.013462, "relative_strength": -18.894964, "rate_of_change": -0.48727805173873157, "market_dynamics": -0.322279, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.799988, "high": 591.0, "low": 557.0, "close": 585.400024, "volume": 17470}, "trend_line": 620.883335, "activity_lines": {"activity_5": 577.000012, "activity_10": 580.458191, "activity_20": 591.31286, "activity_30": 604.85183}, "trend_signal": 0, "fair_value": 1250.49359, "relative_strength": -14.281346, "rate_of_change": -0.4287231845121078, "market_dynamics": 0.121139, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.0, "high": 612.0, "low": 585.0, "close": 595.099976, "volume": 35690}, "trend_line": 618.186668, "activity_lines": {"activity_5": 583.180001, "activity_10": 582.525458, "activity_20": 590.558096, "activity_30": 603.188387}, "trend_signal": 0, "fair_value": 1241.442949, "relative_strength": -10.316759, "rate_of_change": -0.43432748923756087, "market_dynamics": 0.422394, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.200012, "high": 595.200012, "low": 560.0, "close": 573.0, "volume": 14900}, "trend_line": 615.923334, "activity_lines": {"activity_5": 580.119999, "activity_10": 580.53273, "activity_20": 587.785239, "activity_30": 600.273118}, "trend_signal": 0, "fair_value": 1231.734616, "relative_strength": -15.913218, "rate_of_change": -0.36612468646769647, "market_dynamics": 0.675846, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.0, "high": 575.0, "low": 560.0, "close": 560.0, "volume": 13150}, "trend_line": 614.343333, "activity_lines": {"activity_5": 574.539998, "activity_10": 576.450911, "activity_20": 584.182382, "activity_30": 596.665161}, "trend_signal": 0, "fair_value": 1222.535898, "relative_strength": -16.220783, "rate_of_change": -0.2565255954404099, "market_dynamics": 0.672542, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.0, "high": 583.400024, "low": 565.0, "close": 580.5, "volume": 19500}, "trend_line": 613.926666, "activity_lines": {"activity_5": 575.806665, "activity_10": 576.667274, "activity_20": 583.060477, "activity_30": 594.48172}, "trend_signal": 0, "fair_value": 1213.917308, "relative_strength": -10.630532, "rate_of_change": -0.0678231499584085, "market_dynamics": 0.671188, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.299988, "high": 583.400024, "low": 560.099976, "close": 563.5, "volume": 24230}, "trend_line": 612.413332, "activity_lines": {"activity_5": 570.706665, "activity_10": 574.11091, "activity_20": 580.664763, "activity_30": 591.228387}, "trend_signal": 0, "fair_value": 1204.776282, "relative_strength": -13.466698, "rate_of_change": -0.24650077669048281, "market_dynamics": 0.55463, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.0, "high": 582.599976, "low": 561.0, "close": 576.900024, "volume": 11970}, "trend_line": 609.013332, "activity_lines": {"activity_5": 571.533341, "activity_10": 574.367277, "activity_20": 579.685718, "activity_30": 588.937206}, "trend_signal": 0, "fair_value": 1195.016026, "relative_strength": -10.0571, "rate_of_change": -0.555180598191154, "market_dynamics": 0.613886, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.0, "high": 598.0, "low": 576.799988, "close": 591.400024, "volume": 17890}, "trend_line": 603.273334, "activity_lines": {"activity_5": 578.406681, "activity_10": 577.080008, "activity_20": 580.181434, "activity_30": 587.800863}, "trend_signal": 0, "fair_value": 1185.01859, "relative_strength": -3.481053, "rate_of_change": -0.9425077741976287, "market_dynamics": 0.87986, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.0, "high": 591.0, "low": 567.099976, "close": 578.0, "volume": 14890}, "trend_line": 597.873334, "activity_lines": {"activity_5": 579.586678, "activity_10": 577.516371, "activity_20": 579.390006, "activity_30": 586.170326}, "trend_signal": 0, "fair_value": 1174.486539, "relative_strength": -4.698986, "rate_of_change": -0.8951166404447736, "market_dynamics": 0.874497, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.0, "high": 610.299988, "low": 576.0, "close": 588.099976, "volume": 47560}, "trend_line": 596.386666, "activity_lines": {"activity_5": 582.933333, "activity_10": 579.465456, "activity_20": 579.660479, "activity_30": 585.539786}, "trend_signal": 0, "fair_value": 1165.596154, "relative_strength": -3.055948, "rate_of_change": -0.24865935900730585, "market_dynamics": 1.058799, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.0, "high": 585.700012, "low": 544.0, "close": 544.0, "volume": 44420}, "trend_line": 593.7, "activity_lines": {"activity_5": 571.073332, "activity_10": 573.067274, "activity_20": 575.947146, "activity_30": 582.160002}, "trend_signal": 0, "fair_value": 1157.291667, "relative_strength": -11.590557, "rate_of_change": -0.4504906218007137, "market_dynamics": 1.033111, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.0, "high": 555.0, "low": 536.0, "close": 548.200012, "volume": 26200}, "trend_line": 591.530001, "activity_lines": {"activity_5": 561.913334, "activity_10": 568.185458, "activity_20": 572.97667, "activity_30": 579.224519}, "trend_signal": 0, "fair_value": 1148.844231, "relative_strength": -9.324172, "rate_of_change": -0.36550429509854726, "market_dynamics": 0.783334, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 560.0, "high": 710.599976, "low": 558.0, "close": 651.599976, "volume": 450040}, "trend_line": 591.293333, "activity_lines": {"activity_5": 589.133325, "activity_10": 582.956362, "activity_20": 580.066191, "activity_30": 583.100001}, "trend_signal": 0, "fair_value": 1140.66218, "relative_strength": 18.28899, "rate_of_change": -0.040009466907834614, "market_dynamics": 0.96705, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.599976, "high": 751.599976, "low": 597.200012, "close": 624.900024, "volume": 287300}, "trend_line": 589.756667, "activity_lines": {"activity_5": 603.440002, "activity_10": 591.443639, "activity_20": 584.310479, "activity_30": 585.268174}, "trend_signal": 0, "fair_value": 1132.350641, "relative_strength": 13.946334, "rate_of_change": -0.25988217932434704, "market_dynamics": 0.992695, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.299988, "high": 625.799988, "low": 586.0, "close": 586.0, "volume": 50630}, "trend_line": 587.523334, "activity_lines": {"activity_5": 601.653337, "activity_10": 591.678184, "activity_20": 584.690479, "activity_30": 585.025809}, "trend_signal": 0, "fair_value": 1123.889103, "relative_strength": 3.767984, "rate_of_change": -0.3786871984611267, "market_dynamics": 1.026624, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.299988, "high": 601.200012, "low": 552.0, "close": 557.0, "volume": 110290}, "trend_line": 586.323334, "activity_lines": {"activity_5": 590.340002, "activity_10": 586.540001, "activity_20": 582.365717, "activity_30": 583.056561}, "trend_signal": 0, "fair_value": 1115.030129, "relative_strength": -3.661718, "rate_of_change": -0.2042472069713459, "market_dynamics": 1.110566, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.099976, "high": 555.099976, "low": 523.0, "close": 525.900024, "volume": 29750}, "trend_line": 583.966669, "activity_lines": {"activity_5": 567.793343, "activity_10": 575.86546, "activity_20": 577.208576, "activity_30": 579.158283}, "trend_signal": 0, "fair_value": 1106.167308, "relative_strength": -11.399785, "rate_of_change": -0.4019394868565849, "market_dynamics": 0.644672, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.900024, "high": 535.599976, "low": 508.600006, "close": 511.700012, "volume": 51850}, "trend_line": 581.38667, "activity_lines": {"activity_5": 542.000012, "activity_10": 563.53637, "activity_20": 570.894767, "activity_30": 574.495918}, "trend_signal": 0, "fair_value": 1096.569231, "relative_strength": -14.889856, "rate_of_change": -0.44180586614953593, "market_dynamics": 0.070993, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 506.0, "high": 512.099976, "low": 490.0, "close": 506.600006, "volume": 40970}, "trend_line": 578.30667, "activity_lines": {"activity_5": 523.833343, "activity_10": 551.729098, "activity_20": 564.516672, "activity_30": 569.670972}, "trend_signal": 0, "fair_value": 1087.159616, "relative_strength": -15.885871, "rate_of_change": -0.5297679081634133, "market_dynamics": -0.39025, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.899994, "high": 517.700012, "low": 501.0, "close": 506.700012, "volume": 34910}, "trend_line": 574.080004, "activity_lines": {"activity_5": 513.586678, "activity_10": 541.238191, "activity_20": 558.403339, "activity_30": 565.051188}, "trend_signal": 0, "fair_value": 1077.910898, "relative_strength": -14.140382, "rate_of_change": -0.7308693154101131, "market_dynamics": -0.745403, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.0, "high": 508.0, "low": 479.0, "close": 479.100006, "volume": 28440}, "trend_line": 569.516671, "activity_lines": {"activity_5": 499.426676, "activity_10": 527.2091, "activity_20": 549.962863, "activity_30": 558.923446}, "trend_signal": 0, "fair_value": 1069.058975, "relative_strength": -20.06418, "rate_of_change": -0.7948949568360261, "market_dynamics": -0.980986, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.600006, "high": 502.0, "low": 486.100006, "close": 499.0, "volume": 30290}, "trend_line": 566.390004, "activity_lines": {"activity_5": 497.093339, "activity_10": 517.978189, "activity_20": 543.923815, "activity_30": 554.373984}, "trend_signal": 0, "fair_value": 1060.607052, "relative_strength": -15.853101, "rate_of_change": -0.5490035953662185, "market_dynamics": -1.048239, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.0, "high": 505.0, "low": 486.0, "close": 503.399994, "volume": 17240}, "trend_line": 563.566672, "activity_lines": {"activity_5": 498.020001, "activity_10": 510.441823, "activity_20": 538.761433, "activity_30": 550.310112}, "trend_signal": 0, "fair_value": 1050.856411, "relative_strength": -14.918822, "rate_of_change": -0.49847843006776243, "market_dynamics": -1.009057, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.100006, "high": 496.100006, "low": 482.0, "close": 493.0, "volume": 14020}, "trend_line": 560.286671, "activity_lines": {"activity_5": 496.033333, "activity_10": 503.709095, "activity_20": 532.940004, "activity_30": 545.757423}, "trend_signal": 0, "fair_value": 1041.343591, "relative_strength": -17.436211, "rate_of_change": -0.5820076244679145, "market_dynamics": -1.0039, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.0, "high": 506.700012, "low": 471.0, "close": 476.0, "volume": 39940}, "trend_line": 556.220004, "activity_lines": {"activity_5": 489.286666, "activity_10": 496.283639, "activity_20": 525.818575, "activity_30": 540.319574}, "trend_signal": 0, "fair_value": 1031.561539, "relative_strength": -23.341798, "rate_of_change": -0.7258189799057237, "market_dynamics": -0.904505, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 468.0, "high": 479.0, "low": 461.0, "close": 477.899994, "volume": 28260}, "trend_line": 552.67667, "activity_lines": {"activity_5": 485.219997, "activity_10": 491.203637, "activity_20": 519.375717, "activity_30": 535.26667}, "trend_signal": 0, "fair_value": 1022.48077, "relative_strength": -22.103384, "rate_of_change": -0.6370382177049627, "market_dynamics": -0.861264, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.600006, "high": 484.600006, "low": 472.0, "close": 472.299988, "volume": 15990}, "trend_line": 549.520003, "activity_lines": {"activity_5": 479.366661, "activity_10": 486.543634, "activity_20": 512.807144, "activity_30": 530.081077}, "trend_signal": 0, "fair_value": 1013.360898, "relative_strength": -22.308358, "rate_of_change": -0.5711598066913103, "market_dynamics": -0.96532, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.0, "high": 481.899994, "low": 467.799988, "close": 473.600006, "volume": 9590}, "trend_line": 545.300003, "activity_lines": {"activity_5": 475.726664, "activity_10": 483.094544, "activity_20": 506.860478, "activity_30": 525.183013}, "trend_signal": 0, "fair_value": 1004.964103, "relative_strength": -22.260959, "rate_of_change": -0.76794292782096, "market_dynamics": -1.078109, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.600006, "high": 476.0, "low": 427.700012, "close": 434.899994, "volume": 103700}, "trend_line": 541.123336, "activity_lines": {"activity_5": 461.17333, "activity_10": 473.301816, "activity_20": 497.789049, "activity_30": 518.060432}, "trend_signal": 0, "fair_value": 996.15577, "relative_strength": -30.777015, "rate_of_change": -0.7659392952543139, "market_dynamics": -1.190937, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.0, "high": 450.0, "low": 431.399994, "close": 436.600006, "volume": 45650}, "trend_line": 536.676669, "activity_lines": {"activity_5": 451.06, "activity_10": 465.121817, "activity_20": 489.560954, "activity_30": 511.316991}, "trend_signal": 0, "fair_value": 987.515385, "relative_strength": -28.428618, "rate_of_change": -0.8217474102798714, "market_dynamics": -1.399394, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.5, "high": 454.200012, "low": 411.100006, "close": 417.399994, "volume": 82830}, "trend_line": 531.076668, "activity_lines": {"activity_5": 437.173332, "activity_10": 454.725452, "activity_20": 480.225715, "activity_30": 503.621722}, "trend_signal": 0, "fair_value": 979.005129, "relative_strength": -32.275365, "rate_of_change": -1.043458999332782, "market_dynamics": -1.462916, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.0, "high": 418.0, "low": 395.0, "close": 395.0, "volume": 70550}, "trend_line": 524.406669, "activity_lines": {"activity_5": 419.853333, "activity_10": 441.37818, "activity_20": 469.36, "activity_30": 494.842582}, "trend_signal": 0, "fair_value": 970.767949, "relative_strength": -37.59943, "rate_of_change": -1.2559390012592446, "market_dynamics": -1.513489, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.799988, "high": 399.5, "low": 388.0, "close": 397.0, "volume": 41470}, "trend_line": 518.540002, "activity_lines": {"activity_5": 408.353333, "activity_10": 430.285453, "activity_20": 459.414286, "activity_30": 486.622797}, "trend_signal": 0, "fair_value": 962.261539, "relative_strength": -35.596034, "rate_of_change": -1.118724712480727, "market_dynamics": -1.597008, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.799988, "high": 405.5, "low": 388.899994, "close": 404.0, "volume": 27570}, "trend_line": 513.340002, "activity_lines": {"activity_5": 404.293333, "activity_10": 422.399999, "activity_20": 451.347619, "activity_30": 479.233119}, "trend_signal": 0, "fair_value": 953.376924, "relative_strength": -34.028535, "rate_of_change": -1.0028155937716705, "market_dynamics": -1.57333, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.899994, "high": 412.0, "low": 392.100006, "close": 397.799988, "volume": 25330}, "trend_line": 507.250002, "activity_lines": {"activity_5": 400.226662, "activity_10": 415.005452, "activity_20": 443.742379, "activity_30": 471.778925}, "trend_signal": 0, "fair_value": 944.914103, "relative_strength": -34.719088, "rate_of_change": -1.1863482246217063, "market_dynamics": -1.562504, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.0, "high": 391.0, "low": 378.0, "close": 381.399994, "volume": 56080}, "trend_line": 501.180002, "activity_lines": {"activity_5": 393.279995, "activity_10": 406.050906, "activity_20": 435.471426, "activity_30": 463.659569}, "trend_signal": 0, "fair_value": 935.958334, "relative_strength": -39.043264, "rate_of_change": -1.1966485906489939, "market_dynamics": -1.567438, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.100006, "high": 386.799988, "low": 373.0, "close": 382.899994, "volume": 50760}, "trend_line": 494.713334, "activity_lines": {"activity_5": 389.233327, "activity_10": 399.123632, "activity_20": 428.179521, "activity_30": 456.028601}, "trend_signal": 0, "fair_value": 926.720513, "relative_strength": -38.434489, "rate_of_change": -1.290288513945939, "market_dynamics": -1.566753, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.0, "high": 381.600006, "low": 370.0, "close": 376.5, "volume": 41680}, "trend_line": 487.55, "activity_lines": {"activity_5": 383.859996, "activity_10": 392.658178, "activity_20": 420.959045, "activity_30": 448.401935}, "trend_signal": 0, "fair_value": 916.742949, "relative_strength": -39.319451, "rate_of_change": -1.44797673878747, "market_dynamics": -1.583656, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.5, "high": 392.799988, "low": 374.0, "close": 379.299988, "volume": 184700}, "trend_line": 480.926666, "activity_lines": {"activity_5": 380.78666, "activity_10": 388.467267, "activity_20": 414.649044, "activity_30": 441.418063}, "trend_signal": 0, "fair_value": 907.825, "relative_strength": -38.806366, "rate_of_change": -1.3584932827402318, "market_dynamics": -1.474175, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.700012, "high": 368.700012, "low": 345.100006, "close": 357.600006, "volume": 127460}, "trend_line": 473.243334, "activity_lines": {"activity_5": 372.126664, "activity_10": 381.341815, "activity_20": 406.878568, "activity_30": 433.461504}, "trend_signal": 0, "fair_value": 898.533975, "relative_strength": -44.503636, "rate_of_change": -1.597609894228657, "market_dynamics": -1.373136, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.700012, "high": 377.200012, "low": 355.299988, "close": 365.700012, "volume": 158880}, "trend_line": 467.300001, "activity_lines": {"activity_5": 368.846669, "activity_10": 377.125454, "activity_20": 400.589522, "activity_30": 426.523225}, "trend_signal": 0, "fair_value": 889.250001, "relative_strength": -42.002981, "rate_of_change": -1.2558725232884096, "market_dynamics": -1.12198, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.700012, "high": 356.100006, "low": 340.100006, "close": 346.0, "volume": 48570}, "trend_line": 460.560001, "activity_lines": {"activity_5": 360.046669, "activity_10": 370.267272, "activity_20": 392.964284, "activity_30": 418.697419}, "trend_signal": 0, "fair_value": 880.080129, "relative_strength": -46.283492, "rate_of_change": -1.4423282656915741, "market_dynamics": -1.052903, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.799988, "high": 337.700012, "low": 325.0, "close": 329.100006, "volume": 46250}, "trend_line": 449.810002, "activity_lines": {"activity_5": 348.073338, "activity_10": 361.227274, "activity_20": 384.458095, "activity_30": 410.216129}, "trend_signal": 0, "fair_value": 871.019872, "relative_strength": -51.229349, "rate_of_change": -2.334114768251445, "market_dynamics": -1.122194, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.100006, "high": 360.0, "low": 323.0, "close": 335.0, "volume": 146020}, "trend_line": 440.146667, "activity_lines": {"activity_5": 341.22667, "activity_10": 354.494547, "activity_20": 377.343809, "activity_30": 402.809032}, "trend_signal": 0, "fair_value": 862.673719, "relative_strength": -47.593679, "rate_of_change": -2.1483148344931684, "market_dynamics": -0.967879, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.0, "high": 338.0, "low": 316.100006, "close": 324.0, "volume": 38060}, "trend_line": 431.413334, "activity_lines": {"activity_5": 333.666669, "activity_10": 347.016365, "activity_20": 369.934285, "activity_30": 395.315698}, "trend_signal": 0, "fair_value": 854.135257, "relative_strength": -48.733887, "rate_of_change": -1.984187011917089, "market_dynamics": -1.081971, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.0, "high": 345.899994, "low": 323.299988, "close": 331.0, "volume": 93880}, "trend_line": 423.880001, "activity_lines": {"activity_5": 330.680001, "activity_10": 342.152729, "activity_20": 363.915238, "activity_30": 388.837419}, "trend_signal": 0, "fair_value": 846.221795, "relative_strength": -45.012379, "rate_of_change": -1.7461984612649983, "market_dynamics": -0.850494, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.100006, "high": 334.100006, "low": 316.200012, "close": 317.899994, "volume": 65060}, "trend_line": 416.946666, "activity_lines": {"activity_5": 325.639998, "activity_10": 335.823637, "activity_20": 357.348095, "activity_30": 381.999999}, "trend_signal": 0, "fair_value": 837.762821, "relative_strength": -48.148362, "rate_of_change": -1.6356834442868655, "market_dynamics": -0.722369, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 333.0, "low": 311.0, "close": 317.600006, "volume": 93550}, "trend_line": 410.476666, "activity_lines": {"activity_5": 322.373334, "activity_10": 330.621819, "activity_20": 351.487619, "activity_30": 375.590537}, "trend_signal": 0, "fair_value": 829.346795, "relative_strength": -47.728343, "rate_of_change": -1.5517572216298692, "market_dynamics": -0.76224, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.299988, "high": 318.200012, "low": 304.0, "close": 304.0, "volume": 21180}, "trend_line": 403.723333, "activity_lines": {"activity_5": 315.34, "activity_10": 324.018183, "activity_20": 345.074762, "activity_30": 368.721075}, "trend_signal": 0, "fair_value": 820.737821, "relative_strength": -49.630943, "rate_of_change": -1.6452416323221641, "market_dynamics": -0.767826, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.5, "high": 319.600006, "low": 303.5, "close": 312.0, "volume": 34560}, "trend_line": 397.233332, "activity_lines": {"activity_5": 313.04, "activity_10": 320.238182, "activity_20": 340.047143, "activity_30": 362.80344}, "trend_signal": 0, "fair_value": 811.616026, "relative_strength": -46.113806, "rate_of_change": -1.6075367633012199, "market_dynamics": -0.816095, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.600006, "high": 310.799988, "low": 303.600006, "close": 309.799988, "volume": 22500}, "trend_line": 391.589998, "activity_lines": {"activity_5": 310.806663, "activity_10": 316.887271, "activity_20": 335.403332, "activity_30": 357.162579}, "trend_signal": 0, "fair_value": 802.448077, "relative_strength": -47.126065, "rate_of_change": -1.4206597345662921, "market_dynamics": -0.753766, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 314.899994, "low": 303.600006, "close": 303.600006, "volume": 42520}, "trend_line": 385.076665, "activity_lines": {"activity_5": 307.919999, "activity_10": 313.425454, "activity_20": 330.681428, "activity_30": 351.485806}, "trend_signal": 0, "fair_value": 792.900642, "relative_strength": -47.032803, "rate_of_change": -1.663304229746948, "market_dynamics": -0.664346, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.700012, "high": 301.700012, "low": 285.200012, "close": 289.899994, "volume": 96970}, "trend_line": 377.959999, "activity_lines": {"activity_5": 301.419997, "activity_10": 308.243635, "activity_20": 325.089999, "activity_30": 345.345375}, "trend_signal": 0, "fair_value": 783.701283, "relative_strength": -50.194378, "rate_of_change": -1.8481166600941683, "market_dynamics": -0.489753, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.200012, "high": 277.100006, "low": 262.100006, "close": 263.700012, "volume": 192230}, "trend_line": 370.316666, "activity_lines": {"activity_5": 288.033335, "activity_10": 299.01091, "activity_20": 317.513334, "activity_30": 337.973763}, "trend_signal": 0, "fair_value": 774.551924, "relative_strength": -55.565087, "rate_of_change": -2.022259768288333, "market_dynamics": -0.440854, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.5, "high": 277.799988, "low": 262.100006, "close": 267.399994, "volume": 134600}, "trend_line": 363.363332, "activity_lines": {"activity_5": 278.566667, "activity_10": 291.747272, "activity_20": 310.957143, "activity_30": 331.333978}, "trend_signal": 0, "fair_value": 766.006411, "relative_strength": -54.114351, "rate_of_change": -1.8776724458844591, "market_dynamics": -0.482669, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.899994, "high": 285.0, "low": 276.899994, "close": 278.799988, "volume": 89880}, "trend_line": 356.726665, "activity_lines": {"activity_5": 275.87333, "activity_10": 287.585452, "activity_20": 306.107618, "activity_30": 325.878278}, "trend_signal": 0, "fair_value": 757.495513, "relative_strength": -50.909629, "rate_of_change": -1.8264547948387893, "market_dynamics": -0.403787, "expectation": {"probability": 38.6553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.700012, "high": 280.600006, "low": 260.0, "close": 260.0, "volume": 23820}, "trend_line": 349.649999, "activity_lines": {"activity_5": 268.979997, "activity_10": 280.954543, "activity_20": 299.956189, "activity_30": 319.637848}, "trend_signal": 0, "fair_value": 749.075642, "relative_strength": -54.163313, "rate_of_change": -1.9837782521808525, "market_dynamics": -0.458831, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 245.899994, "low": 231.699997, "close": 237.699997, "volume": 211770}, "trend_line": 341.786665, "activity_lines": {"activity_5": 257.559997, "activity_10": 271.321816, "activity_20": 292.266189, "activity_30": 312.415268}, "trend_signal": 0, "fair_value": 740.464744, "relative_strength": -59.308215, "rate_of_change": -2.248915779347665, "market_dynamics": -0.527182, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.0, "high": 246.199997, "low": 235.0, "close": 238.199997, "volume": 54700}, "trend_line": 335.229999, "activity_lines": {"activity_5": 249.786663, "activity_10": 263.232725, "activity_20": 285.28476, "activity_30": 305.732257}, "trend_signal": 0, "fair_value": 731.831411, "relative_strength": -58.303965, "rate_of_change": -1.9183504423731708, "market_dynamics": -0.653724, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.399994, "high": 239.899994, "low": 224.0, "close": 224.0, "volume": 68940}, "trend_line": 328.143332, "activity_lines": {"activity_5": 238.979998, "activity_10": 253.75818, "activity_20": 277.622856, "activity_30": 298.556128}, "trend_signal": 0, "fair_value": 723.398718, "relative_strength": -61.24062, "rate_of_change": -2.1139716078930135, "market_dynamics": -1.028411, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.300003, "high": 267.200012, "low": 226.399994, "close": 249.899994, "volume": 434400}, "trend_line": 322.559999, "activity_lines": {"activity_5": 239.699997, "activity_10": 250.592724, "activity_20": 273.063807, "activity_30": 293.508171}, "trend_signal": 0, "fair_value": 715.273077, "relative_strength": -53.22468, "rate_of_change": -1.7014921394166809, "market_dynamics": -0.794452, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.299988, "high": 277.700012, "low": 243.199997, "close": 257.700012, "volume": 209350}, "trend_line": 317.983332, "activity_lines": {"activity_5": 244.946668, "activity_10": 249.934545, "activity_20": 269.799047, "activity_30": 289.323655}, "trend_signal": 0, "fair_value": 706.501924, "relative_strength": -49.019079, "rate_of_change": -1.4188575812836564, "market_dynamics": -0.427652, "expectation": {"probability": 38.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.0, "high": 262.0, "low": 244.699997, "close": 255.399994, "volume": 61860}, "trend_line": 313.263332, "activity_lines": {"activity_5": 249.58, "activity_10": 249.692726, "activity_20": 266.735713, "activity_30": 285.286021}, "trend_signal": 0, "fair_value": 697.860257, "relative_strength": -48.023526, "rate_of_change": -1.4843545321425926, "market_dynamics": 0.055967, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.5, "high": 280.600006, "low": 248.100006, "close": 251.199997, "volume": 161690}, "trend_line": 308.169999, "activity_lines": {"activity_5": 251.633332, "activity_10": 249.314544, "activity_20": 263.623332, "activity_30": 281.281934}, "trend_signal": 0, "fair_value": 689.855129, "relative_strength": -47.781302, "rate_of_change": -1.6258950473016016, "market_dynamics": 0.67285, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.899994, "high": 271.0, "low": 234.600006, "close": 246.5, "volume": 179900}, "trend_line": 303.126666, "activity_lines": {"activity_5": 251.253333, "activity_10": 248.30909, "activity_20": 260.46238, "activity_30": 277.303225}, "trend_signal": 0, "fair_value": 681.534616, "relative_strength": -46.856524, "rate_of_change": -1.6365424980904837, "market_dynamics": 0.815726, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.199997, "high": 244.800003, "low": 224.0, "close": 230.0, "volume": 661930}, "trend_line": 298.079999, "activity_lines": {"activity_5": 243.873333, "activity_10": 244.683636, "activity_20": 256.099046, "activity_30": 272.585375}, "trend_signal": 0, "fair_value": 673.534616, "relative_strength": -52.190718, "rate_of_change": -1.6648706847849586, "market_dynamics": 0.850142, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 235.399994, "low": 221.5, "close": 225.899994, "volume": 22440}, "trend_line": 292.846666, "activity_lines": {"activity_5": 236.453331, "activity_10": 241.199998, "activity_20": 251.826189, "activity_30": 267.928601}, "trend_signal": 0, "fair_value": 665.687821, "relative_strength": -52.894586, "rate_of_change": -1.7556806956376698, "market_dynamics": 0.723434, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.899994, "high": 236.0, "low": 223.0, "close": 229.300003, "volume": 62730}, "trend_line": 287.939999, "activity_lines": {"activity_5": 232.286666, "activity_10": 238.954545, "activity_20": 248.315237, "activity_30": 263.828816}, "trend_signal": 0, "fair_value": 657.958975, "relative_strength": -51.85093, "rate_of_change": -1.6755072089501017, "market_dynamics": 0.638957, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.199997, "high": 232.0, "low": 224.0, "close": 230.699997, "volume": 31240}, "trend_line": 282.986666, "activity_lines": {"activity_5": 230.326665, "activity_10": 237.116362, "activity_20": 245.358094, "activity_30": 260.135913}, "trend_signal": 0, "fair_value": 650.514744, "relative_strength": -50.140978, "rate_of_change": -1.7202656863244576, "market_dynamics": 0.55809, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.600006, "high": 221.699997, "low": 211.199997, "close": 214.399994, "volume": 50300}, "trend_line": 278.213333, "activity_lines": {"activity_5": 224.299997, "activity_10": 232.450907, "activity_20": 241.197617, "activity_30": 255.710966}, "trend_signal": 0, "fair_value": 643.119872, "relative_strength": -54.887474, "rate_of_change": -1.6867695808678265, "market_dynamics": 0.303259, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.699997, "high": 217.0, "low": 204.800003, "close": 214.100006, "volume": 52370}, "trend_line": 273.159999, "activity_lines": {"activity_5": 220.313333, "activity_10": 227.905454, "activity_20": 237.473332, "activity_30": 251.574622}, "trend_signal": 0, "fair_value": 636.3, "relative_strength": -52.804196, "rate_of_change": -1.8163522019269833, "market_dynamics": 0.272807, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.399994, "high": 224.199997, "low": 209.0, "close": 209.0, "volume": 38840}, "trend_line": 268.593332, "activity_lines": {"activity_5": 215.686667, "activity_10": 223.083636, "activity_20": 233.719047, "activity_30": 247.435268}, "trend_signal": 0, "fair_value": 629.41218, "relative_strength": -54.09702, "rate_of_change": -1.6717919961626784, "market_dynamics": 0.173389, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.300003, "high": 211.300003, "low": 199.699997, "close": 200.100006, "volume": 39050}, "trend_line": 264.293332, "activity_lines": {"activity_5": 209.220002, "activity_10": 217.529092, "activity_20": 229.567619, "activity_30": 243.016343}, "trend_signal": 0, "fair_value": 622.758975, "relative_strength": -56.926583, "rate_of_change": -1.6009332651638408, "market_dynamics": -0.04345, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.600006, "high": 204.600006, "low": 200.600006, "close": 202.5, "volume": 7350}, "trend_line": 259.876666, "activity_lines": {"activity_5": 205.500002, "activity_10": 213.416364, "activity_20": 226.072381, "activity_30": 239.029677}, "trend_signal": 0, "fair_value": 616.486539, "relative_strength": -55.330609, "rate_of_change": -1.6711227508380802, "market_dynamics": -0.0829, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.600006, "high": 211.800003, "low": 205.5, "close": 211.800003, "volume": 29090}, "trend_line": 256.136666, "activity_lines": {"activity_5": 206.760003, "activity_10": 211.880001, "activity_20": 223.754286, "activity_30": 235.927957}, "trend_signal": 0, "fair_value": 610.873077, "relative_strength": -51.4936, "rate_of_change": -1.4391442131245478, "market_dynamics": -0.152993, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.399994, "high": 193.699997, "low": 186.399994, "close": 191.399994, "volume": 30360}, "trend_line": 251.483332, "activity_lines": {"activity_5": 201.393333, "activity_10": 207.265455, "activity_20": 219.758095, "activity_30": 231.751397}, "trend_signal": 0, "fair_value": 604.875641, "relative_strength": -58.147901, "rate_of_change": -1.8167387249430356, "market_dynamics": -0.386212, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.300003, "high": 200.0, "low": 186.0, "close": 199.899994, "volume": 213620}, "trend_line": 247.549999, "activity_lines": {"activity_5": 200.373331, "activity_10": 204.898181, "activity_20": 216.987618, "activity_30": 228.42344}, "trend_signal": 0, "fair_value": 599.028847, "relative_strength": -53.8582, "rate_of_change": -1.5640531595946792, "market_dynamics": -0.328958, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.800003, "high": 200.0, "low": 188.100006, "close": 190.0, "volume": 45580}, "trend_line": 243.296665, "activity_lines": {"activity_5": 196.659998, "activity_10": 201.203635, "activity_20": 213.560475, "activity_30": 224.710537}, "trend_signal": 0, "fair_value": 592.945513, "relative_strength": -55.101474, "rate_of_change": -1.7181716894291013, "market_dynamics": -0.436307, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188.100006, "high": 193.899994, "low": 183.5, "close": 189.699997, "volume": 48960}, "trend_line": 239.486665, "activity_lines": {"activity_5": 193.519997, "activity_10": 198.16909, "activity_20": 210.331904, "activity_30": 221.252687}, "trend_signal": 0, "fair_value": 586.789744, "relative_strength": -53.031747, "rate_of_change": -1.5659894063899324, "market_dynamics": -0.538471, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.0, "high": 207.0, "low": 187.0, "close": 202.199997, "volume": 81960}, "trend_line": 235.826665, "activity_lines": {"activity_5": 195.399997, "activity_10": 198.152726, "activity_20": 208.524761, "activity_30": 218.847096}, "trend_signal": 0, "fair_value": 580.835898, "relative_strength": -44.917876, "rate_of_change": -1.5282688077851836, "market_dynamics": -0.105412, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 199.300003, "high": 200.800003, "low": 186.699997, "close": 194.0, "volume": 111830}, "trend_line": 231.966666, "activity_lines": {"activity_5": 195.186665, "activity_10": 196.867271, "activity_20": 206.040475, "activity_30": 216.148601}, "trend_signal": 0, "fair_value": 575.028205, "relative_strength": -46.176808, "rate_of_change": -1.6367949739695415, "market_dynamics": 0.110653, "expectation": {"probability": 40.4361, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1086.0, 1125.0, 1092.0, 1150.0, 1114.0, 1050.0, 1043.0, 995.0, 1021.0, 1041.5, 1089.0, 1077.5, 1114.0, 1133.0, 1020.0, 1021.0, 987.0, 972.900024, 990.400024, 1005.5, 1037.5, 1001.0, 997.200012, 953.200012, 880.0, 856.0, 860.099976, 833.200012, 829.0, 779.599976, 770.0, 724.0, 740.0, 753.0, 680.0, 690.799988, 706.5, 690.0, 757.799988, 703.0, 690.299988, 690.299988, 678.099976, 671.0, 659.0, 660.700012, 669.900024, 676.099976, 632.299988, 607.5, 587.0, 614.200012, 665.0, 883.599976, 710.0, 633.0, 629.900024, 610.0, 707.900024, 671.099976, 644.0, 627.0, 586.599976, 580.200012, 598.099976, 638.5, 613.5, 592.799988, 595.0, 589.0, 595.5, 580.599976, 567.0, 590.0, 570.200012, 567.799988, 590.0, 595.200012, 568.0, 570.0, 583.299988, 564.0, 583.0, 591.0, 576.0, 584.0, 553.0, 560.0, 751.599976, 615.299988, 590.299988, 555.099976, 525.900024, 506.0, 511.899994, 508.0, 487.600006, 491.0, 496.100006, 496.0, 468.0, 477.600006, 477.0, 473.600006, 435.0, 452.5, 418.0, 394.799988, 392.799988, 406.899994, 391.0, 381.100006, 378.0, 376.5, 351.700012, 369.700012, 353.700012, 336.799988, 326.100006, 338.0, 324.0, 329.100006, 316.0, 313.299988, 304.5, 305.600006, 306.0, 301.700012, 272.200012, 266.5, 276.899994, 274.700012, 244.0, 239.0, 238.399994, 232.300003, 273.299988, 259.0, 272.5, 267.899994, 242.199997, 232.0, 223.899994, 229.199997, 220.600006, 213.699997, 214.399994, 209.300003, 200.600006, 206.600006, 187.399994, 193.300003, 199.800003, 188.100006, 191.0, 199.300003], "highs": [1133.0, 1129.5, 1172.0, 1164.5, 1114.0, 1050.0, 1047.0, 1043.0, 1061.5, 1153.5, 1089.0, 1124.0, 1170.0, 1143.0, 1069.5, 1035.0, 1001.0, 1006.0, 1035.0, 1036.0, 1053.0, 1012.0, 1005.0, 970.0, 900.0, 870.0, 866.299988, 850.0, 829.0, 795.700012, 770.0, 739.0, 807.0, 753.0, 704.900024, 735.599976, 715.0, 779.0, 757.799988, 715.0, 701.900024, 695.0, 689.0, 695.0, 671.799988, 677.0, 695.0, 678.0, 643.900024, 619.0, 611.0, 681.400024, 768.099976, 913.599976, 711.700012, 650.0, 650.0, 670.0, 710.0, 703.0, 648.900024, 627.0, 594.700012, 600.0, 638.0, 638.5, 613.5, 593.0, 601.200012, 615.0, 595.5, 586.0, 601.299988, 593.299988, 573.0, 591.0, 612.0, 595.200012, 575.0, 583.400024, 583.400024, 582.599976, 598.0, 591.0, 610.299988, 585.700012, 555.0, 710.599976, 751.599976, 625.799988, 601.200012, 555.099976, 535.599976, 512.099976, 517.700012, 508.0, 502.0, 505.0, 496.100006, 506.700012, 479.0, 484.600006, 481.899994, 476.0, 450.0, 454.200012, 418.0, 399.5, 405.5, 412.0, 391.0, 386.799988, 381.600006, 392.799988, 368.700012, 377.200012, 356.100006, 337.700012, 360.0, 338.0, 345.899994, 334.100006, 333.0, 318.200012, 319.600006, 310.799988, 314.899994, 301.700012, 277.100006, 277.799988, 285.0, 280.600006, 245.899994, 246.199997, 239.899994, 267.200012, 277.700012, 262.0, 280.600006, 271.0, 244.800003, 235.399994, 236.0, 232.0, 221.699997, 217.0, 224.199997, 211.300003, 204.600006, 211.800003, 193.699997, 200.0, 200.0, 193.899994, 207.0, 200.800003], "lows": [1066.0, 1093.0, 1089.0, 1109.0, 1049.0, 1011.5, 993.0, 982.0, 1000.0, 1024.5, 1028.0, 1050.5, 1099.5, 1040.5, 1009.0, 985.0, 961.799988, 963.0, 975.0, 987.0, 994.0, 978.0, 959.299988, 881.299988, 850.0, 831.0, 835.299988, 822.200012, 777.799988, 768.099976, 738.0, 714.0, 736.0, 677.0, 676.5, 684.0, 684.700012, 690.0, 709.900024, 687.0, 680.0, 673.400024, 660.0, 661.0, 648.0, 649.0, 669.900024, 635.099976, 597.0, 572.0, 581.0, 591.0, 634.0, 670.0, 629.0, 624.599976, 612.0, 605.0, 656.0, 636.799988, 593.0, 586.0, 582.0, 580.0, 596.5, 594.0, 584.0, 583.0, 589.599976, 583.099976, 575.099976, 567.0, 567.0, 560.0, 563.0, 557.0, 585.0, 560.0, 560.0, 565.0, 560.099976, 561.0, 576.799988, 567.099976, 576.0, 544.0, 536.0, 558.0, 597.200012, 586.0, 552.0, 523.0, 508.600006, 490.0, 501.0, 479.0, 486.100006, 486.0, 482.0, 471.0, 461.0, 472.0, 467.799988, 427.700012, 431.399994, 411.100006, 395.0, 388.0, 388.899994, 392.100006, 378.0, 373.0, 370.0, 374.0, 345.100006, 355.299988, 340.100006, 325.0, 323.0, 316.100006, 323.299988, 316.200012, 311.0, 304.0, 303.5, 303.600006, 303.600006, 285.200012, 262.100006, 262.100006, 276.899994, 260.0, 231.699997, 235.0, 224.0, 226.399994, 243.199997, 244.699997, 248.100006, 234.600006, 224.0, 221.5, 223.0, 224.0, 211.199997, 204.800003, 209.0, 199.699997, 200.600006, 205.5, 186.399994, 186.0, 188.100006, 183.5, 187.0, 186.699997], "closes": [1123.5, 1093.0, 1163.0, 1124.5, 1058.0, 1039.5, 994.0, 1029.5, 1049.0, 1102.0, 1050.5, 1108.0, 1126.5, 1050.0, 1030.0, 990.900024, 975.299988, 976.5, 1005.5, 1018.0, 1007.0, 991.0, 966.0, 883.400024, 872.599976, 870.0, 838.599976, 829.5, 780.200012, 770.0, 739.0, 722.900024, 755.0, 677.0, 689.799988, 711.5, 690.0, 757.900024, 725.0, 698.299988, 690.400024, 678.5, 671.0, 674.0, 661.599976, 665.599976, 676.0, 640.900024, 607.400024, 593.0, 608.900024, 678.900024, 763.599976, 740.0, 632.700012, 624.599976, 613.299988, 658.700012, 671.0, 653.0, 593.0, 596.599976, 589.099976, 599.0, 633.5, 616.0, 592.799988, 588.099976, 591.400024, 598.0, 584.200012, 567.0, 600.200012, 560.200012, 570.0, 585.400024, 595.099976, 573.0, 560.0, 580.5, 563.5, 576.900024, 591.400024, 578.0, 588.099976, 544.0, 548.200012, 651.599976, 624.900024, 586.0, 557.0, 525.900024, 511.700012, 506.600006, 506.700012, 479.100006, 499.0, 503.399994, 493.0, 476.0, 477.899994, 472.299988, 473.600006, 434.899994, 436.600006, 417.399994, 395.0, 397.0, 404.0, 397.799988, 381.399994, 382.899994, 376.5, 379.299988, 357.600006, 365.700012, 346.0, 329.100006, 335.0, 324.0, 331.0, 317.899994, 317.600006, 304.0, 312.0, 309.799988, 303.600006, 289.899994, 263.700012, 267.399994, 278.799988, 260.0, 237.699997, 238.199997, 224.0, 249.899994, 257.700012, 255.399994, 251.199997, 246.5, 230.0, 225.899994, 229.300003, 230.699997, 214.399994, 214.100006, 209.0, 200.100006, 202.5, 211.800003, 191.399994, 199.899994, 190.0, 189.699997, 202.199997, 194.0], "volumes": [39070, 4900, 22250, 16110, 30300, 21760, 18840, 14990, 33790, 88950, 33570, 35880, 42740, 33500, 15090, 30470, 20630, 7810, 47790, 18580, 45380, 17140, 10330, 38190, 15080, 21730, 14650, 15800, 41860, 34750, 38350, 21910, 107560, 32340, 16160, 56490, 20860, 96980, 29100, 15210, 5760, 20430, 14510, 21320, 18210, 18740, 21210, 30110, 39680, 79680, 23700, 108120, 176270, 483900, 68370, 31890, 22550, 42580, 89050, 18740, 51650, 52360, 14530, 22140, 28960, 38480, 20930, 13470, 12570, 26430, 20500, 11860, 16100, 26270, 4320, 17470, 35690, 14900, 13150, 19500, 24230, 11970, 17890, 14890, 47560, 44420, 26200, 450040, 287300, 50630, 110290, 29750, 51850, 40970, 34910, 28440, 30290, 17240, 14020, 39940, 28260, 15990, 9590, 103700, 45650, 82830, 70550, 41470, 27570, 25330, 56080, 50760, 41680, 184700, 127460, 158880, 48570, 46250, 146020, 38060, 93880, 65060, 93550, 21180, 34560, 22500, 42520, 96970, 192230, 134600, 89880, 23820, 211770, 54700, 68940, 434400, 209350, 61860, 161690, 179900, 661930, 22440, 62730, 31240, 50300, 52370, 38840, 39050, 7350, 29090, 30360, 213620, 45580, 48960, 81960, 111830], "sma": {"5": [null, null, null, null, 1112.4, 1095.6, 1075.8, 1049.1, 1034.0, 1042.8, 1045.0, 1067.8, 1087.2, 1087.4, 1073.0, 1061.08, 1034.54, 1004.54, 995.64, 993.24, 996.46, 999.6, 997.5, 973.08, 944.0, 916.6, 886.12, 858.82, 838.18, 817.66, 791.46, 768.32, 753.42, 732.78, 716.74, 711.24, 704.66, 705.24, 714.84, 716.54, 712.32, 710.02, 692.64, 682.44, 675.1, 670.14, 669.64, 663.62, 650.3, 636.58, 625.24, 625.82, 650.36, 676.88, 684.82, 687.96, 674.84, 653.86, 640.06, 644.12, 637.8, 634.46, 620.54, 606.14, 602.24, 606.84, 606.08, 605.88, 604.36, 597.26, 590.9, 585.74, 588.16, 581.92, 576.32, 576.56, 582.18, 576.74, 576.7, 578.8, 574.42, 570.78, 574.46, 578.06, 579.58, 575.68, 569.94, 581.98, 591.36, 590.94, 593.54, 589.08, 561.1, 537.44, 521.58, 506.0, 500.62, 498.96, 496.24, 490.1, 489.86, 484.52, 478.56, 466.94, 459.06, 446.96, 431.5, 416.18, 410.0, 402.24, 395.04, 392.62, 388.52, 383.58, 375.54, 372.4, 365.02, 355.54, 346.68, 339.96, 333.02, 327.4, 325.1, 318.9, 316.5, 312.26, 309.4, 303.86, 295.8, 286.88, 280.68, 271.96, 261.52, 256.42, 247.74, 241.96, 241.5, 245.04, 247.64, 252.14, 248.16, 241.8, 236.58, 232.48, 226.06, 222.88, 219.5, 213.66, 208.02, 207.5, 202.96, 201.14, 199.12, 196.56, 194.64, 195.16], "10": [1138.9, 1124.4, 1122.6, 1126.3, 1119.4, 1112.15, 1097.65, 1085.6, 1077.4, 1077.6, 1070.3, 1071.8, 1068.15, 1060.7, 1057.9, 1053.040002, 1051.170001, 1045.870001, 1041.520001, 1033.120001, 1028.770001, 1017.070001, 1001.020001, 984.360004, 968.620001, 956.529999, 942.859998, 928.159998, 905.629999, 880.829999, 854.029999, 827.220001, 806.120001, 785.479999, 767.2, 751.35, 736.490002, 729.330005, 723.810004, 716.640002, 711.780005, 707.340002, 698.940002, 698.640002, 695.820001, 691.229999, 689.829999, 678.129999, 666.370001, 655.840002, 647.690002, 647.730005, 656.990002, 663.590002, 660.700006, 656.600006, 650.330005, 652.110004, 658.470001, 664.470001, 662.879999, 654.649994, 637.199994, 623.099994, 623.179993, 622.319995, 620.269995, 613.209992, 605.249994, 599.749994, 598.869995, 595.909998, 597.020001, 593.140002, 586.790002, 583.730005, 583.960004, 582.450006, 579.310004, 577.560004, 575.490002, 576.480005, 575.600006, 577.380005, 579.190002, 575.05, 570.360004, 578.220001, 584.710004, 585.260004, 584.610004, 579.510004, 571.540002, 564.400003, 556.260007, 549.770007, 544.850006, 530.030008, 516.840005, 505.840005, 497.930005, 492.570001, 488.760001, 481.589999, 474.579999, 468.409998, 458.009998, 447.369998, 438.469998, 430.649997, 420.999997, 412.059998, 402.349997, 396.789996, 388.889996, 383.719998, 378.819998, 372.029999, 365.129999, 357.75, 352.710001, 346.210001, 340.320001, 332.790002, 328.230002, 322.639999, 318.4, 314.479999, 307.35, 301.689999, 296.469998, 290.679999, 282.689998, 276.109998, 267.309998, 261.319998, 256.729999, 253.279999, 252.029997, 249.939998, 245.059999, 241.649999, 240.809999, 240.059999, 239.099999, 235.52, 230.649999, 225.12, 220.25, 216.78, 212.92, 210.32, 206.389999, 202.289999, 201.07, 199.059999], "20": [1286.075, 1260.55, 1243.7, 1222.7, 1201.7, 1181.175, 1159.125, 1141.0, 1125.05, 1116.25, 1104.6, 1098.1, 1095.375, 1093.5, 1088.65, 1082.595001, 1074.410001, 1065.735001, 1059.460001, 1055.360001, 1049.535001, 1044.435001, 1034.585001, 1022.530002, 1013.260001, 1004.785001, 997.014999, 987.014999, 973.575, 956.975, 941.4, 922.145001, 903.570001, 884.920001, 867.910001, 853.939999, 839.675, 828.745001, 814.720001, 798.735001, 782.905002, 767.280002, 752.530002, 742.060001, 731.510001, 721.289999, 713.160001, 703.730002, 695.090002, 686.240002, 679.735004, 677.535004, 677.965002, 681.115002, 678.260004, 673.915002, 670.080002, 665.120001, 662.420001, 660.155002, 655.285001, 651.189999, 647.094998, 643.344998, 641.939999, 639.460001, 635.3, 632.659998, 631.859998, 632.109998, 630.874997, 625.279996, 617.109998, 608.119998, 604.984998, 603.025, 602.114999, 597.829999, 592.279999, 588.654999, 587.179999, 586.195001, 586.310004, 585.260004, 582.990002, 579.390002, 577.160004, 580.335004, 582.010004, 581.410004, 580.050003, 577.995004, 573.570004, 570.890004, 567.725005, 562.410004, 557.605005, 554.125005, 550.775005, 545.550005, 541.270004, 536.040002, 530.150002, 522.995001, 515.420003, 509.090002, 501.430002, 488.700003, 477.655002, 468.245001, 459.465001, 452.314999, 445.554999, 439.189998, 431.734998, 426.064998, 418.414998, 409.699999, 401.799999, 394.199999, 386.854999, 379.134999, 371.334999, 364.789999, 358.559999, 353.179999, 348.609999, 343.254999, 336.239999, 329.72, 324.589999, 318.445, 311.505, 304.45, 297.77, 291.979999, 287.564999, 283.879999, 279.689999, 275.814999, 270.764999, 266.164999, 261.749999, 258.084998, 253.204998, 248.419999, 243.689999, 239.199999, 236.139999, 233.359999, 228.989999, 225.984999, 223.599999, 221.174999, 220.084999, 217.289999], "30": [1392.233333, 1371.166667, 1353.566667, 1337.7, 1319.416667, 1301.616667, 1282.05, 1263.533333, 1247.183333, 1233.333333, 1214.15, 1197.633333, 1185.183333, 1168.7, 1153.766667, 1138.463334, 1123.14, 1109.29, 1097.206667, 1088.54, 1079.323334, 1071.09, 1063.923334, 1057.120001, 1048.64, 1040.573334, 1030.56, 1019.876666, 1008.183333, 997.183333, 984.366667, 972.030001, 958.430001, 943.513334, 931.24, 920.306667, 910.173334, 901.120001, 890.320001, 876.863334, 864.860002, 850.543335, 835.360002, 822.826668, 810.546667, 799.703333, 789.726666, 778.54, 765.270001, 751.103335, 737.833335, 727.430003, 720.683335, 715.903335, 707.906669, 699.726668, 692.216669, 686.523336, 682.883335, 678.983335, 674.116669, 669.906667, 664.376666, 661.776666, 659.9, 656.716667, 653.476666, 647.816665, 643.363332, 640.019999, 636.479999, 632.763332, 630.403333, 626.61, 623.556667, 620.883335, 618.186668, 615.923334, 614.343333, 613.926666, 612.413332, 609.013332, 603.273334, 597.873334, 596.386666, 593.7, 591.530001, 591.293333, 589.756667, 587.523334, 586.323334, 583.966669, 581.38667, 578.30667, 574.080004, 569.516671, 566.390004, 563.566672, 560.286671, 556.220004, 552.67667, 549.520003, 545.300003, 541.123336, 536.676669, 531.076668, 524.406669, 518.540002, 513.340002, 507.250002, 501.180002, 494.713334, 487.55, 480.926666, 473.243334, 467.300001, 460.560001, 449.810002, 440.146667, 431.413334, 423.880001, 416.946666, 410.476666, 403.723333, 397.233332, 391.589998, 385.076665, 377.959999, 370.316666, 363.363332, 356.726665, 349.649999, 341.786665, 335.229999, 328.143332, 322.559999, 317.983332, 313.263332, 308.169999, 303.126666, 298.079999, 292.846666, 287.939999, 282.986666, 278.213333, 273.159999, 268.593332, 264.293332, 259.876666, 256.136666, 251.483332, 247.549999, 243.296665, 239.486665, 235.826665, 231.966666], "50": [1529.73, 1517.11, 1504.57, 1492.7, 1478.29, 1462.6, 1443.82, 1429.0, 1413.84, 1399.6, 1385.08, 1372.39, 1362.18, 1350.06, 1339.35, 1326.418, 1313.314, 1299.904, 1285.314, 1270.874, 1255.154, 1240.474, 1225.974, 1211.632001, 1196.954, 1182.884, 1168.036, 1152.926, 1137.74, 1122.79, 1105.05, 1087.438, 1072.538, 1055.188, 1039.424, 1024.654, 1009.754, 997.072001, 984.212001, 972.618, 960.756001, 949.566001, 939.366001, 931.096001, 921.788, 912.86, 903.6, 893.418, 882.946001, 872.806001, 862.514001, 854.232002, 846.244001, 838.554001, 830.048002, 821.750001, 814.136001, 806.720001, 799.160001, 790.180001, 781.030001, 770.802001, 760.054, 751.034, 743.104, 735.606, 727.956, 720.187999, 711.906, 703.506, 695.05, 686.57, 679.254, 672.79, 666.738, 661.046001, 656.176001, 651.046001, 646.642001, 642.852001, 639.342001, 636.422001, 633.150001, 631.170001, 629.136001, 625.786001, 622.950001, 620.824, 618.822001, 616.576001, 613.908, 610.856001, 607.670001, 604.322001, 601.224002, 597.494003, 593.954003, 591.204002, 588.916002, 586.576002, 583.956001, 579.824, 574.024001, 567.922001, 564.000001, 559.856001, 555.490001, 550.256001, 544.916001, 539.812001, 535.580001, 531.306001, 527.054001, 522.660001, 517.142001, 512.136002, 507.200002, 502.020002, 496.892002, 491.412002, 486.348002, 481.366002, 475.714001, 470.590001, 465.430001, 459.918, 454.088001, 448.426001, 442.500001, 436.238001, 430.544001, 424.206, 417.132, 410.336, 403.054, 397.172, 391.362, 383.438, 375.964, 369.174, 362.634, 356.633999, 350.985999, 345.467999, 339.621999, 334.321999, 328.521999, 322.455999, 316.645999, 311.361999, 305.631999, 300.183999, 294.511999, 289.607999, 284.919999, 280.451999], "200": [2527.8375, 2510.4775, 2494.2675, 2478.49, 2462.905, 2448.1275, 2433.1475, 2418.12, 2403.54, 2389.45, 2375.8275, 2362.3175, 2348.975, 2334.975, 2321.325, 2307.6045, 2293.606, 2278.8135, 2265.091, 2250.881, 2236.016, 2216.246, 2195.926, 2166.293, 2138.656, 2117.456, 2094.149, 2074.3215, 2054.5475, 2034.0225, 2014.0675, 1994.682, 1975.957, 1957.442, 1941.466, 1926.6735, 1911.1235, 1896.288, 1881.213, 1865.3045, 1849.3065, 1833.949, 1818.679, 1801.599, 1785.757, 1771.485, 1757.14, 1742.6195, 1728.2815, 1714.1965, 1700.291, 1686.6105, 1672.9785, 1660.2285, 1646.367, 1632.565, 1617.9315, 1605.025, 1593.23, 1581.89, 1571.19, 1560.493, 1549.6985, 1539.1935, 1528.561, 1518.396, 1508.855, 1499.4555, 1490.0525, 1479.9275, 1470.7785, 1462.0835, 1453.6445, 1444.5955, 1435.3955, 1427.0575, 1419.508, 1411.598, 1403.663, 1395.7905, 1387.808, 1379.4075, 1370.9345, 1362.8145, 1354.26, 1345.68, 1337.671, 1330.269, 1322.7335, 1314.9335, 1307.2085, 1299.183, 1290.696501, 1282.404501, 1273.818001, 1265.013501, 1256.693501, 1248.750501, 1239.950501, 1231.520501, 1224.125001, 1217.411501, 1210.879501, 1204.004001, 1196.337001, 1188.394001, 1180.939001, 1173.259001, 1165.584001, 1158.318, 1150.975, 1143.7395, 1135.927, 1127.8685, 1119.994, 1112.175, 1104.405, 1096.5755, 1088.8555, 1080.903, 1072.523, 1063.675, 1055.288, 1047.183, 1038.7955, 1029.847, 1020.61, 1010.9545, 1002.398, 994.5375, 986.6015, 978.2615, 969.8425, 961.5035, 952.9285, 944.6355, 935.879, 927.2835, 918.792, 910.7245, 902.787, 893.794, 885.0555, 876.199, 867.7985, 859.394, 851.5215, 843.477, 835.567, 827.901, 820.458, 812.8375, 804.8375, 797.196, 789.3145, 781.1645]}, "ema": {"5": [null, null, null, null, 1112.4, 1088.1, 1056.7333, 1047.6556, 1048.1037, 1066.0691, 1060.8794, 1076.5863, 1093.2242, 1078.8161, 1062.5441, 1038.6627, 1017.5418, 1003.8612, 1004.4075, 1008.9383, 1008.2922, 1002.5281, 990.3521, 954.7014, 927.3343, 908.2228, 885.0152, 866.5101, 837.7401, 815.1601, 789.7734, 767.4823, 763.3215, 734.5477, 719.6318, 716.9212, 707.9475, 724.5983, 724.7322, 715.9215, 707.4143, 697.7762, 688.8508, 683.9005, 676.467, 672.8447, 673.8964, 662.8976, 644.3984, 627.2656, 621.1438, 640.3958, 681.4639, 700.9759, 678.2173, 660.3449, 644.6632, 649.3422, 656.5614, 655.3743, 634.5829, 621.9219, 610.9813, 606.9875, 615.825, 615.8833, 608.1889, 601.4926, 598.1284, 598.0856, 593.4571, 584.638, 589.8254, 579.9502, 576.6335, 579.5557, 584.7371, 580.8247, 573.8832, 576.0888, 571.8925, 573.5617, 579.5078, 579.0052, 582.0368, 569.3579, 562.3052, 592.0702, 603.0134, 597.3423, 583.8949, 564.5633, 546.9422, 533.4948, 524.5632, 509.4088, 505.9392, 505.0928, 501.0619, 492.7079, 487.7719, 482.6146, 479.6097, 464.7065, 455.3377, 442.6918, 426.7945, 416.863, 412.5753, 407.6502, 398.9001, 393.5668, 387.8778, 385.0186, 375.879, 372.486, 363.6574, 352.1382, 346.4255, 338.9503, 336.3002, 330.1668, 325.9779, 318.6519, 316.4346, 314.2231, 310.682, 303.7547, 290.4031, 282.7354, 281.4236, 274.2824, 262.0883, 254.1255, 244.0837, 246.0224, 249.915, 251.7433, 251.5622, 249.8748, 243.2499, 237.4666, 234.7444, 233.3963, 227.0642, 222.7428, 218.1619, 212.1412, 208.9275, 209.885, 203.7233, 202.4489, 198.2993, 195.4328, 197.6886, 196.459], "10": [null, null, null, null, null, null, null, null, null, 1077.6, 1072.6727, 1079.0959, 1087.7148, 1080.8576, 1071.6107, 1056.9361, 1042.0931, 1030.1671, 1025.6822, 1024.2854, 1021.1426, 1015.6621, 1006.6327, 984.2267, 963.931, 946.8526, 927.1703, 909.4121, 885.919, 864.8428, 841.9623, 820.3146, 808.4392, 784.5412, 767.3155, 757.1672, 744.955, 747.3086, 743.2525, 735.0793, 726.9558, 718.1457, 709.5737, 703.1058, 695.5593, 690.1121, 687.5463, 679.0651, 666.0351, 652.756, 644.7822, 650.9854, 671.4608, 683.9225, 674.6093, 665.5167, 656.0228, 656.5095, 659.1442, 658.027, 646.2039, 637.185, 628.4423, 623.0892, 624.982, 623.3489, 617.7946, 612.3956, 608.5782, 606.6549, 602.5722, 596.1045, 596.8491, 590.1857, 586.5155, 586.3127, 587.9104, 585.1994, 580.6177, 580.5963, 577.4879, 577.381, 579.9299, 579.579, 581.1283, 574.3777, 569.6181, 584.5239, 591.865, 590.7987, 584.6534, 573.971, 562.649, 552.4583, 544.1386, 532.3134, 526.2564, 522.1007, 516.8097, 509.3897, 503.6643, 497.9617, 493.5323, 482.8719, 474.4588, 464.0845, 451.5237, 441.6103, 434.772, 428.0499, 419.5681, 412.9011, 406.2828, 401.3768, 393.4174, 388.3779, 380.6728, 371.2959, 364.6967, 357.2973, 352.5159, 346.2221, 341.0181, 334.2875, 330.2353, 326.5198, 322.3525, 316.4521, 306.8608, 299.6861, 295.8886, 289.3634, 279.9701, 272.3755, 263.58, 261.0927, 260.4758, 259.553, 258.0342, 255.9371, 251.2213, 246.6174, 243.4688, 241.1472, 236.2841, 232.2506, 228.0232, 222.9463, 219.2288, 217.8781, 213.0639, 210.6704, 206.9122, 203.7827, 203.4949, 201.7686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1055.36, 1050.7543, 1045.0634, 1037.5336, 1022.8542, 1008.5442, 995.3496, 980.421, 966.0476, 948.3478, 931.3623, 913.0421, 894.9333, 881.6063, 862.12, 845.7086, 832.9268, 819.3147, 813.4657, 805.0404, 794.8747, 784.9247, 774.789, 764.9043, 756.2468, 747.2328, 739.4582, 733.4146, 724.6037, 713.4414, 701.9708, 693.1069, 691.7539, 698.5964, 702.5396, 695.8882, 689.0988, 681.8799, 679.6723, 678.8464, 676.3848, 668.4434, 661.6012, 654.6963, 649.3919, 647.8784, 644.8423, 639.8859, 634.9539, 630.8059, 627.6816, 623.5405, 618.1557, 616.4456, 611.0889, 607.1756, 605.1018, 604.1492, 601.1826, 597.2605, 595.6642, 592.601, 591.1057, 591.1337, 589.8829, 589.7131, 585.3594, 581.8204, 588.4661, 591.936, 591.3707, 588.0973, 582.1737, 575.4619, 568.9037, 562.9795, 554.991, 549.6585, 545.2529, 540.2765, 534.1549, 528.7973, 523.4166, 518.6722, 510.6939, 503.6373, 495.4242, 485.86, 477.3972, 470.4069, 463.492, 455.6737, 448.7429, 441.8626, 435.9043, 428.4467, 422.4708, 415.1879, 406.9891, 400.133, 392.8822, 386.9887, 380.4088, 374.427, 367.7197, 362.413, 357.4023, 352.2782, 346.3375, 338.4672, 331.6989, 326.6609, 320.3123, 312.4444, 305.3735, 297.6237, 293.0786, 289.7092, 286.4416, 283.0853, 279.601, 274.8771, 270.2126, 266.3161, 262.9241, 258.3028, 254.093, 249.7984, 245.0652, 241.0114, 238.2294, 233.7694, 230.5438, 226.6825, 223.1603, 221.1641, 218.577], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 997.1833, 980.5263, 963.9053, 950.4275, 932.787, 917.1104, 903.8452, 890.0488, 881.5231, 871.4248, 860.2554, 849.297, 838.2779, 827.4858, 817.5834, 807.52, 798.3639, 790.4694, 780.8198, 769.6314, 758.2358, 748.6013, 744.1044, 745.3622, 745.0162, 737.77, 730.4687, 722.9095, 718.7669, 715.6852, 711.641, 703.9867, 697.0585, 690.0935, 684.2165, 680.9444, 676.7545, 671.3381, 665.9679, 661.157, 657.0824, 652.3803, 646.8719, 643.8608, 638.4633, 634.0463, 630.9079, 628.5977, 625.0107, 620.8165, 618.2154, 614.6854, 612.2476, 610.9026, 608.7799, 607.4457, 603.3524, 599.7942, 603.1365, 604.5406, 603.3444, 600.3545, 595.551, 590.1412, 584.7515, 579.7159, 573.2245, 568.4359, 564.24, 559.6439, 554.2475, 549.3218, 544.3527, 539.788, 533.021, 526.8003, 519.7422, 511.6944, 504.2947, 497.8241, 491.3709, 484.276, 477.7356, 471.2043, 465.275, 458.3282, 452.3522, 445.4908, 437.9817, 431.3377, 424.4127, 418.3861, 411.9031, 405.819, 399.2501, 393.621, 388.2132, 382.7543, 376.7637, 369.4693, 362.8842, 357.4594, 351.1717, 343.8509, 337.0347, 329.7422, 324.5911, 320.2755, 316.09, 311.9035, 307.684, 302.6721, 297.719, 293.3049, 289.2659, 284.4358, 279.898, 275.324, 270.4708, 266.0856, 262.5833, 257.9908, 254.243, 250.0983, 246.2017, 243.3628, 240.1781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 872.806, 862.4567, 855.2584, 851.664, 847.285, 838.8699, 830.4672, 821.9508, 815.5488, 809.8802, 803.7281, 795.4642, 787.6656, 779.8787, 772.7855, 767.3233, 761.389, 754.7777, 748.2413, 742.0907, 736.4401, 730.4699, 724.0593, 719.2021, 712.9667, 707.3601, 702.5774, 698.3626, 693.4464, 688.2132, 683.9892, 679.2641, 675.2498, 671.9616, 668.2768, 665.1326, 660.3823, 655.983, 655.8112, 654.599, 651.9088, 648.1869, 643.3913, 638.227, 633.0651, 628.1096, 622.2661, 617.4321, 612.9603, 608.256, 603.0695, 598.1609, 593.2251, 588.5339, 582.5091, 576.7872, 570.5367, 563.6529, 557.1175, 551.1129, 545.1006, 538.681, 532.5719, 526.4515, 520.6808, 514.2855, 508.4586, 502.0877, 495.3038, 489.0174, 482.5461, 476.6032, 470.3795, 464.3882, 458.0984, 452.3691, 446.7781, 441.1633, 435.2314, 428.5047, 422.1869, 416.5638, 410.4241, 403.6506, 397.1623, 390.3716, 384.863, 379.8762, 374.9948, 370.1401, 365.2914, 359.9859, 354.7276, 349.8089, 345.1379, 340.011, 335.0733, 330.1292, 325.03, 320.2249, 315.973, 311.0878, 306.7275, 302.1499, 297.7401, 293.9934, 290.0721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1123.3, 1111.4, 1125.9, 1126.7, 1105.766667, 1081.466667, 1047.6, 1032.166667, 1032.133333, 1054.8, 1057.366667, 1078.366667, 1097.933333, 1085.533333, 1066.4, 1039.033341, 1010.440002, 991.093335, 991.413334, 998.866667, 1003.453333, 1001.633333, 990.433333, 952.400008, 918.906665, 894.239998, 868.23999, 849.366659, 823.159998, 800.433333, 774.213334, 751.36001, 746.920007, 721.446671, 707.119999, 705.373332, 698.293331, 716.040006, 722.626672, 717.113334, 708.400008, 697.126672, 684.120003, 677.906669, 670.959994, 667.793319, 669.746655, 660.166667, 641.426676, 622.326676, 613.100016, 630.986686, 676.913338, 706.793335, 692.066671, 671.993327, 647.106657, 641.726664, 647.439998, 651.753333, 634.713334, 620.979993, 605.859986, 598.679989, 607.799992, 612.386662, 607.706661, 601.713322, 596.886666, 594.766667, 590.413338, 582.446671, 587.266675, 577.946675, 573.97334, 577.000012, 583.180001, 580.119999, 574.539998, 575.806665, 570.706665, 571.533341, 578.406681, 579.586678, 582.933333, 571.073332, 561.913334, 589.133325, 603.440002, 601.653337, 590.340002, 567.793343, 542.000012, 523.833343, 513.586678, 499.426676, 497.093339, 498.020001, 496.033333, 489.286666, 485.219997, 479.366661, 475.726664, 461.17333, 451.06, 437.173332, 419.853333, 408.353333, 404.293333, 400.226662, 393.279995, 389.233327, 383.859996, 380.78666, 372.126664, 368.846669, 360.046669, 348.073338, 341.22667, 333.666669, 330.680001, 325.639998, 322.373334, 315.34, 313.04, 310.806663, 307.919999, 301.419997, 288.033335, 278.566667, 275.87333, 268.979997, 257.559997, 249.786663, 238.979998, 239.699997, 244.946668, 249.58, 251.633332, 251.253333, 243.873333, 236.453331, 232.286666, 230.326665, 224.299997, 220.313333, 215.686667, 209.220002, 205.500002, 206.760003, 201.393333, 200.373331, 196.659998, 193.519997, 195.399997, 195.186665], "10": [1127.227273, 1118.881818, 1125.9, 1126.245455, 1113.827273, 1099.3, 1077.818182, 1065.427273, 1058.772727, 1063.245455, 1058.318182, 1065.172727, 1075.118182, 1071.818182, 1066.236364, 1054.05455, 1039.920002, 1026.343638, 1019.003638, 1014.727274, 1009.978183, 1003.11091, 993.825455, 972.440005, 952.12, 934.18909, 912.747268, 892.136359, 865.234544, 840.574544, 814.787271, 790.945458, 777.814549, 754.338185, 736.941819, 726.814546, 715.660001, 719.552732, 718.765458, 714.127274, 709.356369, 703.305459, 696.698186, 692.16364, 685.429089, 679.934539, 677.165449, 668.26909, 655.409094, 642.069094, 633.534552, 639.209102, 660.276369, 675.369096, 669.752734, 663.189092, 655.316362, 656.838181, 660.272726, 659.278181, 646.283635, 634.232722, 622.314537, 615.369083, 617.259993, 615.95454, 610.587266, 604.738172, 600.772723, 599.454542, 596.627273, 590.832728, 591.612731, 584.918187, 580.710914, 580.458191, 582.525458, 580.53273, 576.450911, 576.667274, 574.11091, 574.367277, 577.080008, 577.516371, 579.465456, 573.067274, 568.185458, 582.956362, 591.443639, 591.678184, 586.540001, 575.86546, 563.53637, 551.729098, 541.238191, 527.2091, 517.978189, 510.441823, 503.709095, 496.283639, 491.203637, 486.543634, 483.094544, 473.301816, 465.121817, 454.725452, 441.37818, 430.285453, 422.399999, 415.005452, 406.050906, 399.123632, 392.658178, 388.467267, 381.341815, 377.125454, 370.267272, 361.227274, 354.494547, 347.016365, 342.152729, 335.823637, 330.621819, 324.018183, 320.238182, 316.887271, 313.425454, 308.243635, 299.01091, 291.747272, 287.585452, 280.954543, 271.321816, 263.232725, 253.75818, 250.592724, 249.934545, 249.692726, 249.314544, 248.30909, 244.683636, 241.199998, 238.954545, 237.116362, 232.450907, 227.905454, 223.083636, 217.529092, 213.416364, 211.880001, 207.265455, 204.898181, 201.203635, 198.16909, 198.152726, 196.867271], "20": [1199.62619, 1181.238095, 1171.947619, 1160.595238, 1144.909524, 1129.461905, 1111.635714, 1099.290476, 1090.528571, 1088.333333, 1082.071429, 1082.395238, 1085.1, 1080.778571, 1074.730952, 1065.421431, 1055.202858, 1045.878096, 1040.141429, 1036.192858, 1031.587144, 1026.012382, 1018.542382, 1004.143812, 989.864762, 976.220953, 960.393808, 944.439998, 924.743333, 905.355237, 884.595714, 863.786192, 847.867621, 826.289525, 807.706667, 792.810476, 777.197143, 769.40905, 759.528574, 748.440953, 738.123337, 728.180003, 719.010479, 711.531431, 703.868572, 697.591427, 693.278093, 686.396191, 677.221907, 667.49905, 660.133338, 660.053816, 668.25048, 674.158575, 669.547623, 664.437145, 658.664286, 657.580477, 658.140477, 657.243334, 650.84762, 645.25857, 639.345234, 634.764758, 633.827139, 631.356663, 626.912853, 622.417612, 618.488091, 615.263329, 610.700474, 604.61714, 602.228571, 596.808572, 593.178096, 591.31286, 590.558096, 587.785239, 584.182382, 583.060477, 580.664763, 579.685718, 580.181434, 579.390006, 579.660479, 575.947146, 572.97667, 580.066191, 584.310479, 584.690479, 582.365717, 577.208576, 570.894767, 564.516672, 558.403339, 549.962863, 543.923815, 538.761433, 532.940004, 525.818575, 519.375717, 512.807144, 506.860478, 497.789049, 489.560954, 480.225715, 469.36, 459.414286, 451.347619, 443.742379, 435.471426, 428.179521, 420.959045, 414.649044, 406.878568, 400.589522, 392.964284, 384.458095, 377.343809, 369.934285, 363.915238, 357.348095, 351.487619, 345.074762, 340.047143, 335.403332, 330.681428, 325.089999, 317.513334, 310.957143, 306.107618, 299.956189, 292.266189, 285.28476, 277.622856, 273.063807, 269.799047, 266.735713, 263.623332, 260.46238, 256.099046, 251.826189, 248.315237, 245.358094, 241.197617, 237.473332, 233.719047, 229.567619, 226.072381, 223.754286, 219.758095, 216.987618, 213.560475, 210.331904, 208.524761, 206.040475], "30": [1282.049462, 1262.744086, 1249.313978, 1234.535484, 1216.490323, 1198.431183, 1178.584946, 1162.291398, 1148.450538, 1139.083871, 1127.288172, 1120.439785, 1115.850538, 1107.129032, 1098.180645, 1087.67312, 1077.146452, 1067.685807, 1060.989678, 1055.879571, 1050.618925, 1044.920646, 1038.140646, 1026.493981, 1014.589463, 1003.064302, 990.033762, 977.062149, 961.599139, 946.232473, 929.575484, 912.706668, 898.704732, 880.547958, 864.179355, 850.002581, 835.144086, 825.320002, 813.957421, 801.569033, 789.539142, 777.515916, 765.932475, 755.522153, 745.12043, 735.769031, 727.788171, 718.186452, 707.145163, 696.03097, 686.856562, 683.054413, 685.38796, 686.634196, 681.26624, 675.891615, 670.3157, 668.153335, 667.151829, 665.223872, 659.67656, 654.675483, 649.462149, 645.244299, 643.419998, 640.58774, 636.464083, 632.246232, 628.606449, 625.679782, 622.078493, 617.595912, 615.495053, 610.965807, 607.313548, 604.85183, 603.188387, 600.273118, 596.665161, 594.48172, 591.228387, 588.937206, 587.800863, 586.170326, 585.539786, 582.160002, 579.224519, 583.100001, 585.268174, 585.025809, 583.056561, 579.158283, 574.495918, 569.670972, 565.051188, 558.923446, 554.373984, 550.310112, 545.757423, 540.319574, 535.26667, 530.081077, 525.183013, 518.060432, 511.316991, 503.621722, 494.842582, 486.622797, 479.233119, 471.778925, 463.659569, 456.028601, 448.401935, 441.418063, 433.461504, 426.523225, 418.697419, 410.216129, 402.809032, 395.315698, 388.837419, 381.999999, 375.590537, 368.721075, 362.80344, 357.162579, 351.485806, 345.345375, 337.973763, 331.333978, 325.878278, 319.637848, 312.415268, 305.732257, 298.556128, 293.508171, 289.323655, 285.286021, 281.281934, 277.303225, 272.585375, 267.928601, 263.828816, 260.135913, 255.710966, 251.574622, 247.435268, 243.016343, 239.029677, 235.927957, 231.751397, 228.42344, 224.710537, 221.252687, 218.847096, 216.148601], "50": [1405.317255, 1388.190588, 1374.303922, 1359.399216, 1342.352157, 1325.144706, 1306.768235, 1290.520392, 1275.618431, 1263.389412, 1249.699216, 1238.833333, 1229.190588, 1216.948235, 1204.396863, 1190.732158, 1176.962824, 1163.754432, 1152.209177, 1141.726275, 1131.378275, 1121.019295, 1110.255608, 1096.821335, 1083.525961, 1070.704236, 1057.202901, 1043.92698, 1029.310274, 1014.889098, 999.83851, 984.852236, 971.815452, 956.304158, 941.975216, 929.115451, 915.991765, 906.115138, 895.445648, 884.233412, 873.166041, 862.097178, 851.173021, 840.766511, 830.19804, 820.151451, 810.862823, 800.560863, 789.344472, 777.974041, 767.624787, 760.424238, 756.870041, 752.70361, 744.630904, 736.574119, 728.399609, 722.30408, 716.981727, 711.249962, 703.517413, 696.284863, 689.159293, 682.84345, 678.234274, 673.249803, 667.649567, 662.165018, 657.114509, 652.647607, 647.968941, 642.947372, 639.560314, 634.89153, 630.860549, 627.670825, 625.084706, 621.822902, 618.252471, 615.658667, 612.546824, 610.098119, 608.332551, 606.169806, 604.480785, 601.142119, 598.099531, 599.223059, 599.382903, 598.095766, 595.759452, 592.308159, 588.419689, 584.45616, 580.627846, 575.83867, 571.97616, 568.425022, 564.573885, 560.145807, 555.884002, 551.505335, 547.339688, 541.883845, 536.733963, 530.984943, 524.520002, 518.304708, 512.569178, 506.799923, 500.587687, 494.600236, 488.529412, 482.735137, 476.262196, 470.323295, 463.808157, 456.823844, 450.27404, 443.493961, 437.203295, 430.59749, 424.175295, 417.441412, 411.222196, 405.119059, 398.988941, 392.550196, 385.306039, 378.439372, 372.265333, 365.577333, 358.263372, 351.24643, 343.939136, 337.933097, 332.463607, 327.131764, 321.94596, 316.86894, 311.411136, 306.049018, 301.055528, 296.33843, 291.198508, 286.276077, 281.361489, 276.325333, 271.621176, 267.509568, 262.805176, 258.658823, 254.337881, 250.227607, 246.799842, 243.234352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.2302, -5.0723, -5.2836, -5.5443, -5.4746, -5.246, -5.2962, -5.2155, -4.9712, -5.2405, -4.9733, -4.9406, -5.2349, -5.0834, -4.9022, -4.3852, -3.9013, -3.4436, -3.0335, -2.8864, -2.8428, -2.8491, -3.1359, -3.5231, -3.858, -4.1698, -4.4824, -4.6914, -4.9349, -5.3822, -5.397, -5.3212, -5.035, -4.4931, -4.3941, -4.7205, -4.9785, -5.6126, -6.1731, -6.1625, -6.28, -5.9774, -5.4627, -5.3823, -5.5859, -6.0773, -6.571, -6.5649, -5.8263, -4.6864, -4.056, -3.8084, -3.95, -4.1039, -3.5348, -2.9645, -2.6148, -2.4204, -2.7101, -2.5342, -2.1089, -1.9689, -1.6406, -2.1095, -2.5059, -2.5424, -2.601, -2.3237, -2.0144, -2.0952, -2.0304, -1.8775, -1.9379, -1.7055, -1.4775, -1.1204, -0.9339, -1.1219, -1.8019, -2.6149, -2.617, -2.5144, -1.9466, -1.1006, -1.1117, -1.0404, -0.8802, -1.2391, -1.4192, -1.5687, -2.0882, -2.4745, -2.5795, -2.5488, -2.4027, -2.3347, -2.4212, -2.4925, -2.6748, -2.7142, -2.895, -3.3563, -3.8315, -4.1734, -4.3484, -4.4865, -4.4291, -4.595, -5.024, -5.1894, -5.5742, -5.5413, -5.5358, -6.4701, -6.9936, -7.6796, -7.9642, -7.306, -6.7409, -6.4184, -6.2864, -6.0815, -6.1879, -6.3814, -6.776, -7.2082, -7.3622, -7.4902, -7.7042, -7.7425, -8.0127, -7.7477, -6.9644, -6.5527, -6.0868, -6.0247, -6.2592, -6.5174, -6.5646, -6.6441, -6.6649, -6.7225, -6.719, -6.6057, -6.5909, -6.232, -6.3702, -6.3351, -6.3799, -6.5004, -6.2257, -6.295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 39.47, 38.39, 38.53, 41.94, 43.4, 42.39, 40.9, 38.61, 32.21, 31.48, 31.29, 29.07, 28.44, 25.24, 24.63, 22.8, 21.9, 28.04, 23.25, 25.5, 29.28, 27.78, 38.52, 35.74, 33.63, 33.0, 32.04, 31.42, 31.99, 30.85, 31.69, 33.95, 30.31, 27.3, 26.1, 29.77, 43.16, 54.47, 51.4, 40.29, 39.59, 38.59, 44.65, 46.2, 44.24, 38.42, 38.94, 38.22, 39.81, 45.1, 43.04, 40.39, 39.85, 40.45, 41.7, 39.82, 37.56, 44.16, 38.83, 40.72, 43.66, 45.49, 42.13, 40.24, 44.46, 41.83, 44.62, 47.55, 45.17, 47.31, 39.97, 40.91, 58.25, 53.85, 48.15, 44.38, 40.7, 39.11, 38.52, 38.54, 35.24, 39.28, 40.17, 38.73, 36.42, 36.88, 36.06, 36.41, 30.97, 31.45, 28.98, 26.37, 27.0, 29.29, 28.44, 26.27, 26.82, 25.93, 27.07, 23.99, 27.31, 24.51, 22.38, 24.83, 23.35, 26.36, 24.43, 24.38, 22.41, 26.2, 25.82, 24.75, 22.53, 19.02, 20.89, 26.54, 23.55, 20.59, 20.83, 19.07, 30.61, 33.68, 33.22, 32.34, 31.33, 28.05, 27.29, 29.01, 29.76, 26.31, 26.25, 25.2, 23.43, 24.96, 30.74, 26.01, 30.79, 28.48, 28.41, 35.47, 33.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.9343, -73.3433, -76.6878, -82.367, -86.6915, -91.5646, -95.6235, -95.1531, -99.9224, -101.4992, -99.8469, -99.1296, -92.0214, -88.0281, -86.0262, -84.1076, -82.5952, -81.0674, -78.7071, -76.9502, -74.3777, -70.6849, -69.7862, -70.9591, -72.2182, -71.1132, -63.8532, -50.6806, -41.6653, -42.6868, -43.6468, -44.803, -41.5765, -37.5937, -35.4807, -38.2073, -39.6209, -40.8752, -40.6023, -37.1737, -35.4598, -35.5637, -35.6146, -34.9855, -33.5674, -33.1747, -33.8609, -31.3643, -32.2418, -31.78, -29.8276, -27.1843, -26.5663, -26.8166, -25.0717, -24.775, -23.1914, -20.5295, -19.279, -17.274, -19.0241, -19.8435, -12.0108, -7.8672, -7.6342, -9.6781, -13.6501, -17.7392, -21.1476, -23.569, -27.3993, -28.5005, -28.6875, -29.3367, -30.8671, -31.5629, -32.1949, -32.2197, -34.9589, -36.5711, -38.9491, -42.1552, -44.0272, -44.4336, -44.7404, -45.7791, -45.9515, -46.0734, -45.4206, -46.1226, -45.5007, -46.0666, -47.3331, -47.3152, -47.6396, -46.7924, -46.6404, -46.0137, -46.0832, -44.9745, -43.7686, -42.8198, -42.6812, -44.1763, -44.5491, -43.4241, -43.5474, -44.9268, -45.4556, -46.4847, -44.695, -42.1614, -39.8793, -37.972, -36.4198, -36.1049, -35.7738, -34.8355, -33.5917, -33.5347, -33.1318, -32.8454, -32.9567, -32.4768, -30.9889, -31.0973, -30.1498, -29.8536, -29.3054, -27.5447, -26.5053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.5875, -88.7698, -90.9853, -92.6141, -92.4956, -91.6021, -90.4869, -89.211, -87.8879, -86.5238, -84.9604, -83.3584, -81.5623, -79.3868, -77.4667, -76.1652, -75.3758, -74.5233, -72.3892, -68.0475, -62.7711, -58.7542, -55.7327, -53.5468, -51.1527, -48.4409, -45.8489, -44.3206, -43.3806, -42.8795, -42.4241, -41.374, -40.1912, -39.2657, -38.5355, -37.8255, -36.9739, -36.214, -35.7434, -34.8676, -34.3424, -33.8299, -33.0295, -31.8604, -30.8016, -30.0046, -29.018, -28.1694, -27.1738, -25.845, -24.5318, -23.0802, -22.269, -21.7839, -19.8293, -17.4369, -15.4763, -14.3167, -14.1834, -14.8945, -16.1451, -17.6299, -19.5838, -21.3671, -22.8312, -24.1323, -25.4793, -26.696, -27.7958, -28.6806, -29.9362, -31.2632, -32.8004, -34.6713, -36.5425, -38.1207, -39.4447, -40.7116, -41.7595, -42.6223, -43.182, -43.7701, -44.1162, -44.5063, -45.0717, -45.5204, -45.9442, -46.1138, -46.2192, -46.1781, -46.1591, -45.9222, -45.4915, -44.9571, -44.5019, -44.4368, -44.4593, -44.2522, -44.1113, -44.2744, -44.5106, -44.9054, -44.8633, -44.323, -43.4342, -42.3418, -41.1574, -40.1469, -39.2723, -38.3849, -37.4263, -36.648, -35.9447, -35.3249, -34.8512, -34.3763, -33.6989, -33.1785, -32.5728, -32.029, -31.4842, -30.6963, -29.8581], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3349, -12.7294, -8.8616, -6.5155, 0.4742, 3.574, 4.4607, 5.1034, 5.2927, 5.4564, 6.2533, 6.4082, 7.1846, 8.7019, 7.6805, 5.2061, 3.1576, 3.4101, 8.536, 17.3669, 21.1058, 16.0674, 12.0859, 8.7438, 9.5762, 10.8472, 10.3682, 6.1133, 3.7597, 2.0043, 1.8218, 4.2003, 4.7314, 3.702, 2.9209, 2.84, 3.4065, 3.0393, 1.8825, 3.5033, 2.1006, 2.0499, 3.2019, 4.6761, 4.2353, 3.188, 3.9463, 3.3944, 3.9824, 5.3155, 5.2528, 5.8062, 3.2449, 1.9404, 7.8185, 9.5697, 7.8421, 4.6386, 0.5333, -2.8447, -5.0025, -5.9391, -7.8155, -7.1334, -5.8563, -5.2044, -5.3878, -4.8669, -4.3991, -3.5391, -5.0227, -5.3079, -6.1487, -7.4839, -7.4847, -6.3129, -5.2957, -5.0675, -4.192, -3.4511, -2.2386, -2.3525, -1.3845, -1.5603, -2.2614, -1.7948, -1.6954, -0.6786, -0.4212, 0.1644, 0.0759, 0.9477, 1.7229, 2.1373, 1.8207, 0.2605, -0.0898, 0.8281, 0.5639, -0.6524, -0.945, -1.5793, 0.1683, 2.1616, 3.5549, 4.3698, 4.7376, 4.042, 3.4985, 3.5494, 3.8346, 3.1133, 2.8129, 2.4795, 1.8945, 1.8995, 2.71, 2.0812, 2.423, 2.1754, 2.1788, 3.1516, 3.3528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 25.26, 4.68, 6.48, 7.06, 20.99, 26.99, 21.71, 14.02, 3.18, 0.73, 7.06, 11.5, 2.44, 2.95, 0.87, 0.67, 0.32, 2.63, 12.09, 0.0, 3.96, 10.65, 4.6, 36.42, 25.06, 11.49, 8.01, 3.28, 7.48, 9.52, 8.55, 11.07, 21.37, 4.03, 5.71, 10.14, 17.83, 57.54, 97.71, 49.18, 17.77, 15.4, 12.09, 25.38, 28.98, 23.71, 6.15, 7.2, 5.01, 5.7, 16.04, 10.79, 3.84, 6.15, 8.77, 13.85, 6.75, 0.0, 24.41, 0.22, 12.74, 34.85, 46.75, 19.63, 3.68, 40.52, 11.21, 34.31, 59.31, 38.18, 56.55, 0.0, 16.05, 66.21, 41.23, 23.19, 9.74, 1.27, 1.28, 6.35, 6.38, 0.04, 7.34, 8.95, 5.14, 1.78, 5.82, 3.89, 7.65, 4.15, 6.99, 5.06, 0.0, 6.94, 13.33, 8.26, 2.64, 7.4, 4.75, 8.12, 8.96, 15.06, 4.34, 3.17, 9.15, 7.75, 15.54, 1.88, 6.53, 0.0, 9.52, 7.05, 0.11, 5.11, 1.39, 5.41, 17.06, 0.0, 5.25, 5.69, 0.0, 23.76, 35.25, 32.85, 29.92, 24.75, 7.72, 6.93, 12.28, 14.49, 4.61, 12.27, 5.54, 0.49, 3.46, 14.96, 5.31, 14.69, 4.71, 10.11, 35.62, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 12.14, 6.07, 11.51, 18.35, 23.23, 20.91, 12.97, 5.98, 3.66, 6.43, 7.0, 5.63, 2.09, 1.5, 0.62, 1.21, 5.01, 4.91, 5.35, 4.87, 6.4, 17.22, 22.03, 24.32, 14.85, 7.59, 6.26, 6.76, 8.52, 9.71, 13.66, 12.16, 10.37, 6.63, 11.23, 28.5, 57.69, 68.14, 54.89, 27.45, 15.09, 17.62, 22.15, 26.02, 19.61, 12.35, 6.12, 5.97, 8.92, 10.84, 10.22, 6.93, 6.25, 9.59, 9.79, 6.87, 10.39, 8.21, 12.46, 15.94, 31.45, 33.74, 23.35, 21.28, 18.47, 28.68, 34.94, 43.93, 51.35, 31.58, 24.2, 27.42, 41.16, 43.54, 24.72, 11.4, 4.1, 2.97, 4.67, 4.26, 4.59, 5.44, 7.14, 5.29, 4.25, 3.83, 5.79, 5.23, 6.26, 5.4, 4.02, 4.0, 6.76, 9.51, 8.08, 6.1, 4.93, 6.76, 7.28, 10.71, 9.45, 7.52, 5.55, 6.69, 10.81, 8.39, 7.98, 2.8, 5.35, 5.52, 5.56, 4.09, 2.2, 3.97, 7.95, 7.49, 7.44, 3.65, 3.65, 9.82, 19.67, 30.62, 32.67, 29.17, 20.8, 13.13, 8.98, 11.23, 10.46, 10.46, 7.47, 6.1, 3.16, 6.3, 7.91, 11.65, 8.24, 9.84, 16.81, 21.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.21, -74.74, -95.32, -93.52, -92.94, -79.01, -73.01, -78.29, -85.98, -96.82, -99.27, -92.94, -88.5, -97.56, -97.05, -99.13, -99.33, -99.68, -97.37, -87.91, -100.0, -96.04, -89.35, -95.4, -63.58, -74.94, -88.51, -91.99, -96.72, -92.52, -90.48, -91.45, -88.93, -78.63, -95.97, -94.29, -89.86, -82.17, -42.46, -2.29, -50.82, -82.23, -84.6, -87.91, -74.62, -71.02, -76.29, -93.85, -92.8, -94.99, -94.3, -83.96, -89.21, -96.16, -93.85, -91.23, -86.15, -93.25, -100.0, -75.59, -99.78, -87.26, -65.15, -53.25, -80.37, -96.32, -59.48, -88.79, -65.69, -40.69, -61.82, -43.45, -100.0, -83.95, -33.79, -58.77, -76.81, -90.26, -98.73, -98.72, -93.65, -93.62, -99.96, -92.66, -91.05, -94.86, -98.22, -94.18, -96.11, -92.35, -95.85, -93.01, -94.94, -100.0, -93.06, -86.67, -91.74, -97.36, -92.6, -95.25, -91.88, -91.04, -84.94, -95.66, -96.83, -90.85, -92.25, -84.46, -98.12, -93.47, -100.0, -90.48, -92.95, -99.89, -94.89, -98.61, -94.59, -82.94, -100.0, -94.75, -94.31, -100.0, -76.24, -64.75, -67.15, -70.08, -75.25, -92.28, -93.07, -87.72, -85.51, -95.39, -87.73, -94.46, -99.51, -96.54, -85.04, -94.69, -85.31, -95.29, -89.89, -64.38, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.25, 68.8036, 66.689, 64.997, 64.64, 63.5229, 63.1998, 61.1141, 60.0131, 62.0622, 61.2006, 59.8005, 58.0077, 55.85, 55.5535, 53.5569, 52.0171, 50.0873, 52.5168, 54.337, 52.4844, 52.4212, 50.8411, 53.5667, 53.1691, 52.0856, 49.9295, 47.906, 46.5555, 45.6587, 44.2545, 43.0935, 42.1154, 42.1714, 42.5092, 42.83, 41.9135, 45.3768, 51.7142, 65.4203, 68.676, 65.5849, 63.6145, 63.7135, 63.0197, 63.2468, 63.0149, 61.4424, 58.0965, 55.3754, 54.3843, 53.6782, 52.1298, 49.1205, 46.5476, 45.5014, 43.887, 42.1094, 41.5515, 41.455, 39.4082, 39.0219, 38.1632, 37.9515, 36.3122, 35.3899, 34.5263, 33.603, 32.7171, 32.1158, 32.2719, 33.1167, 32.1084, 41.4149, 49.4853, 48.7935, 48.8225, 47.7638, 46.2806, 44.5534, 42.5639, 41.5951, 40.2597, 38.7412, 37.5025, 37.3738, 35.9899, 34.3192, 32.875, 33.9768, 32.8784, 33.6085, 32.8508, 31.3257, 30.2739, 29.5329, 28.8377, 27.7636, 26.7019, 26.1375, 26.7134, 26.3695, 26.3146, 25.935, 26.7253, 26.3807, 26.1106, 25.5241, 25.2724, 24.4815, 23.8829, 22.7769, 21.9572, 21.7031, 22.1386, 21.6787, 21.3873, 21.3311, 21.8289, 21.0697, 20.7004, 22.3075, 23.1784, 22.7585, 23.4543, 24.379, 24.2448, 23.5059, 22.7555, 21.7015, 21.5443, 20.8768, 20.4713, 19.8377, 18.7421, 18.0677, 18.5914, 18.2635, 17.8089, 17.2797, 17.474, 17.333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.2982, 0.2488, 0.1452, -0.1427, -0.0628, 0.0149, -0.0055, 0.0419, -0.0053, 0.0355, 0.0346, 0.0536, 0.1524, 0.0362, 0.1113, 0.1923, 0.1815, 0.3451, 0.294, 0.2515, 0.2474, 0.2251, 0.2054, 0.2353, 0.2042, 0.2293, 0.2919, 0.0929, -0.0506, -0.0576, 0.09, 0.5081, 0.9995, 0.8276, 0.2529, 0.2368, 0.2072, 0.4636, 0.5511, 0.4566, 0.1383, 0.1934, 0.1864, 0.2638, 0.4549, 0.3747, 0.2742, 0.2686, 0.2922, 0.3241, 0.2637, 0.2083, 0.391, 0.0839, 0.202, 0.3496, 0.44, 0.2685, 0.1361, 0.3825, 0.174, 0.372, 0.57, 0.3993, 0.5895, -0.1072, 0.0393, 1.2905, 0.9383, 0.5474, 0.2674, 0.0236, -0.0091, 0.0221, 0.0812, -0.0088, 0.1547, 0.2108, 0.1846, 0.1379, 0.1831, 0.1903, 0.2256, 0.0939, 0.1429, 0.1095, 0.0772, 0.0958, 0.1336, 0.1219, 0.0716, 0.121, 0.1287, 0.1774, 0.1052, 0.1838, 0.1203, 0.0738, 0.136, 0.1147, 0.1771, 0.1269, 0.1365, 0.086, 0.1626, 0.174, 0.164, 0.1063, -0.0169, 0.0568, 0.1703, 0.0793, -0.0087, 0.0415, 0.0144, 0.2074, 0.2832, 0.2889, 0.2795, 0.2665, 0.1626, 0.1608, 0.2126, 0.2487, 0.1248, 0.1381, 0.0979, 0.0304, 0.1084, 0.2413, 0.0301, 0.1677, 0.0983, 0.1402, 0.299, 0.2332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, -0.1048, -0.1012, -0.1456, -0.1886, -0.1588, -0.1388, -0.1285, -0.1553, -0.2507, -0.3643, -0.4109, -0.4716, -0.4874, -0.4968, -0.4899, -0.4261, -0.4374, -0.3069, -0.3318, -0.3448, -0.3273, -0.336, -0.328, -0.2877, -0.28, -0.3098, -0.3057, -0.321, -0.298, -0.2485, -0.1721, -0.0133, 0.2416, 0.0237, -0.0227, -0.05, -0.0555, -0.0762, -0.0944, -0.0991, -0.133, -0.1403, -0.1366, -0.1189, -0.1039, -0.1051, -0.1035, -0.0891, -0.0812, -0.0794, -0.0964, -0.1953, -0.3615, -0.3386, -0.2638, -0.1915, -0.1658, -0.2333, -0.2144, -0.1644, -0.0953, -0.0264, -0.0135, -0.0683, -0.155, -0.259, -0.2179, 0.0121, -0.1461, -0.1853, -0.2408, -0.2473, -0.2828, -0.2442, -0.2482, -0.2757, -0.2562, -0.2422, -0.2265, -0.2538, -0.2226, -0.2371, -0.2447, -0.2787, -0.2833, -0.2855, -0.3279, -0.5154, -0.4319, -0.3978, -0.348, -0.2821, -0.2298, -0.3016, -0.2569, -0.211, -0.2343, -0.254, -0.2729, -0.2599, -0.2865, -0.3025, -0.3091, -0.2913, -0.2784, -0.2367, -0.2211, -0.2583, -0.341, -0.3385, -0.344, -0.3764, -0.3624, -0.3567, -0.4145, -0.3184, -0.304, -0.2873, -0.3221, -0.3247, -0.3477, -0.3372, -0.3282, -0.3119, -0.3178, -0.3105, -0.3096, -0.3142, -0.2784, -0.261, -0.2431, -0.1362, -0.1446, -0.1316, -0.0856, -0.1275], "obv": [0, -4900, 17350, 1240, -29060, -50820, -69660, -54670, -20880, 68070, 34500, 70380, 113120, 79620, 64530, 34060, 13430, 21240, 69030, 87610, 42230, 25090, 14760, -23430, -38510, -60240, -74890, -90690, -132550, -167300, -205650, -227560, -120000, -152340, -136180, -79690, -100550, -3570, -32670, -47880, -53640, -74070, -88580, -67260, -85470, -66730, -45520, -75630, -115310, -194990, -171290, -63170, 113100, -370800, -439170, -471060, -493610, -451030, -361980, -380720, -432370, -380010, -394540, -372400, -343440, -381920, -402850, -416320, -403750, -377320, -397820, -409680, -393580, -419850, -415530, -398060, -362370, -377270, -390420, -370920, -395150, -383180, -365290, -380180, -332620, -377040, -350840, 99200, -188100, -238730, -349020, -378770, -430620, -471590, -436680, -465120, -434830, -417590, -431610, -471550, -443290, -459280, -449690, -553390, -507740, -590570, -661120, -619650, -592080, -617410, -673490, -622730, -664410, -479710, -607170, -448290, -496860, -543110, -397090, -435150, -341270, -406330, -499880, -521060, -486500, -509000, -551520, -648490, -840720, -706120, -616240, -640060, -851830, -797130, -866070, -431670, -222320, -284180, -445870, -625770, -1287700, -1310140, -1247410, -1216170, -1266470, -1318840, -1357680, -1396730, -1389380, -1360290, -1390650, -1177030, -1222610, -1271570, -1189610, -1301440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 15.06, 17.09, 19.31, 21.62, 21.94, 22.95, 23.9, 24.04, 24.17, 22.9, 21.72, 21.03, 20.51, 20.15, 20.06, 19.81, 19.83, 19.7, 19.04, 19.18, 19.99, 21.13, 22.19, 21.19, 20.74, 22.02, 22.43, 22.73, 22.77, 23.05, 23.76, 24.01, 23.38, 22.67, 21.93, 21.33, 21.36, 21.33, 21.06, 20.78, 20.68, 20.85, 20.76, 20.43, 20.46, 20.25, 20.06, 20.32, 21.02, 20.76, 20.52, 20.51, 20.31, 20.12, 20.4, 20.22, 20.61, 19.67, 18.51, 20.47, 22.72, 24.47, 25.11, 24.94, 24.43, 23.5, 22.75, 21.51, 20.36, 19.36, 18.32, 17.04, 16.08, 15.02, 14.17, 14.49, 14.78, 15.55, 16.63, 17.79, 18.6, 19.06, 19.86, 20.73, 21.61, 21.85, 22.85, 23.35, 24.21, 25.36, 25.33, 25.5, 25.27, 25.28, 25.44, 25.8, 26.06, 26.3, 26.25, 26.86, 28.09, 29.18, 29.7, 30.68, 32.25, 33.69, 35.26, 34.99, 34.17, 33.4, 31.71, 30.66, 30.06, 29.59, 29.11, 28.67, 28.76, 29.08, 28.87, 29.04, 29.2, 28.79, 29.2, 29.11, 29.03, 29.16, 28.27, 27.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.79, 22.56, 21.61, 21.14, 22.94, 21.79, 22.26, 21.37, 20.21, 18.15, 17.09, 16.24, 15.55, 14.99, 14.0, 13.48, 12.89, 12.43, 20.26, 18.18, 17.48, 20.43, 19.56, 25.77, 24.11, 22.86, 22.14, 21.43, 20.47, 20.32, 19.47, 19.43, 21.51, 19.95, 18.38, 16.94, 16.07, 24.87, 32.24, 39.55, 34.98, 34.01, 32.56, 32.43, 34.98, 32.37, 30.16, 28.73, 28.21, 28.17, 31.62, 29.75, 28.45, 28.03, 28.73, 29.45, 28.36, 27.44, 28.45, 26.48, 25.87, 27.55, 30.09, 28.1, 27.27, 27.68, 26.34, 25.13, 27.33, 25.86, 28.16, 25.49, 24.41, 44.41, 40.43, 38.07, 35.33, 33.54, 32.14, 31.0, 31.07, 29.52, 28.32, 27.89, 26.75, 24.92, 24.03, 24.57, 23.82, 21.4, 20.53, 18.65, 17.72, 17.25, 17.99, 18.7, 17.78, 17.15, 16.56, 18.77, 17.05, 18.34, 17.07, 16.08, 20.45, 19.24, 20.21, 19.2, 18.0, 17.26, 16.85, 16.4, 17.13, 16.1, 14.65, 14.12, 15.7, 14.62, 13.26, 12.86, 12.16, 19.22, 20.41, 19.3, 23.05, 20.6, 19.23, 18.42, 17.85, 17.38, 16.26, 15.58, 17.27, 16.55, 16.26, 18.51, 16.7, 18.25, 17.38, 16.64, 20.63, 19.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 23.46, 24.96, 23.78, 22.2, 20.98, 19.58, 20.67, 21.77, 28.53, 30.52, 31.27, 29.93, 30.54, 34.22, 34.26, 36.88, 38.99, 34.53, 38.75, 37.32, 34.69, 33.22, 29.27, 27.39, 29.1, 29.19, 29.23, 29.99, 28.39, 29.3, 27.94, 26.55, 30.51, 34.51, 35.97, 34.14, 29.28, 23.86, 17.51, 19.75, 19.69, 20.26, 18.78, 17.63, 18.48, 22.19, 21.95, 22.05, 21.48, 20.31, 19.44, 19.95, 19.81, 19.41, 18.44, 19.05, 19.81, 18.65, 18.56, 18.13, 17.0, 16.14, 19.78, 19.19, 18.29, 18.42, 17.57, 16.76, 18.01, 16.65, 21.96, 22.82, 16.42, 12.76, 13.66, 17.65, 21.09, 22.43, 24.62, 23.93, 26.52, 25.44, 24.55, 24.31, 24.75, 25.85, 25.18, 25.32, 31.18, 29.92, 31.49, 33.42, 34.14, 32.8, 31.22, 33.18, 33.29, 32.94, 31.25, 36.12, 33.98, 35.74, 37.83, 34.09, 33.94, 31.84, 32.23, 31.7, 32.43, 30.87, 30.05, 28.95, 33.25, 37.72, 35.77, 33.67, 37.0, 42.84, 41.21, 42.75, 36.83, 32.92, 31.13, 28.05, 29.01, 30.21, 29.7, 28.48, 27.73, 30.19, 31.11, 29.46, 31.58, 31.04, 29.9, 34.32, 32.44, 30.89, 31.47, 28.89, 27.17], "ad": [27990.0, 23090.0, 40515.0, 33404.0, 11494.0, 21385.0, 3243.0, 11598.0, 31652.0, 49580.0, 40775.0, 61034.0, 51031.0, 23741.0, 19126.0, -4153.0, -10573.0, -13479.0, -12683.0, -7754.0, -33136.0, -37169.0, -44470.0, -80851.0, -82299.0, -60569.0, -72100.0, -79602.0, -117538.0, -147503.0, -183456.0, -189766.0, -239759.0, -272099.0, -273123.0, -269401.0, -282964.0, -231967.0, -242720.0, -245654.0, -245943.0, -256726.0, -260228.0, -265244.0, -262643.0, -259163.0, -270064.0, -292032.0, -314114.0, -322590.0, -302208.0, -200068.0, -35629.0, -241425.0, -303677.0, -335567.0, -356575.0, -328799.0, -368377.0, -377945.0, -429595.0, -454881.0, -453165.0, -433239.0, -410560.0, -410992.0, -419435.0, -419166.0, -427835.0, -429574.0, -431785.0, -443645.0, -428578.0, -454532.0, -452804.0, -441089.0, -450078.0, -453972.0, -467122.0, -453769.0, -470927.0, -465275.0, -458524.0, -459832.0, -473837.0, -518257.0, -510810.0, -408770.0, -592984.0, -643614.0, -731488.0, -755862.0, -795806.0, -775228.0, -786307.0, -814551.0, -795691.0, -781355.0, -773500.0, -802252.0, -777446.0, -792675.0, -794375.0, -867158.0, -887283.0, -945899.0, -1016449.0, -993009.0, -970422.0, -981241.0, -1007987.0, -985917.0, -980887.0, -1061448.0, -1053887.0, -1061867.0, -1074616.0, -1091004.0, -1142309.0, -1152910.0, -1182818.0, -1235521.0, -1272941.0, -1294121.0, -1292189.0, -1275939.0, -1318459.0, -1360185.0, -1511406.0, -1555130.0, -1602844.0, -1626664.0, -1659474.0, -1682916.0, -1751856.0, -1685845.0, -1719219.0, -1704559.0, -1835404.0, -1897677.0, -2177724.0, -2185958.0, -2187888.0, -2166801.0, -2186442.0, -2158969.0, -2197809.0, -2234166.0, -2234533.0, -2205443.0, -2194214.0, -1983646.0, -2014671.0, -2005256.0, -1962637.0, -1958671.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29096.0, 28546.0, 31644.0, 33693.0, 35432.0, 33911.0, 34782.0, 34961.0, 34243.0, 35643.0, 28606.0, 29787.0, 27913.0, 24672.0, 25141.0, 25140.0, 24266.0, 23668.0, 24467.0, 23874.0, 25491.0, 24788.0, 25265.0, 34988.0, 34403.0, 34511.0, 37987.0, 38608.0, 46726.0, 45450.0, 43496.0, 40237.0, 40089.0, 30784.0, 29682.0, 29887.0, 26112.0, 26147.0, 19460.0, 20518.0, 26965.0, 28759.0, 37528.0, 53704.0, 99962.0, 104978.0, 106293.0, 106427.0, 107674.0, 112611.0, 106517.0, 109312.0, 103736.0, 87562.0, 41386.0, 37445.0, 38104.0, 37942.0, 35031.0, 27383.0, 28152.0, 25037.0, 20987.0, 21144.0, 21557.0, 19093.0, 16992.0, 18468.0, 18611.0, 18669.0, 17976.0, 18349.0, 18360.0, 18539.0, 17401.0, 21725.0, 24420.0, 23471.0, 66985.0, 94400.0, 97513.0, 106119.0, 107897.0, 111293.0, 113901.0, 112636.0, 111038.0, 111447.0, 68167.0, 40839.0, 39770.0, 31567.0, 30191.0, 25965.0, 32238.0, 33312.0, 38751.0, 42777.0, 45200.0, 46555.0, 45094.0, 47876.0, 51353.0, 54562.0, 62662.0, 70843.0, 78448.0, 76250.0, 76728.0, 88573.0, 89846.0, 93626.0, 95056.0, 100243.0, 83891.0, 74601.0, 60963.0, 60358.0, 65430.0, 70051.0, 79705.0, 79305.0, 75181.0, 87003.0, 90355.0, 93793.0, 134983.0, 151666.0, 148155.0, 145101.0, 149631.0, 206836.0, 206698.0, 191794.0, 189448.0, 187584.0, 149381.0, 132330.0, 130049.0, 114615.0, 99534.0, 36377.0, 55495.0, 53780.0, 55552.0, 58718.0, 64664.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.895, 0.894, 1.124, 1.087, 1.107, 1.174, 1.191, 1.33, 1.299, 1.337, 1.273, 1.289, 1.021, 0.998, 1.001, 0.887, 0.887, 0.644, 0.685, 0.843, 0.92, 1.094, 1.348, 1.828, 1.859, 1.871, 1.865, 1.858, 1.892, 1.806, 1.839, 1.716, 1.527, 0.726, 0.652, 0.67, 0.668, 0.648, 0.512, 0.523, 0.46, 0.388, 0.391, 0.397, 0.355, 0.316, 0.34, 0.346, 0.353, 0.353, 0.36, 0.385, 0.437, 0.65, 0.833, 0.921, 0.881, 1.666, 2.016, 2.037, 2.129, 2.198, 2.211, 2.235, 2.202, 2.185, 2.18, 1.33, 0.796, 0.768, 0.607, 0.579, 0.5, 0.591, 0.596, 0.667, 0.722, 0.752, 0.768, 0.742, 0.774, 0.813, 0.853, 0.9, 0.98, 1.031, 0.993, 1.211, 1.51, 1.543, 1.623, 1.615, 1.664, 1.408, 1.252, 1.027, 1.009, 1.048, 1.024, 1.114, 1.077, 1.018, 1.079, 1.144, 1.176, 1.476, 1.578, 1.531, 1.433, 1.406, 1.634, 1.645, 1.518, 1.563, 1.581, 1.298, 1.153, 1.135, 1.043, 0.908, 0.338, 0.493, 0.485, 0.497, 0.518, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.04, -52.25, -82.5, -105.13, -199.17, -225.95, -204.68, -176.13, -157.03, -161.41, -146.07, -141.48, -136.94, -99.28, -127.23, -122.2, -99.04, -98.29, -62.11, -63.63, -80.12, -83.5, -87.67, -93.84, -87.04, -102.94, -94.51, -64.85, -114.69, -178.74, -203.8, -167.59, -58.8, 99.05, 186.63, -40.77, -80.23, -85.58, -43.76, 33.22, 5.18, -104.68, -109.21, -123.16, -101.31, -40.3, -47.95, -78.06, -86.77, -71.75, -63.84, -86.45, -98.15, -66.47, -108.99, -108.33, -77.06, -17.65, -79.55, -122.24, -70.22, -98.45, -67.08, 14.42, -35.58, 47.51, -150.12, -199.86, 286.99, 279.98, 57.25, -49.3, -160.89, -190.09, -200.22, -155.34, -166.48, -129.03, -107.66, -105.28, -101.3, -106.03, -90.51, -85.52, -114.24, -115.75, -121.62, -142.9, -151.11, -137.06, -121.29, -130.31, -118.31, -112.76, -92.84, -118.26, -94.91, -112.71, -129.13, -109.98, -125.04, -103.69, -116.8, -110.62, -122.24, -105.75, -104.3, -96.88, -120.16, -161.96, -147.57, -111.58, -130.83, -174.77, -152.48, -148.52, -97.6, -65.25, -69.35, -50.85, -66.14, -101.96, -109.88, -98.16, -93.42, -123.44, -126.57, -111.42, -137.01, -128.09, -93.85, -153.96, -122.38, -114.45, -112.23, -71.87, -81.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3222, -9.3413, -16.1393, -13.1614, -4.9622, -2.0683, 1.3078, -3.7397, -7.9123, -19.8367, -16.9348, -21.4801, -25.557, -21.0, -24.2524, -22.2929, -24.2284, -25.9703, -24.913, -33.4971, -31.4995, -28.2038, -28.5714, -14.2065, -16.915, -19.7356, -17.6723, -18.2037, -13.9964, -12.4675, -10.4736, -7.9264, -10.4636, -5.3323, -11.9455, -16.655, -11.7536, -10.4235, 5.3241, 5.9716, -8.3575, -7.944, -8.5991, -2.27, 1.4208, -1.893, -12.2781, -6.9122, -3.0128, 1.0118, 4.0401, -9.265, -22.3677, -20.527, -6.5276, -4.2587, -4.7448, -13.9214, -10.5514, -14.2113, -3.8786, -1.8773, 1.0185, -4.3406, -11.6022, -5.763, -4.9426, -1.9044, 0.0, -3.3445, 0.6676, -4.0564, -8.6638, 16.3156, 9.6316, 0.1025, -6.4023, -8.2199, -8.625, -12.7304, -10.0799, -16.9527, -15.6239, -12.9066, -16.1707, -12.5, -12.8238, -27.5169, -24.2119, -25.785, -21.6158, -20.6313, -22.8063, -21.6344, -20.2684, -16.9693, -23.5671, -23.9372, -23.6308, -20.3151, -25.1726, -22.5704, -26.9426, -24.3274, -23.2707, -22.3766, -16.2025, -19.9244, -21.3861, -23.5797, -18.1961, -19.0911, -19.3625, -23.5697, -26.2584, -26.88, -19.422, -20.9967, -29.0448, -26.4815, -32.3263, -21.3904, -18.8602, -15.9868, -19.4872, -20.4325, -24.2424, -22.0766, -13.0451, -13.7248, -23.099, -17.6538, -12.074, -15.995, -9.5982, -15.2461, -25.7276, -21.7306, -24.3631, -23.0426, -12.087, -14.1213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -84.0, 4.0, 8.0, 8.0, 8.0, -12.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -80.0, -92.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -100.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -316.36, -326.635, -289.435, -357.585, -332.73, -301.76, -314.785, -239.115, -262.015, -275.275, -266.575, -262.9, -251.145, -229.57, -223.32, -202.31, -177.94, -198.775, -221.345, -221.72, -189.835, -104.005, -3.68, -12.53, -109.36, -106.91, -107.99, -54.46, -32.73, -42.09, -93.24, -83.135, -88.435, -78.965, -47.615, -62.26, -81.115, -81.98, -73.72, -64.42, -75.955, -88.285, -50.99, -86.895, -73.345, -56.54, -44.36, -62.3, -72.66, -51.36, -68.61, -53.975, -33.88, -39.11, -20.02, -60.985, -54.825, 49.485, 27.07, -6.28, -31.655, -61.28, -74.495, -79.71, -78.56, -103.89, -80.39, -73.76, -87.335, -106.01, -103.51, -107.75, -104.395, -138.67, -134.29, -150.325, -167.41, -160.605, -150.125, -152.975, -164.15, -158.37, -159.54, -150.85, -165.395, -149.72, -163.09, -172.33, -153.7, -153.655, -137.245, -141.565, -134.715, -141.555, -127.19, -121.935, -122.465, -128.515, -146.0, -134.4, -115.4, -126.855, -141.435, -133.135, -140.79, -108.66, -95.48, -93.21, -92.055, -89.74, -99.72, -98.69, -89.145, -80.805, -90.05, -83.67, -82.98, -87.465, -81.38, -67.89, -84.415, -70.865, -76.165, -72.05, -55.885, -59.205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.648719, 119.666506, 66.051552, 44.420471, 32.710567, 25.360354, 20.316183, 16.63675, 13.801701, 11.564054, 9.765619, 8.286334, 7.05485, 6.005081, 5.105506, 4.324294, 3.642394, 3.057978, 2.534652, 2.073578, 1.67503, 1.325509, 1.037885, 0.792271, 0.576367, 0.386066, 0.216905, 0.066488, -0.064765, -0.180885, -0.280946, -0.363205, -0.438366, -0.513543, -0.588641, -0.655883, -0.696276, -0.693723, -0.666641, -0.650646, -0.643899, -0.645658, -0.639998, -0.625066, -0.608137, -0.60571, -0.611332, -0.623273, -0.6353, -0.636268, -0.633382, -0.633463, -0.635801, -0.637602, -0.635967, -0.634956, -0.638342, -0.633785, -0.634672, -0.635291, -0.629993, -0.616856, -0.604455, -0.595962, -0.58317, -0.572149, -0.557618, -0.535773, -0.513024, -0.486438, -0.471424, -0.46269, -0.424761, -0.37626, -0.334345, -0.307344, -0.301161, -0.313332, -0.338628, -0.371105, -0.415626, -0.459279, -0.498424, -0.535576, -0.574724, -0.612125, -0.647826, -0.679478, -0.719314, -0.761578, -0.809396, -0.86592, -0.924401, -0.97825, -1.027782, -1.077019, -1.122216, -1.163763, -1.198599, -1.234119, -1.263991, -1.294788, -1.330094, -1.363134, -1.396102, -1.423108, -1.448548, -1.470144, -1.492213, -1.508352, -1.518643, -1.525168, -1.532997, -1.551613, -1.573497, -1.589342, -1.607551, -1.635723, -1.667786, -1.70675, -1.733764, -1.745049, -1.74362, -1.733188, -1.71686, -1.703954, -1.69404, -1.682254, -1.666438, -1.655857, -1.647344, -1.641618, -1.641483, -1.641586, -1.633562, -1.631412, -1.625547, -1.621902, -1.617996, -1.602766, -1.583768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9297, 103.8771, 96.312, 85.9337, 75.2891, 65.3033, 56.3059, 48.3721, 41.458, 35.4792, 30.3365, 25.9265, 22.1521, 18.9227, 16.1593, 13.7923, 11.7623, 10.0214, 8.5241, 7.234, 6.1222, 5.1629, 4.3379, 3.6287, 3.0183, 2.4918, 2.0368, 1.6428, 1.3013, 1.0048, 0.7477, 0.5255, 0.3327, 0.1635, 0.0131, -0.1207, -0.2358, -0.3274, -0.3953, -0.4463, -0.4859, -0.5178, -0.5423, -0.5588, -0.5687, -0.5761, -0.5831, -0.5912, -0.6, -0.6072, -0.6125, -0.6167, -0.6205, -0.6239, -0.6263, -0.6281, -0.6301, -0.6308, -0.6316, -0.6323, -0.6319, -0.6289, -0.624, -0.6184, -0.6113, -0.6035, -0.5943, -0.5826, -0.5687, -0.5522, -0.5361, -0.5214, -0.5021, -0.4769, -0.4484, -0.4202, -0.3964, -0.3798, -0.3715, -0.3715, -0.3803, -0.3961, -0.4166, -0.4404, -0.4672, -0.4962, -0.5265, -0.5571, -0.5896, -0.624, -0.6611, -0.702, -0.7465, -0.7928, -0.8398, -0.8873, -0.9343, -0.9802, -1.0238, -1.0659, -1.1055, -1.1434, -1.1807, -1.2172, -1.253, -1.287, -1.3193, -1.3495, -1.378, -1.4041, -1.427, -1.4466, -1.4639, -1.4814, -1.4999, -1.5178, -1.5357, -1.5557, -1.5781, -1.6039, -1.6298, -1.6529, -1.671, -1.6835, -1.6901, -1.6929, -1.6931, -1.691, -1.6861, -1.68, -1.6735, -1.6671, -1.662, -1.6579, -1.653, -1.6487, -1.6441, -1.6396, -1.6353, -1.6288, -1.6198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.7835, -51.2089, -51.0512, -51.1898, -46.5531, -43.17, -40.1876, -37.0826, -34.1126, -30.6999, -28.1554, -24.4426, -21.2303, -19.3891, -17.6164, -19.5696, -22.0374, -22.5472, -20.8531, -13.9725, -8.0948, -8.5235, -8.7482, -9.4655, -8.0506, -4.7838, -2.298, -3.8013, -4.9195, -7.4238, -10.0905, -10.235, -10.737, -14.0967, -16.7431, -17.5946, -17.7383, -17.5307, -17.8184, -16.4162, -16.7954, -15.3102, -13.9911, -11.4261, -10.2819, -11.0278, -10.185, -10.0438, -8.6116, -6.0989, -5.9084, -3.6299, -4.2064, -5.9622, -0.0648, 3.9291, 4.7501, 2.5836, -0.3952, -4.076, -8.6148, -11.9434, -17.1383, -19.7373, -21.6627, -26.2686, -29.0376, -30.1404, -32.9469, -33.6899, -35.3808, -35.8476, -36.5908, -37.6663, -38.7543, -39.0858, -38.7474, -39.7119, -40.5233, -41.3328, -41.2943, -41.7607, -41.3382, -41.8582, -41.7589, -41.293, -41.4458, -39.8216, -39.038, -38.7254, -39.3117, -38.5965, -37.3758, -36.977, -37.3438, -38.8869, -40.4672, -39.4702, -40.1162, -42.8056, -44.6997, -47.7384, -47.2103, -45.5002, -43.1088, -41.0383, -38.1402, -37.6575, -37.5994, -34.6217, -30.6911, -30.379, -28.5284, -28.1849, -29.774, -29.7843, -29.9531, -33.1679, -33.7921, -35.5182, -36.9747, -35.1156, -33.2675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.54, -16.73, -33.78, -28.55, -10.92, -4.53, 2.95, -9.15, -19.47, -47.94, -42.84, -66.04, -77.12, -72.08, -74.52, -72.12, -73.45, -75.34, -73.74, -84.16, -77.94, -67.72, -67.45, -31.81, -35.43, -38.96, -35.52, -35.95, -28.87, -25.88, -21.96, -16.84, -24.8, -13.09, -27.8, -40.99, -28.61, -27.66, 11.44, 12.47, -13.3, -12.54, -13.3, -3.21, 1.97, -2.57, -15.38, -8.72, -3.8, 1.26, 4.96, -14.18, -44.69, -41.81, -15.93, -10.32, -11.18, -39.51, -27.98, -33.75, -10.23, -4.73, 2.51, -10.36, -32.03, -15.27, -12.95, -4.77, 0.0, -7.91, 1.56, -8.33, -21.04, 29.43, 16.76, 0.17, -10.29, -12.42, -12.69, -20.24, -16.31, -26.99, -25.12, -20.79, -26.48, -20.48, -21.32, -77.32, -73.27, -73.24, -67.26, -64.93, -66.57, -63.65, -57.34, -51.55, -76.26, -79.64, -79.09, -72.65, -78.68, -68.6, -73.42, -69.61, -65.04, -63.11, -48.27, -55.05, -63.07, -64.96, -51.03, -53.47, -53.41, -60.65, -61.82, -66.64, -48.28, -48.97, -61.78, -58.37, -69.39, -40.72, -34.33, -29.78, -38.14, -39.1, -42.74, -39.36, -24.61, -26.69, -45.22, -37.05, -26.9, -33.1, -20.81, -43.94, -66.77, -52.61, -55.04, -53.18, -27.04, -29.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 88.3846, 65.9011, -0.8705, -24.0176, -46.0579, -30.9782, 2.5187, 5.5874, 25.9321, -9.9154, -8.9274, -25.2807, -77.7549, -92.3613, -78.3811, -78.2267, -78.08, -91.7971, -96.2833, -106.7999, -25.8285, -57.5673, -88.4148, -46.027, -53.5374, 11.9822, -3.2153, -37.0559, -41.3479, -38.9982, -35.9985, -22.713, -37.8968, -26.3973, -4.4834, -13.1143, -35.2552, -47.8473, -47.5691, 19.9265, 92.037, 228.4031, 34.0027, -20.112, -11.996, 8.4749, 47.1213, 41.5326, -2.7864, -16.8169, -41.3002, -30.7144, 6.8876, 9.5465, -10.2887, -25.6903, -13.5917, 2.6071, -12.8653, -16.456, -0.8337, -2.8432, -19.4084, -0.4072, 20.0652, 5.9702, -10.0541, -1.0035, 1.9827, 1.828, 15.7097, 9.3226, 27.7051, 8.6187, -17.9554, 126.4096, 161.594, 36.3663, 16.3996, -21.286, -31.5452, -46.3959, -33.3964, -32.8112, -32.8382, -25.347, -28.9117, -11.3101, -33.2801, -21.9686, -19.9588, -16.2933, -34.3371, -20.5746, -45.3783, -54.3957, -41.2677, -27.7723, -40.4334, -37.7001, -36.0429, -19.3654, -35.6703, -21.646, -35.1966, -44.7113, -15.6383, -30.2614, -17.0383, -22.4043, -17.9465, -26.0399, -20.0342, -24.5722, -15.9333, -23.2857, -39.1306, -31.4548, -19.9041, -17.8892, -43.905, -36.2329, -34.1853, -3.4303, 8.9169, -4.8712, 15.9675, 8.9579, -12.6647, -17.5554, -13.5761, -14.8795, -20.5396, -21.2196, -9.8454, -17.8961, -20.7823, -11.642, -25.1646, -16.1553, -12.4189, -15.2733, -1.1771, -5.3518], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 17.8846, -36.5989, -61.3705, -74.0176, -85.2579, -73.9782, -57.4813, -43.4126, -33.0679, -43.9154, -54.6274, -113.9807, -127.7549, -131.3613, -109.3811, -106.0267, -129.28, -119.3971, -128.2833, -131.7999, -96.8285, -133.5673, -116.8148, -97.627, -83.8374, -77.0178, -51.1153, -65.0559, -63.2479, -60.5982, -64.9985, -56.713, -61.6968, -54.3973, -29.5834, -56.0143, -82.1552, -94.8473, -77.5691, -70.4735, -42.063, -15.1969, -48.6973, -45.512, -49.996, -56.5251, -6.8787, -24.6674, -58.6864, -57.8169, -54.0002, -50.7144, -34.6124, -34.9535, -39.7887, -35.6903, -25.1917, -29.2929, -33.2653, -35.456, -35.1337, -36.1432, -29.4084, -34.4072, -6.9348, -29.2298, -25.0541, -19.4035, -21.3173, -19.772, -5.4903, -14.5774, -6.5949, -33.0813, -36.9554, -26.1904, 7.194, -3.4337, -32.8004, -53.386, -58.5452, -68.4959, -50.0964, -61.8112, -48.7382, -44.347, -43.0117, -47.0101, -51.2801, -34.5686, -34.0588, -64.5933, -52.9371, -63.6746, -68.3783, -65.8957, -57.8677, -47.6723, -53.4334, -51.5001, -47.6429, -38.1654, -59.2703, -43.546, -51.1966, -57.4113, -52.6383, -52.1614, -39.6383, -40.3043, -39.9465, -40.2399, -36.1342, -31.7722, -27.2333, -39.7857, -54.1306, -47.1548, -28.0041, -38.4892, -58.105, -47.4329, -50.0853, -44.2303, -25.5831, -22.1712, -16.5325, -27.4421, -33.4647, -31.4554, -26.5761, -22.8795, -31.0396, -33.4196, -25.0454, -29.4961, -24.7823, -17.942, -32.4646, -30.1553, -24.3189, -25.6733, -21.1771, -19.4518], "thermo_temp": [null, 36.5, 83.0, 55.5, 75.5, 46.5, 54.0, 61.0, 61.5, 129.0, 74.0, 73.5, 70.5, 102.5, 60.5, 50.0, 39.2, 43.0, 60.0, 49.0, 59.0, 34.0, 45.7, 88.7, 50.0, 41.6, 34.7, 27.8, 51.7, 27.6, 32.0, 25.0, 84.1, 78.0, 28.4, 51.6, 30.3, 89.0, 48.0, 38.0, 21.9, 21.6, 29.0, 34.0, 26.0, 28.0, 29.4, 42.9, 46.9, 47.0, 30.0, 90.4, 134.1, 243.6, 111.0, 25.4, 38.0, 65.0, 54.0, 66.2, 60.0, 41.0, 14.6, 20.0, 41.5, 44.5, 32.0, 10.0, 13.1, 31.9, 22.9, 19.0, 34.3, 40.2, 12.8, 34.0, 27.0, 35.2, 15.0, 23.4, 23.3, 21.6, 21.2, 24.3, 34.3, 44.1, 19.0, 162.4, 154.4, 39.8, 49.2, 34.0, 27.0, 22.1, 16.7, 29.0, 22.9, 19.0, 21.4, 35.7, 18.0, 12.6, 14.1, 48.3, 18.6, 43.1, 23.0, 11.5, 16.6, 19.9, 19.8, 13.8, 12.9, 18.8, 34.2, 21.9, 25.6, 21.0, 37.0, 21.9, 22.6, 17.9, 22.0, 14.2, 16.1, 8.4, 11.3, 18.4, 27.8, 15.7, 17.6, 20.6, 28.3, 11.2, 15.9, 43.2, 34.5, 17.3, 32.5, 36.4, 22.5, 13.9, 13.0, 8.0, 19.5, 12.2, 15.2, 11.6, 4.5, 9.3, 25.4, 14.0, 11.9, 10.4, 20.0, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.25, 62.75, 64.7045, 65.7583, 72.4386, 70.2679, 66.5829, 61.6042, 58.2216, 58.5449, 56.8095, 57.2078, 52.9882, 51.663, 58.397, 56.8703, 54.0939, 50.5677, 46.4281, 47.3867, 43.7891, 41.6456, 38.6191, 46.8884, 52.545, 48.155, 48.7814, 45.4211, 53.3446, 52.3728, 49.7596, 44.6942, 40.4953, 38.4052, 37.6043, 35.4944, 34.1318, 33.2715, 35.0221, 37.1817, 38.9669, 37.3365, 46.9844, 62.8236, 95.6921, 98.4753, 85.1889, 76.6091, 74.4984, 70.7714, 69.9402, 68.1329, 63.1997, 54.3634, 48.1155, 46.9127, 46.474, 43.8424, 37.6892, 33.2184, 32.9787, 31.1462, 28.9378, 29.9128, 31.7832, 28.3317, 29.3623, 28.9328, 30.0723, 27.3319, 26.617, 26.0139, 25.2114, 24.482, 24.4489, 26.24, 29.4873, 27.5805, 52.0932, 70.6944, 65.0772, 62.1905, 57.0649, 51.5986, 46.2352, 40.8652, 38.7079, 35.8337, 32.773, 30.7052, 31.6134, 29.1382, 26.1313, 23.9438, 28.3722, 26.5954, 29.5962, 28.3969, 25.3248, 23.7384, 23.0405, 22.4513, 20.8784, 19.4278, 19.3136, 22.0202, 21.9984, 22.6532, 22.3526, 25.0158, 24.4493, 24.113, 22.9834, 22.8046, 21.2401, 20.3056, 18.1409, 16.8971, 17.1704, 19.103, 18.4843, 18.3235, 18.7374, 20.4761, 18.7895, 18.2641, 22.7979, 24.9256, 23.5391, 25.1684, 27.2105, 26.354, 24.0897, 22.0734, 19.5146, 19.5119, 18.1825, 17.6402, 16.542, 14.3525, 13.4339, 15.6095, 15.3169, 14.6956, 13.9146, 15.0211, 15.1081], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.8601, 0.8335, 0.8113, 0.8973, 0.9596, 0.9871, 0.9812, 0.9397, 0.8161, 0.7844, 0.7202, 0.6431, 0.6713, 0.6471, 0.6569, 0.6424, 0.5919, 0.6022, 0.5118, 0.4773, 0.5263, 0.5449, 0.6729, 0.7505, 0.7317, 0.7142, 0.7218, 0.7634, 0.7834, 0.8059, 0.848, 0.8469, 0.8871, 0.8209, 0.7583, 0.7737, 0.7832, 0.8508, 0.9715, 0.9061, 0.9089, 0.9107, 0.9052, 0.975, 0.9562, 0.8963, 0.9226, 0.9517, 0.9735, 0.9813, 0.9674, 0.8987, 0.8013, 0.906, 0.9032, 0.9044, 0.8927, 0.7749, 0.7736, 0.8727, 0.873, 0.9656, 0.9091, 0.8583, 0.8569, 0.8755, 0.8849, 0.9171, 0.9051, 0.9612, 0.8963, 0.8708, 0.955, 1.026, 1.0177, 0.9242, 0.9152, 0.8954, 0.8677, 0.8902, 0.8576, 0.8348, 0.8483, 0.8148, 0.8483, 0.845, 0.7963, 0.5972, 0.5284, 0.5969, 0.6379, 0.6287, 0.6517, 0.6213, 0.6883, 0.6269, 0.6052, 0.6171, 0.6464, 0.6035, 0.6126, 0.5634, 0.5953, 0.6008, 0.6173, 0.6951, 0.7012, 0.6867, 0.6472, 0.7036, 0.7114, 0.7245, 0.654, 0.6784, 0.6349, 0.7348, 0.7407, 0.6857, 0.7128, 0.6308, 0.6915, 0.7828, 0.8149, 0.8378, 0.814, 0.7841, 0.8228, 0.8803, 0.8806, 0.8103, 0.8392, 0.8943, 0.8519, 0.886, 0.8782, 0.7476, 0.7361, 0.7052, 0.7116, 0.7914, 0.7974], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 1.0632, 1.1463, 1.135, 1.0627, 1.0011, 0.9796, 1.0199, 1.0489, 1.2007, 1.2289, 1.3167, 1.3924, 1.4196, 1.3465, 1.3566, 1.3477, 1.4151, 1.3197, 1.384, 1.5024, 1.3816, 1.4115, 1.2594, 1.185, 1.1944, 1.219, 1.2062, 1.1899, 1.1236, 1.117, 1.0569, 1.1688, 1.1127, 1.0827, 1.188, 1.1644, 1.1519, 0.9567, 0.7513, 0.9512, 1.0111, 1.0045, 0.9898, 0.9282, 0.9428, 1.013, 1.0177, 1.0146, 0.9846, 0.939, 1.009, 1.1375, 1.4554, 1.1913, 1.047, 1.0813, 1.1519, 1.2133, 1.2125, 1.153, 1.0483, 0.9126, 0.9714, 1.1258, 1.0966, 1.0333, 0.9765, 0.9613, 1.0181, 0.9182, 0.956, 1.0767, 0.7353, 0.7024, 0.9281, 0.9988, 1.0399, 1.0382, 1.0928, 1.0854, 1.0976, 1.1185, 1.1052, 1.1389, 1.0904, 1.0859, 1.4181, 1.7012, 1.3611, 1.3978, 1.2485, 1.2999, 1.2944, 1.2933, 1.2516, 1.3013, 1.329, 1.3456, 1.3636, 1.2982, 1.2803, 1.2973, 1.3382, 1.1673, 1.2672, 1.1193, 1.0948, 1.1161, 1.1884, 1.1387, 1.1528, 1.1263, 1.2034, 1.202, 1.2344, 1.1376, 1.1168, 1.2839, 1.2075, 1.271, 1.0924, 1.0473, 1.0499, 0.9904, 0.9973, 1.081, 1.0765, 1.0415, 1.0575, 1.114, 1.118, 1.0291, 1.0737, 1.0763, 1.1717, 1.2217, 1.1324, 1.2305, 1.2435, 1.0476, 1.0231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 349493.85, -66540.99, -100149.42, -256038.97, -265437.51, -226178.99, 4119.43, 36709.51, -39846.13, -73330.97, -99747.97, -536140.13, -482815.07, -421912.56, -427355.1, -386844.32, -626394.77, -587545.58, -673446.21, -627632.53, -44731.68, -398701.44, -312194.41, -92476.11, -143335.24, 817847.56, 564242.09, 425620.77, 358317.26, 272398.01, 217937.58, 195940.78, 135691.47, 127015.54, 140382.54, -30652.15, -216170.41, -349202.34, -245483.36, 870785.7, 2879253.53, 836498.97, -331015.19, -320628.76, -311226.75, 9396.07, 164527.19, 92834.74, -363141.65, -284336.45, -259284.82, -190931.77, -20924.37, -114135.18, -167198.19, -152356.9, -124665.68, -81936.68, -110645.69, -123980.9, -29909.31, -175750.84, -144595.58, -85505.01, -23834.11, -67470.62, -82253.39, -13395.76, -70326.36, -37365.7, 5030.11, -24192.24, 47885.92, -238800.78, -188966.33, 6485760.26, 4463380.76, 3544396.62, 2581138.53, 2080229.56, 1677872.39, 1408326.73, 1207635.94, 922981.64, 877237.24, 762754.19, 632959.6, 445539.66, 389561.68, 321118.0, 277025.02, -335863.01, -276796.08, -464444.78, -623855.46, -522884.68, -420616.87, -382963.93, -459642.18, -383101.87, -366480.42, -240246.39, -601051.15, -331339.71, -420695.41, -472256.74, -281717.61, -301280.81, -164360.7, -262635.79, -229125.52, -237543.04, -164111.17, -147738.19, -164293.19, -330607.05, -1002866.4, -788454.41, -529442.14, -517781.22, -1118451.28, -954765.38, -958220.01, 785948.19, 906946.13, 757056.81, 551891.9, 352260.28, -1258326.19, -1091708.75, -905281.42, -769707.53, -776876.48, -668138.46, -600987.86, -564781.7, -481578.61, -374133.51, -409163.62, -91315.96, -142733.92, -124441.67, 39692.85, -96978.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.13, -51.2175, -64.6675, -83.6175, -140.69, -139.03, -132.6425, -160.1575, -162.0575, -193.5375, -193.0125, -208.7, -209.1725, -161.035, -202.085, -176.53, -147.845, -162.2125, -88.8475, -114.735, -133.4425, -123.1775, -124.74, -112.765, -87.03, -83.655, -73.62, -55.08, -76.99, -91.145, -94.87, -75.7175, -4.6175, 86.8675, 28.0425, -77.83, -83.7575, -93.14, -45.26, -31.61, -48.4775, -106.0425, -100.395, -105.8475, -94.0725, -58.87, -75.13, -96.25, -99.63, -95.93, -91.455, -103.4125, -115.79, -78.505, -61.785, -49.9925, -32.8625, -22.7075, -42.665, -51.14, -15.3025, -28.965, -15.0725, -0.63, -13.505, -2.27, -35.445, -28.13, 49.7825, 11.995, -26.605, -54.925, -81.7475, -90.135, -89.245, -87.5625, -109.755, -87.4525, -81.3125, -90.0375, -102.425, -95.885, -98.87, -94.625, -121.4225, -115.935, -127.82, -142.365, -132.25, -88.2775, -83.6225, -81.6075, -70.4075, -68.2025, -62.22, -71.5425, -60.2825, -74.9075, -83.675, -73.325, -73.275, -62.6025, -71.1675, -64.8175, -67.945, -56.705, -47.165, -49.58, -56.0275, -72.945, -61.185, -47.22, -62.4225, -74.1775, -66.25, -75.185, -42.09, -32.0825, -32.54, -31.12, -33.8825, -44.9075, -45.8075, -36.85, -33.6175, -43.7275, -40.035, -39.47, -40.675, -36.745, -26.055, -39.845, -29.7425, -38.45, -36.9125, -23.8675, -30.67], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10307.7383, 10047.4076, 15473.4819, 13103.7935, 2259.8621, -3849.9193, -13406.3533, -18139.9514, -19351.988, -17835.1177, -14024.764, -19267.1061, -20943.354, -22048.2175, -32071.8029, -33717.3722, -24411.2531, -22053.9474, -21471.7443, -31352.0076, -42078.2363, -54080.5754, -56081.9466, -67709.0912, -76600.2785, -73599.8189, -64497.1173, -59225.2374, -35458.3587, -25933.4801, -20612.6948, -16654.1813, -16951.5794, -16646.594, -16604.6501, -14250.2588, -10884.2672, -11986.2243, -18337.2835, -26294.5141, -29856.433, -22114.1667, 15562.5662, 81882.7498, 36089.1354, -5732.9743, -32467.6578, -47137.0521, -40015.3931, -46057.1534, -47386.1807, -60056.13, -67825.2233, -64291.5367, -50661.1615, -33263.3285, -23259.6633, -19739.1382, -16418.7587, -16326.0852, -15357.5834, -14268.6493, -16299.6628, -10854.5815, -15898.4944, -15966.7774, -10815.6221, -10585.1199, -10767.6424, -14047.5249, -9863.4962, -12714.7047, -10926.6885, -7053.8497, -5244.528, -8483.5856, -23171.056, -24703.8141, 9382.3718, -36139.8662, -67586.703, -102266.771, -114912.6349, -122348.6884, -107720.6264, -95468.8312, -90764.4283, -74587.7404, -56627.7158, -41633.0871, -40862.563, -28939.7579, -26276.8241, -23339.6551, -43174.6216, -53767.439, -71863.2211, -95180.7482, -88608.8978, -70678.1364, -60360.0723, -59161.8253, -46271.1451, -35190.6606, -53091.5685, -53182.3398, -50923.8353, -49427.1724, -49535.8156, -61401.1077, -64046.2812, -68822.378, -81288.5891, -90904.8784, -93313.8259, -85201.5302, -68966.8206, -69584.7283, -76788.3005, -120870.1644, -141827.5337, -152689.394, -150831.1192, -146798.3501, -139262.3739, -145454.7134, -113761.1143, -101072.8009, -82029.0093, -108413.5613, -129165.6368, -215018.7708, -233213.0629, -220069.1255, -187976.2835, -164008.0436, -130551.6767, -117354.8287, -112855.582, -100872.3216, -77543.9585, -57378.2152, 23086.5502, 44033.5603, 51595.5468, 63559.2292, 63937.1333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.49, 55.36, 50.53, 53.39, 61.84, 66.36, 72.06, 68.73, 64.93, 51.04, 53.98, 46.28, 36.65, 39.39, 37.25, 37.66, 36.68, 33.52, 39.66, 34.24, 24.19, 33.69, 33.29, 48.0, 47.06, 47.98, 49.0, 48.91, 51.98, 57.79, 60.59, 64.84, 56.1, 56.75, 54.09, 38.94, 43.88, 43.56, 64.09, 82.72, 78.48, 77.87, 77.46, 77.81, 80.43, 79.0, 75.85, 74.84, 76.19, 80.8, 80.88, 76.85, 71.21, 36.46, 43.77, 49.99, 50.37, 43.86, 30.3, 29.94, 34.67, 45.43, 54.26, 48.03, 39.98, 50.93, 50.49, 55.48, 56.38, 48.22, 60.91, 54.77, 48.14, 82.47, 87.94, 83.73, 75.77, 74.99, 72.99, 70.55, 72.56, 70.97, 71.14, 72.28, 70.54, 71.07, 71.16, 53.11, 18.58, 17.52, 20.69, 19.11, 19.0, 19.32, 17.11, 21.55, 14.97, 11.06, 10.69, 31.02, 28.19, 37.19, 36.09, 39.0, 48.19, 51.03, 58.6, 57.92, 52.65, 50.66, 54.68, 56.42, 56.8, 43.32, 42.59, 38.77, 45.27, 46.5, 31.35, 35.25, 27.06, 48.01, 58.01, 56.79, 59.68, 55.17, 43.12, 44.73, 50.02, 46.12, 42.69, 42.32, 47.51, 45.37, 46.71, 32.61, 21.13, 31.16, 21.5, 24.14, 56.27, 50.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0165, -0.0262, -0.0352, -0.0355, -0.0252, -0.0176, -0.0143, -0.0161, -0.0226, -0.038, -0.046, -0.0534, -0.0589, -0.0514, -0.0392, -0.037, -0.0348, -0.0382, -0.0379, -0.0486, -0.0528, -0.0475, -0.0445, -0.0328, -0.0209, -0.0221, -0.0249, -0.0235, -0.0221, -0.0205, -0.0205, -0.0179, -0.0184, -0.0115, -0.0115, -0.0138, -0.0128, -0.0126, -0.009, -0.0014, -0.0092, -0.0106, -0.0099, -0.0096, -0.006, -0.0096, -0.015, -0.0132, -0.0113, -0.0101, -0.0074, -0.0099, -0.0152, -0.019, -0.008, -0.0058, -0.006, -0.0078, -0.0086, -0.0059, -0.0036, -0.0019, 0.0005, -0.0031, -0.0067, -0.0062, -0.0046, -0.004, -0.0032, -0.0045, -0.0028, -0.0037, -0.0058, -0.003, -0.0, -0.0047, -0.007, -0.0063, -0.0061, -0.0074, -0.0069, -0.0081, -0.0094, -0.0083, -0.0095, -0.0076, -0.0075, -0.0092, -0.0111, -0.008, -0.0074, -0.0048, -0.0048, -0.0042, -0.0044, -0.0029, -0.0032, -0.0034, -0.0031, -0.003, -0.0025, -0.0029, -0.0029, -0.0025, -0.002, -0.0023, -0.0015, -0.0015, -0.0017, -0.0025, -0.0022, -0.0022, -0.002, -0.0023, -0.0021, -0.0022, -0.0017, -0.002, -0.0023, -0.0017, -0.002, -0.0017, -0.0015, -0.0011, -0.001, -0.001, -0.0011, -0.0012, -0.001, -0.0011, -0.0013, -0.0007, -0.0004, -0.0007, -0.0007, -0.0007, -0.0011, -0.001, -0.0011, -0.001, -0.0009, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.377, 521.8367, -7.2809, -51.5208, 57.7228, -14.614, 140.8705, 14.3429, -69.4288, -57.0658, -55.0789, -39.437, -65.723, -52.8358, 177.4023, 14.0466, 85.8943, 180.5378, 125.068, 74.0581, -64.3896, 229.5799, 101.9361, 153.9408, 92.9708, -30.0046, -60.6826, 29.3038, -65.3368, -38.6475, -52.5163, -14.4683, -80.2808, -6.8955, 145.5446, 41.0515, 13.6146, 11.4869, 505.7388, 3081.4596, 1086.9792, 56.094, 55.4101, 99.7186, 389.017, 0.0, 143.5172, 73.8957, -63.3821, -72.2139, 22.1941, -64.4099, -88.1262, -97.2164, -81.6147, -17.1214, -9.0909, -72.1465, -81.9203, 40.1814, -91.636, -66.6348, 145.6297, -32.701, -54.5925, -49.3243, 15.7668, -11.1359, 42.323, -43.6625, 132.0, 274.5363, 62.7329, 1613.1329, 6550.463, 189.8111, 209.0221, 99.6644, 294.2966, 110.1026, 44.0776, 137.594, 69.3125, 15.7824, -70.5214, -10.0855, 7.8626, -96.447, -96.662, 104.8193, -58.6091, 178.4202, 36.0656, 1.2204, -21.0255, -10.9353, 85.1436, 194.4316, 197.2896, 362.4437, 351.0262, 893.621, 406.4651, -55.4002, 219.8686, -54.0505, 33.0687, 56.8845, 239.3181, -16.3837, -38.3738, -55.6738, 2.0154, -47.4986, 50.8159, -15.282, 85.0525, -48.4973, 45.0281, 43.7204, -26.5658, 567.6914, 123.7841, 192.068, 367.853, 699.5556, 1456.7498, -76.8588, -67.3672, -76.7905, -44.0365, 119.8573, -81.6593, -28.6106, -89.3386, -93.3034, -85.498, 245.3282, -71.8103, -72.7849, -87.618, 398.3512], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 27.18, 24.96, 27.76, 26.55, 26.54, 26.29, 25.28, 25.96, 23.71, 23.52, 20.38, 22.05, 24.99, 25.8, 26.8, 26.89, 32.0, 31.58, 31.38, 31.37, 31.37, 31.37, 29.23, 29.24, 29.36, 29.43, 30.18, 29.89, 29.94, 30.18, 35.35, 39.56, 35.65, 43.6, 43.22, 43.08, 41.86, 41.56, 41.38, 43.89, 43.9, 43.91, 44.03, 45.02, 45.18, 45.37, 44.71, 43.97, 43.85, 43.78, 39.9, 35.82, 36.82, 28.5, 28.9, 28.95, 26.8, 26.57, 27.29, 23.26, 23.59, 23.87, 23.97, 22.25, 24.9, 24.4, 36.93, 37.66, 39.07, 39.7, 40.43, 39.3, 37.99, 37.82, 38.2, 38.82, 38.61, 38.59, 38.17, 38.09, 37.72, 37.35, 39.11, 38.88, 37.82, 38.21, 22.46, 23.21, 22.13, 21.85, 21.16, 21.07, 21.37, 22.31, 22.19, 21.2, 21.26, 22.13, 22.1, 22.73, 22.96, 22.88, 20.62, 21.5, 21.02, 19.98, 20.38, 23.08, 23.73, 25.29, 26.43, 28.64, 28.51, 28.59, 34.81, 35.1, 34.62, 34.25, 34.12, 34.67, 34.47, 34.75, 34.61, 35.16, 35.22, 35.23, 35.18, 33.1, 34.11, 35.66, 35.89, 34.21, 34.18, 35.07, 29.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2728, 0.2125, 0.1143, -0.2359, -0.2249, -0.1798, -0.2862, -0.2779, -0.4635, -0.4496, -0.547, -0.5641, -0.2618, -0.5916, -0.4428, -0.2366, -0.3025, 0.1661, 0.0158, -0.0934, -0.0986, -0.1283, -0.1263, -0.0575, -0.0944, -0.0236, 0.0852, -0.1069, -0.2681, -0.2884, -0.1201, 0.4098, 0.9179, 0.7032, 0.1705, 0.1532, 0.124, 0.3854, 0.4569, 0.3721, 0.087, 0.1382, 0.1206, 0.1987, 0.4129, 0.3236, 0.206, 0.195, 0.2336, 0.2957, 0.2219, 0.1273, 0.3801, 0.1224, 0.214, 0.3468, 0.4283, 0.2748, 0.1925, 0.3721, 0.2495, 0.375, 0.5024, 0.3912, 0.4852, 0.1242, 0.1869, 0.9995, 0.7302, 0.4622, 0.2815, 0.0989, 0.0357, 0.0343, 0.0657, -0.0954, 0.0932, 0.1545, 0.1004, 0.0061, 0.0557, 0.0383, 0.0799, -0.1942, -0.1294, -0.2248, -0.3595, -0.287, -0.1672, -0.1734, -0.2766, -0.2085, -0.2245, -0.1394, -0.294, -0.1447, -0.2908, -0.4029, -0.2444, -0.2971, -0.155, -0.2451, -0.1847, -0.2869, -0.1354, -0.1211, -0.1534, -0.2675, -0.51, -0.3847, -0.1676, -0.3472, -0.5399, -0.4601, -0.5693, -0.1006, 0.0643, 0.0712, 0.067, 0.0611, -0.0981, -0.104, -0.0167, 0.0347, -0.1388, -0.0959, -0.1178, -0.1974, -0.1219, 0.0612, -0.1943, -0.0101, -0.1232, -0.0822, 0.1708, 0.0692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1928, 8.6971, 9.4177, 7.8101, 8.5825, 8.9028, 9.0347, 8.9321, 9.2098, 9.7949, 11.3519, 12.724, 14.0975, 10.3887, 10.4751, 11.5461, 13.2363, 15.0862, 16.9242, 18.2756, 19.6194, 20.2508, 19.8023, 14.7857, 14.3757, 14.8459, 12.9098, 12.8814, 8.8042, 8.5112, 7.8553, 8.5319, 9.0479, 9.4971, 9.9538, 11.0217, 12.3537, 13.2094, 9.992, 14.0356, 13.8729, 14.3834, 14.8889, 15.4547, 15.5722, 15.5001, 15.6036, 16.4233, 16.8952, 17.1132, 17.041, 16.7873, 17.3123, 15.8679, 8.7585, 9.1889, 9.4591, 9.8054, 10.6332, 8.692, 6.8748, 7.1777, 7.2948, 7.234, 7.5317, 5.7388, 3.7633, 4.0896, 4.1846, 4.1846, 4.2987, 4.2733, 4.7263, 4.5737, 11.7839, 11.3516, 11.3457, 11.7648, 12.4338, 13.1685, 14.1519, 14.9178, 16.2238, 17.2131, 18.0036, 18.9647, 19.8005, 20.6114, 18.791, 14.8755, 12.3592, 9.1055, 8.6685, 9.9508, 11.5108, 12.2774, 13.4351, 14.9131, 14.7445, 13.8328, 14.891, 15.6761, 16.817, 12.0174, 13.7008, 11.6362, 10.7172, 11.7399, 13.0405, 13.0976, 11.7668, 12.7647, 13.0407, 14.088, 12.5936, 14.6225, 12.1737, 10.9166, 12.44, 13.8504, 15.7372, 15.3306, 16.3003, 15.8581, 16.5685, 16.8569, 16.2039, 13.9043, 12.0743, 12.8922, 13.6483, 9.5325, 9.969, 10.9812, 12.3362, 13.1431, 13.9552, 14.9083, 14.7677, 14.7157, 10.9641, 11.4501, 12.2013], "mkt_dynamics": [-1.194349, -1.016841, -0.518225, -0.066386, 0.070857, 0.248833, 0.124452, 0.071031, 0.142948, 0.405433, 0.54764, 0.795903, 0.983626, 0.915442, 0.901268, 0.715279, 0.345828, 0.080603, 0.148553, 0.196771, 0.454001, 0.547881, 0.305043, -0.03582, -0.554523, -0.903827, -1.22323, -1.390136, -1.384149, -1.39841, -1.327183, -1.338302, -1.204494, -1.281319, -1.368998, -1.193096, -1.33854, -0.757292, -0.305309, -0.091627, 0.231045, 0.074927, 0.062172, 0.125075, 0.173341, 0.223071, 0.289385, 0.320326, 0.200921, 0.047889, -0.146707, 0.07444, 0.531253, 0.999208, 1.27107, 1.093166, 0.810442, 0.633362, 0.728801, 0.781831, 0.717178, 0.54295, 0.264451, 0.072933, 0.086843, -0.016369, -0.179454, -0.400724, -0.566462, -0.512729, -0.405837, -0.412109, -0.307549, -0.409439, -0.322279, 0.121139, 0.422394, 0.675846, 0.672542, 0.671188, 0.55463, 0.613886, 0.87986, 0.874497, 1.058799, 1.033111, 0.783334, 0.96705, 0.992695, 1.026624, 1.110566, 0.644672, 0.070993, -0.39025, -0.745403, -0.980986, -1.048239, -1.009057, -1.0039, -0.904505, -0.861264, -0.96532, -1.078109, -1.190937, -1.399394, -1.462916, -1.513489, -1.597008, -1.57333, -1.562504, -1.567438, -1.566753, -1.583656, -1.474175, -1.373136, -1.12198, -1.052903, -1.122194, -0.967879, -1.081971, -0.850494, -0.722369, -0.76224, -0.767826, -0.816095, -0.753766, -0.664346, -0.489753, -0.440854, -0.482669, -0.403787, -0.458831, -0.527182, -0.653724, -1.028411, -0.794452, -0.427652, 0.055967, 0.67285, 0.815726, 0.850142, 0.723434, 0.638957, 0.55809, 0.303259, 0.272807, 0.173389, -0.04345, -0.0829, -0.152993, -0.386212, -0.328958, -0.436307, -0.538471, -0.105412, 0.110653], "market_activity_top_line": [1282.049462, 1262.744086, 1249.313978, 1234.535484, 1216.490323, 1198.431183, 1178.584946, 1162.291398, 1148.450538, 1139.083871, 1127.288172, 1120.439785, 1115.850538, 1107.129032, 1098.180645, 1087.67312, 1077.146452, 1067.685807, 1060.989678, 1055.879571, 1050.618925, 1044.920646, 1038.140646, 1026.493981, 1014.589463, 1003.064302, 990.033762, 977.062149, 961.599139, 946.232473, 929.575484, 912.706668, 898.704732, 880.547958, 864.179355, 850.002581, 835.144086, 825.320002, 813.957421, 801.569033, 789.539142, 777.515916, 765.932475, 755.522153, 745.12043, 735.769031, 727.788171, 718.186452, 707.145163, 696.03097, 686.856562, 683.054413, 685.38796, 706.793335, 692.066671, 675.891615, 670.3157, 668.153335, 667.151829, 665.223872, 659.67656, 654.675483, 649.462149, 645.244299, 643.419998, 640.58774, 636.464083, 632.246232, 628.606449, 625.679782, 622.078493, 617.595912, 615.495053, 610.965807, 607.313548, 604.85183, 603.188387, 600.273118, 596.665161, 594.48172, 591.228387, 588.937206, 587.800863, 586.170326, 585.539786, 582.160002, 579.224519, 589.133325, 603.440002, 601.653337, 590.340002, 579.158283, 574.495918, 569.670972, 565.051188, 558.923446, 554.373984, 550.310112, 545.757423, 540.319574, 535.26667, 530.081077, 525.183013, 518.060432, 511.316991, 503.621722, 494.842582, 486.622797, 479.233119, 471.778925, 463.659569, 456.028601, 448.401935, 441.418063, 433.461504, 426.523225, 418.697419, 410.216129, 402.809032, 395.315698, 388.837419, 381.999999, 375.590537, 368.721075, 362.80344, 357.162579, 351.485806, 345.345375, 337.973763, 331.333978, 325.878278, 319.637848, 312.415268, 305.732257, 298.556128, 293.508171, 289.323655, 285.286021, 281.281934, 277.303225, 272.585375, 267.928601, 263.828816, 260.135913, 255.710966, 251.574622, 247.435268, 243.016343, 239.029677, 235.927957, 231.751397, 228.42344, 224.710537, 221.252687, 218.847096, 216.148601], "market_activity_min_gap": [-19.316685, -18.944937, -16.81976, -15.807322, -16.192762, -16.913582, -18.287118, -18.311085, -17.242854, -14.475676, -12.913012, -11.060197, -9.286762, -8.289708, -7.586482, -8.733702, -10.034368, -10.655164, -9.642061, -8.237946, -7.029404, -6.484671, -6.907453, -9.906159, -12.37158, -14.062761, -15.750661, -16.718689, -18.352152, -19.730574, -21.349091, -22.701973, -22.068382, -23.536145, -24.066836, -23.354534, -23.279083, -20.538884, -19.268863, -18.558885, -18.090789, -18.037489, -18.104769, -17.612458, -17.2213, -16.494869, -15.1926, -15.204528, -16.182958, -17.144999, -16.905352, -13.258089, -8.381901, -5.831061, -5.418659, -5.221693, -6.516747, -6.525149, -5.190248, -4.010408, -5.84518, -7.303506, -8.807757, -9.534437, -7.895137, -6.750248, -7.004076, -7.116727, -7.224015, -7.070612, -7.237723, -7.951893, -6.842708, -7.766126, -7.951695, -7.067885, -5.76868, -5.812953, -6.479005, -6.209211, -6.810215, -6.154215, -4.341867, -3.404896, -2.837288, -3.811128, -5.00679, -1.898743, -0.923464, -0.482169, -0.674989, -2.769563, -6.774606, -9.419453, -10.537438, -12.306926, -12.234797, -11.630686, -11.46794, -12.033609, -12.20545, -12.766295, -12.758727, -14.774821, -15.953119, -17.681691, -19.937454, -21.249406, -21.242582, -21.098736, -21.529192, -21.32144, -21.267563, -20.822303, -21.366739, -21.068549, -21.824156, -22.617697, -22.474326, -22.657312, -21.987355, -21.898884, -21.463664, -21.892055, -21.194931, -20.629571, -20.036703, -20.250821, -22.219721, -23.336605, -22.665347, -23.071644, -24.643053, -25.487974, -27.172069, -25.688245, -22.968708, -20.329009, -19.098373, -18.084049, -18.185274, -19.25695, -19.328101, -18.608651, -19.378416, -19.346415, -19.697684, -20.837957, -20.924027, -19.277468, -19.917821, -19.05743, -19.168642, -19.193832, -17.142535, -15.855727], "market_activity": [null, null, null, null, -82.17305, -82.463625, -85.086412, -86.923831, -86.624566, -83.352933, -78.130766, -70.743958, -62.562579, -56.673215, -51.617682, -49.306016, -49.071558, -48.302454, -45.980927, -42.268889, -37.756494, -33.675097, -31.654699, -34.298924, -38.979612, -44.445981, -50.408091, -54.815345, -59.718023, -65.189536, -70.844818, -76.965484, -80.229292, -84.363446, -87.952648, -90.980624, -94.267287, -94.192344, -92.957772, -91.956336, -90.825668, -91.230134, -91.031992, -89.988371, -88.724235, -86.936968, -84.191309, -82.416729, -81.639865, -81.598657, -81.168679, -75.959464, -63.288632, -43.994966, -34.682933, -33.398042, -33.817596, -44.496873, -41.977861, -33.339581, -29.079765, -28.429483, -30.327016, -33.285408, -32.802754, -31.306502, -30.436526, -29.472588, -29.720169, -29.781285, -29.632067, -30.151909, -29.478104, -30.487652, -31.384001, -30.639551, -29.585025, -28.482488, -28.913969, -29.824109, -32.096455, -32.420302, -29.839276, -27.270288, -25.985794, -25.343547, -25.022424, -24.861862, -24.781581, -24.74144, -24.72137, -24.711335, -35.908218, -43.393859, -43.385879, -40.51079, -39.10487, -38.689735, -39.234892, -39.960646, -41.593573, -44.360537, -46.523118, -50.527984, -55.155917, -60.631484, -67.574167, -73.596833, -78.768592, -82.534746, -85.764648, -88.287799, -90.686974, -92.428837, -94.132994, -95.582547, -96.868723, -98.434362, -98.685231, -98.47694, -98.083795, -98.217398, -98.182249, -98.542599, -98.6061, -97.934925, -97.293612, -96.578431, -98.163741, -99.08187, -99.483835, -99.499818, -99.536659, -99.768329, -99.884165, -99.942082, -99.971041, -99.292296, -95.675548, -92.476749, -91.935399, -92.624125, -93.016887, -92.300294, -91.979297, -90.967173, -90.789037, -92.534418, -93.115459, -91.92013, -91.62954, -89.92572, -88.770435, -88.954117, -85.482534, -81.941342], "market_activity_raw": [null, null, null, null, -82.17305, -82.7542, -87.7092, -88.76125, -86.3253, -80.0813, -72.9086, -63.35715, -54.3812, -50.78385, -46.56215, -46.99435, -48.8371, -47.53335, -43.6594, -38.55685, -33.2441, -29.5937, -29.6343, -36.94315, -43.6603, -49.91235, -56.3702, -59.2226, -64.6207, -70.66105, -76.5001, -83.08615, -83.4931, -88.4976, -91.54185, -94.0086, -97.55395, -94.1174, -91.7232, -90.9549, -89.695, -91.6346, -90.83385, -88.94475, -87.4601, -85.1497, -81.44565, -80.64215, -80.863, -81.55745, -80.7387, -70.75025, -50.6178, -24.7013, -25.3709, -32.11315, -34.23715, -55.17615, -39.45885, -24.7013, -24.81995, -27.7792, -32.22455, -36.2438, -32.3201, -29.81025, -29.56655, -28.50865, -29.96775, -29.8424, -29.48285, -30.67175, -28.8043, -31.4972, -32.28035, -29.8951, -28.5305, -27.37995, -29.34545, -30.73425, -34.3688, -32.74415, -27.25825, -24.7013, -24.7013, -24.7013, -24.7013, -24.7013, -24.7013, -24.7013, -24.7013, -24.7013, -47.1051, -50.8795, -43.3779, -37.6357, -37.69895, -38.2746, -39.78005, -40.6864, -43.2265, -47.1275, -48.6857, -54.53285, -59.78385, -66.10705, -74.51685, -79.6195, -83.94035, -86.3009, -88.99455, -90.81095, -93.08615, -94.1707, -95.83715, -97.0321, -98.1549, -100.0, -98.9361, -98.26865, -97.69065, -98.351, -98.1471, -98.90295, -98.6696, -97.26375, -96.6523, -95.86325, -99.74905, -100.0, -99.8858, -99.5158, -99.5735, -100.0, -100.0, -100.0, -100.0, -98.61355, -92.0588, -89.27795, -91.39405, -93.31285, -93.40965, -91.5837, -91.6583, -89.95505, -90.6109, -94.2798, -93.6965, -90.7248, -91.33895, -88.2219, -87.61515, -89.1378, -82.01095, -78.40015], "market_activity_distance": [-7.914181, -7.907323, -7.702073, -7.712082, -7.800898, -7.927486, -8.070282, -8.012605, -7.916462, -7.641848, -7.154127, -6.445508, -5.849964, -5.26833, -4.817787, -4.461296, -4.095086, -3.750524, -3.300836, -3.000389, -2.659482, -2.443245, -2.42336, -2.897119, -3.247114, -3.604651, -3.932448, -4.198009, -4.620607, -5.109478, -5.566136, -6.103035, -6.231573, -6.673501, -7.20122, -7.639202, -8.243402, -8.411754, -8.576981, -8.586777, -8.709023, -8.585973, -8.311091, -8.179671, -8.071866, -7.994752, -7.843029, -7.752145, -7.595337, -7.332196, -6.908982, -6.100324, -4.897487, -1.272518, -2.237583, -3.406338, -3.163889, -2.675801, -2.303689, -2.02648, -2.142079, -2.273628, -2.244889, -2.498179, -2.497348, -2.455995, -2.603396, -2.403525, -2.293709, -2.240589, -2.26268, -2.397013, -2.36488, -2.49664, -2.604915, -2.582048, -2.426173, -2.540936, -2.877572, -3.167308, -3.459256, -3.2965, -2.564753, -1.957439, -1.818766, -1.943742, -2.08028, -0.365302, 2.320166, 2.405011, 0.68506, -0.823401, -1.185227, -1.493273, -1.572745, -1.860038, -2.12151, -2.352261, -2.593181, -2.858658, -3.150124, -3.537437, -3.68916, -4.262042, -4.725318, -5.169677, -5.637626, -6.155206, -6.644112, -6.992819, -7.486419, -7.819626, -8.029549, -8.215099, -8.40621, -8.726038, -9.089496, -8.802355, -8.482998, -8.367297, -8.2671, -8.381568, -8.498931, -8.669863, -8.667423, -8.7917, -8.723161, -8.629121, -8.73385, -8.814691, -8.647626, -8.583484, -8.593488, -8.799255, -9.016549, -9.006643, -9.012949, -8.930924, -8.725075, -8.519026, -8.552947, -8.508912, -8.373683, -8.074851, -8.08817, -7.9021, -7.87736, -8.050521, -8.021878, -7.889815, -7.84622, -7.726342, -7.639286, -7.613776, -7.200021, -6.819111], "market_activity_roc": [null, null, null, null, -5.11362, -5.093107, -5.66143, -5.851925, -5.593122, -4.952083, -4.352404, -3.600785, -2.838607, -2.80531, -2.582084, -2.924447, -3.468573, -3.562658, -3.386598, -2.923079, -2.46276, -2.132197, -2.153558, -2.783044, -3.429356, -4.005696, -4.633947, -4.815599, -5.222834, -5.665821, -6.106689, -6.586631, -6.540606, -6.941689, -7.035053, -6.870125, -7.072473, -6.271999, -5.811517, -5.698047, -5.460728, -5.792188, -5.900179, -5.744593, -5.625904, -5.369264, -4.980113, -4.941708, -5.096527, -5.400888, -5.62411, -4.891771, -3.076766, 1.546248, 0.758544, -1.048642, -2.199084, -5.466945, -3.600064, -1.578322, -1.587183, -2.017179, -2.651522, -3.003436, -2.464323, -2.151867, -2.001359, -2.014441, -2.302314, -2.327231, -2.260236, -2.317186, -2.085788, -2.351678, -2.373486, -2.063498, -1.999474, -1.750129, -1.753359, -1.714488, -1.982797, -1.888459, -1.48564, -1.398091, -0.962166, -1.150752, -1.459056, 0.505484, 3.057045, 3.34845, 1.919028, -1.693172, -4.796514, -5.315746, -4.283771, -3.493835, -3.502537, -3.398604, -3.414516, -3.328519, -3.446647, -3.675934, -3.769882, -4.119625, -4.474345, -4.991568, -5.777116, -6.068334, -6.274752, -6.322761, -6.301603, -6.287045, -6.433442, -6.4354, -6.512982, -6.470071, -6.624529, -7.068568, -7.071556, -7.316724, -7.131642, -6.878357, -6.757171, -6.727439, -6.695338, -6.501942, -6.417822, -6.33967, -6.843837, -7.231609, -7.285508, -7.444005, -7.562272, -7.726863, -8.384158, -8.174776, -7.39132, -6.687628, -5.785912, -5.521123, -5.785313, -6.084217, -6.204849, -6.190809, -6.190504, -6.103857, -6.213706, -6.58101, -6.523494, -6.219493, -6.338575, -6.004906, -5.990528, -6.220234, -5.568165, -5.373721], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.392, -3.0091, -2.4865, 0.8003, 1.959, 0.8224, -0.5786, -2.4861, -7.7013, -7.3071, -6.4975, -7.5552, -7.0938, -8.9213, -8.2605, -8.7451, -8.3591, -1.9232, -5.8181, -3.0923, 0.596, -0.7835, 8.629, 5.0691, 2.5646, 1.6766, 0.6211, 0.0009, 0.4948, -0.5592, 0.2434, 2.1696, -1.2743, -3.7131, -4.258, -0.5096, 11.163, 19.4766, 14.2191, 2.6945, 1.7286, 0.6314, 5.7992, 6.3693, 3.8214, -1.7321, -1.0505, -1.5344, 0.0482, 4.6264, 2.2242, -0.369, -0.7878, -0.1628, 0.9423, -0.8127, -2.663, 3.4121, -1.6622, 0.1974, 2.7191, 3.9425, 0.5049, -1.2004, 2.617, -0.0113, 2.4082, 4.6264, 1.9469, 3.542, -3.2916, -2.0381, 13.2617, 7.6801, 1.7161, -1.78, -4.732, -5.4791, -5.2599, -4.5412, -6.7957, -2.3883, -1.2985, -2.3734, -4.0589, -3.1191, -3.4139, -2.6554, -7.016, -5.6645, -7.0499, -8.3719, -6.7097, -3.8304, -4.0563, -5.3961, -4.2, -4.4113, -2.8352, -5.1265, -1.5656, -3.7835, -5.1251, -2.3184, -3.2919, -0.2443, -1.8844, -1.6765, -3.1603, 0.5457, 0.1436, -0.8028, -2.6198, -5.3125, -2.9835, 2.311, -0.5885, -3.0754, -2.4573, -3.655, 6.8337, 8.5832, 7.0401, 5.3387, 3.7516, 0.4087, -0.3045, 1.2268, 1.7132, -1.5052, -1.3565, -2.0856, -3.3416, -1.57, 3.6487, -0.9372, 3.3305, 0.8844, 0.7058, 6.7304, 3.831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.307561, -0.327505, -0.371603, -0.459026, -0.612209, -0.709732, -0.769707, -0.822763, -0.851154, -0.901081, -0.812869, -0.767198, -0.73465, -0.631095, -0.634489, -0.612678, -0.560309, -0.534936, -0.353029, -0.229228, -0.156187, -0.114874, -0.094159, -0.117341, -0.115287, -0.122615, -0.121871, -0.091529, -0.159013, -0.252765, -0.321438, -0.32213, -0.129704, 0.020011, 0.16572, 0.210395, 0.231139, 0.233548, 0.297334, 0.335722, 0.352046, 0.266883, 0.184892, 0.08701, -0.044992, -0.056463, -0.064757, -0.11435, -0.159673, -0.196488, -0.198571, -0.231717, -0.28936, -0.23961, -0.312454, -0.32483, -0.275332, -0.213611, -0.218237, -0.269378, -0.222888, -0.255485, -0.216288, -0.170006, -0.118243, -0.058803, -0.141538, -0.205307, 0.011669, 0.164323, 0.255915, 0.242599, 0.116939, -0.008089, -0.112973, -0.168388, -0.226691, -0.218394, -0.259839, -0.355543, -0.437225, -0.487087, -0.515927, -0.522696, -0.583613, -0.611129, -0.636881, -0.662723, -0.668421, -0.653264, -0.651734, -0.663041, -0.641635, -0.61647, -0.565817, -0.554519, -0.500211, -0.49835, -0.492552, -0.432053, -0.398327, -0.333604, -0.310334, -0.281361, -0.306978, -0.304833, -0.318899, -0.330341, -0.351711, -0.404901, -0.423557, -0.393764, -0.414982, -0.448137, -0.460146, -0.475798, -0.363687, -0.231388, -0.140235, -0.091879, -0.067908, -0.070231, -0.080595, -0.083495, -0.065911, -0.10168, -0.157377, -0.224389, -0.292949, -0.324681, -0.299039, -0.408905, -0.416764, -0.448981, -0.458372, -0.388748, -0.362626], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2073, 0.2086, 0.2133, 0.2188, 0.2286, 0.239, 0.2375, 0.235, 0.224, 0.208, 0.19, 0.17, 0.148, 0.1265, 0.0995, 0.0685, 0.049, 0.0305, 0.021, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.026, 0.029, 0.03, 0.028, 0.0345, 0.0475, 0.063, 0.0835, 0.092, 0.0915, 0.089, 0.086, 0.099, 0.1255, 0.1525, 0.162, 0.156, 0.138, 0.1285, 0.1305, 0.1365, 0.142, 0.1305, 0.1045, 0.0695, 0.05, 0.043, 0.0425, 0.0405, 0.032, 0.0255, 0.0215, 0.028, 0.046, 0.059, 0.063, 0.065, 0.0685, 0.0715, 0.074, 0.077, 0.0785, 0.0755, 0.067, 0.0625, 0.066, 0.066, 0.0625, 0.085, 0.1095, 0.1275, 0.138, 0.136, 0.127, 0.1185, 0.107, 0.1, 0.0965, 0.071, 0.045, 0.023, 0.01, 0.006, 0.013, 0.019, 0.023, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.012, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0145, 0.007, 0.0045, 0.004, 0.0125, 0.027, 0.045, 0.069, 0.092], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-35.809598, -37.484963, -30.796465, -32.859266, -38.200842, -38.431918, -42.001866, -36.995153, -33.651403, -27.523392, -32.835029, -25.820548, -23.026275, -29.509625, -31.421115, -35.216001, -35.595893, -34.308155, -29.167818, -28.826647, -28.889381, -29.45862, -29.769722, -38.564355, -38.819557, -37.607687, -39.485994, -40.312403, -45.137049, -45.624509, -47.862122, -47.701739, -42.730418, -50.20516, -47.506175, -42.658956, -43.974296, -33.133992, -36.270342, -37.927731, -37.454098, -38.433191, -37.875599, -36.388925, -37.01771, -36.166833, -34.0064, -38.217374, -42.491706, -43.343639, -39.277695, -27.118721, -13.092079, -12.791849, -30.260834, -30.615735, -31.445064, -20.899648, -19.073233, -22.679823, -32.449593, -28.687917, -30.216481, -26.577691, -18.694581, -19.98224, -24.625427, -22.494394, -20.269885, -18.118251, -20.521367, -22.290372, -14.790175, -22.297481, -18.894964, -14.281346, -10.316759, -15.913218, -16.220783, -10.630532, -13.466698, -10.0571, -3.481053, -4.698986, -3.055948, -11.590557, -9.324172, 18.28899, 13.946334, 3.767984, -3.661718, -11.399785, -14.889856, -15.885871, -14.140382, -20.06418, -15.853101, -14.918822, -17.436211, -23.341798, -22.103384, -22.308358, -22.260959, -30.777015, -28.428618, -32.275365, -37.59943, -35.596034, -34.028535, -34.719088, -39.043264, -38.434489, -39.319451, -38.806366, -44.503636, -42.002981, -46.283492, -51.229349, -47.593679, -48.733887, -45.012379, -48.148362, -47.728343, -49.630943, -46.113806, -47.126065, -47.032803, -50.194378, -55.565087, -54.114351, -50.909629, -54.163313, -59.308215, -58.303965, -61.24062, -53.22468, -49.019079, -48.023526, -47.781302, -46.856524, -52.190718, -52.894586, -51.85093, -50.140978, -54.887474, -52.804196, -54.09702, -56.926583, -55.330609, -51.4936, -58.147901, -53.8582, -55.101474, -53.031747, -44.917876, -46.176808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1123.5, 1093.0, 1163.0, 1124.5, 1058.0, 1039.5, 994.0, 1029.5, 1049.0, 1102.0, 1050.5, 1108.0, 1126.5, 1050.0, 1030.0, 990.900024, 975.299988, 976.5, 1005.5, 1018.0, 1007.0, 991.0, 966.0, 883.400024, 872.599976, 870.0, 838.599976, 829.5, 780.200012, 770.0, 739.0, 722.900024, 755.0, 677.0, 689.799988, 711.5, 690.0, 757.900024, 725.0, 698.299988, 690.400024, 678.5, 671.0, 674.0, 661.599976, 665.599976, 676.0, 640.900024, 607.400024, 593.0, 608.900024, 678.900024, 763.599976, 740.0, 632.700012, 624.599976, 613.299988, 658.700012, 671.0, 653.0, 593.0, 596.599976, 589.099976, 599.0, 633.5, 616.0, 592.799988, 588.099976, 591.400024, 598.0, 584.200012, 567.0, 600.200012, 560.200012, 570.0, 585.400024, 595.099976, 573.0, 560.0, 580.5, 563.5, 576.900024, 591.400024, 578.0, 588.099976, 544.0, 548.200012, 651.599976, 624.900024, 586.0, 557.0, 525.900024, 511.700012, 506.600006, 506.700012, 479.100006, 499.0, 503.399994, 493.0, 476.0, 477.899994, 472.299988, 473.600006, 434.899994, 436.600006, 417.399994, 395.0, 397.0, 404.0, 397.799988, 381.399994, 382.899994, 376.5, 379.299988, 357.600006, 365.700012, 346.0, 329.100006, 335.0, 324.0, 331.0, 317.899994, 317.600006, 304.0, 312.0, 309.799988, 303.600006, 289.899994, 263.700012, 267.399994, 278.799988, 260.0, 237.699997, 238.199997, 224.0, 249.899994, 257.700012, 255.399994, 251.199997, 246.5, 230.0, 225.899994, 229.300003, 230.699997, 214.399994, 214.100006, 209.0, 200.100006, 202.5, 211.800003, 191.399994, 199.899994, 190.0, 189.699997, 202.199997, 194.0], "trend_signal": [0.20819, 0.206917, 0.185756, 0.170238, 0.19, 0.173714, 0.175744, 0.130518, 0.155637, 0.123893, 0.152262, 0.120982, 0.124518, 0.132744, 0.147964, 0.153065, 0.169036, 0.168625, 0.131744, 0.123762, 0.126446, 0.126024, 0.162292, 0.206714, 0.183411, 0.204256, 0.215345, 0.21003, 0.217982, 0.209762, 0.20922, 0.199381, 0.204833, 0.201423, 0.193732, 0.195208, 0.188137, 0.186488, 0.162958, 0.162815, 0.158524, 0.16172, 0.153839, 0.155714, 0.15497, 0.150524, 0.155899, 0.13897, 0.161762, 0.167613, 0.15878, 0.17969, 0.142723, 0.179494, 0.160917, 0.134976, 0.142292, 0.125506, 0.128137, 0.128423, 0.158244, 0.134429, 0.125565, 0.121232, 0.125792, 0.154464, 0.191524, 0.184726, 0.157964, 0.13453, 0.136899, 0.186482, 0.19006, 0.195393, 0.13381, 0.129583, 0.133417, 0.14297, 0.195304, 0.163827, 0.15553, 0.136232, 0.138292, 0.147077, 0.144399, 0.157321, 0.186429, 0.142145, 0.18128, 0.160625, 0.177548, 0.181042, 0.171381, 0.18856, 0.171494, 0.180857, 0.169077, 0.159446, 0.16381, 0.163167, 0.153845, 0.190375, 0.187643, 0.19631, 0.185768, 0.190988, 0.192143, 0.187619, 0.17822, 0.164726, 0.180565, 0.17953, 0.174619, 0.172036, 0.178327, 0.17175, 0.166756, 0.156536, 0.161536, 0.149988, 0.152018, 0.142679, 0.159577, 0.14381, 0.140018, 0.139274, 0.138327, 0.150137, 0.157827, 0.159845, 0.140679, 0.13819, 0.160798, 0.145577, 0.144196, 0.134643, 0.116815, 0.111589, 0.114435, 0.114095, 0.117583, 0.113839, 0.109815, 0.108042, 0.111524, 0.114631, 0.109583, 0.111577, 0.116732, 0.120446, 0.141298, 0.13328, 0.130226, 0.128512, 0.122893, 0.114012], "smoothed_trend_signal": [0.201224, 0.196394, 0.190471, 0.184196, 0.177713, 0.170514, 0.162386, 0.154055, 0.146668, 0.14092, 0.136991, 0.135163, 0.135981, 0.13954, 0.144696, 0.149158, 0.150604, 0.148242, 0.143773, 0.140778, 0.1427, 0.150782, 0.163407, 0.177288, 0.189546, 0.198881, 0.205199, 0.208762, 0.209895, 0.209111, 0.20712, 0.204588, 0.201853, 0.198863, 0.195333, 0.190923, 0.185427, 0.17905, 0.17254, 0.166835, 0.162481, 0.159407, 0.157205, 0.155516, 0.154206, 0.15343, 0.153589, 0.155019, 0.157515, 0.160224, 0.162128, 0.162574, 0.161272, 0.158026, 0.152892, 0.14665, 0.140804, 0.136816, 0.135202, 0.135165, 0.135244, 0.134778, 0.134888, 0.137715, 0.144244, 0.152755, 0.159637, 0.162296, 0.161536, 0.160772, 0.162524, 0.165718, 0.166745, 0.163265, 0.156811, 0.151555, 0.150585, 0.153334, 0.156399, 0.156689, 0.153886, 0.150186, 0.148192, 0.149153, 0.152628, 0.157186, 0.161444, 0.164858, 0.167721, 0.170467, 0.173121, 0.175322, 0.176631, 0.176717, 0.175446, 0.172999, 0.170002, 0.167492, 0.166625, 0.168229, 0.172316, 0.177839, 0.183119, 0.186801, 0.188435, 0.188213, 0.186474, 0.183675, 0.180611, 0.178174, 0.176739, 0.175963, 0.175216, 0.174012, 0.172049, 0.16919, 0.165579, 0.161637, 0.157859, 0.154607, 0.152017, 0.149929, 0.147997, 0.146098, 0.144669, 0.144431, 0.14565, 0.147658, 0.149245, 0.149624, 0.148953, 0.147756, 0.145962, 0.142842, 0.137886, 0.131558, 0.125169, 0.120064, 0.116817, 0.115057, 0.113976, 0.113016, 0.112147, 0.111632, 0.111659, 0.112302, 0.113738, 0.116296, 0.120099, 0.124639, 0.128775, 0.126741, 0.128133, 0.126158, 0.123608, 0.121893], "avg_distance": [95.3817202885186, 90.07763264383696, 102.25094854966366, 95.55562480145898, 83.99097469092361, 80.77374120152655, 72.86108586273919, 79.03469607212273, 82.42583407446017, 91.64277326030039, 82.68669084387075, 92.68620033794268, 95.90343382733974, 82.59973858740055, 79.12164832859293, 72.32198604633233, 69.60906938389991, 69.81775688628251, 74.86098776155357, 77.03479417330836, 75.12184453096415, 72.33937232391806, 67.9917595004085, 53.62725090524132, 51.74907381806856, 51.29692625813189, 45.83632037809559, 44.25379348404644, 35.68030308293979, 33.90647496409374, 28.51543506294191, 25.71557657831009, 31.297907269988016, 17.733355260638263, 19.959330939420987, 23.733060957081424, 19.99411392886322, 31.80223453122344, 26.08077188177657, 21.43751929941423, 20.06367990774769, 17.994212030048836, 16.68992818299597, 17.211641721817116, 15.05522158764807, 15.750839639409598, 17.55945074769788, 11.455406517198806, 5.629605333696027, 3.1253761736462176, 5.890462103106599, 18.063778008933305, 32.793481907566985, 28.689339575882293, 10.02938742423352, 8.620754608853956, 6.655635699481803, 14.550904760683439, 16.68992818299597, 13.559646950069107, 3.1253761736462176, 3.7514282465232753, 2.4471443994704143, 4.168803251288507, 10.168508947731668, 7.125179971274992, 3.0905931842039833, 2.2732398865300327, 2.8471331266499234, 3.9948987383481254, 1.5950185466250186, -1.396141162803701, 4.377490753671122, -2.578689763944137, -0.8744276239825565, 1.8037060490076342, 3.4905714771127028, -0.352714085161412, -2.6134727533863713, 0.951569761891449, -2.004806958095036, 0.32551768901439165, 2.8471331266499234, 0.5168084795404954, 2.2732398865300327, -5.395944960432475, -4.665543919228714, 13.316176458244255, 8.672934310152701, 1.908044583063547, -3.1351862922075155, -8.543612470945064, -11.01305864155264, -11.899972700975663, -11.882581206254546, -16.682346806836154, -13.221648042749642, -12.456469229239042, -14.265075120391929, -17.221451840378414, -16.89103430921877, -17.864900625111986, -17.63882162800825, -24.368928365655172, -24.073288606802368, -27.41225734211185, -31.307717388549317, -30.959908362668553, -29.742576772085883, -30.820786839170406, -33.67281980796558, -33.41196303855501, -34.524950877946374, -34.03802032856746, -37.81174512909251, -36.403117530848334, -39.82903852262801, -42.76802374789337, -41.741988164972206, -43.6549378073164, -42.437606216733734, -44.7157563796798, -44.76792564670776, -47.13302806612403, -45.74179196260098, -46.124383977923976, -47.20258882787311, -49.58508274201049, -54.14137785076725, -53.497934283169066, -51.515423879075804, -54.78482663550081, -58.662897795784865, -58.57594553931467, -61.04538910135455, -56.54126325962575, -55.184804928409534, -55.58478843845365, -56.31518687108971, -57.13253756019596, -60.00196202371227, -60.7149715701949, -60.123694661056994, -59.88022938636753, -62.71487346900929, -62.76704273603725, -63.653956795460275, -65.20170591720259, -64.78433612957275, -63.167023637513665, -66.71467726663806, -65.23648890664482, -66.95814254132752, -67.01031441692318, -64.8365080051684, -66.26252448956599], "avg_trend_signal": 0.15738441025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1099.035, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1221.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.852)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.201224", "trend_signal": "0.208190", "avg_distance": "-30.072935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.196394", "trend_signal": "0.206917", "avg_distance": "-31.971267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.190471", "trend_signal": "0.185756", "avg_distance": "-27.614440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.184196", "trend_signal": "0.170238", "avg_distance": "-30.010695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.177713", "trend_signal": "0.190000", "avg_distance": "-34.149680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.170514", "trend_signal": "0.173714", "avg_distance": "-35.301127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.162386", "trend_signal": "0.175744", "avg_distance": "-38.133064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.154055", "trend_signal": "0.130518", "avg_distance": "-35.923531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.146668", "trend_signal": "0.155637", "avg_distance": "-34.709843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.140920", "trend_signal": "0.123893", "avg_distance": "-31.411103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.136991", "trend_signal": "0.152262", "avg_distance": "-34.616483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.135163", "trend_signal": "0.120982", "avg_distance": "-31.037661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.135981", "trend_signal": "0.124518", "avg_distance": "-29.886214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.139540", "trend_signal": "0.132744", "avg_distance": "-34.647603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.144696", "trend_signal": "0.147964", "avg_distance": "-35.892410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.149158", "trend_signal": "0.153065", "avg_distance": "-38.326008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.150604", "trend_signal": "0.169036", "avg_distance": "-39.296960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.148242", "trend_signal": "0.168625", "avg_distance": "-39.222271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.143773", "trend_signal": "0.131744", "avg_distance": "-37.417300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.140778", "trend_signal": "0.123762", "avg_distance": "-36.639295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.142700", "trend_signal": "0.126446", "avg_distance": "-37.323939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.150782", "trend_signal": "0.126024", "avg_distance": "-38.319785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.163407", "trend_signal": "0.162292", "avg_distance": "-39.875795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.177288", "trend_signal": "0.206714", "avg_distance": "-45.016848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.189546", "trend_signal": "0.183411", "avg_distance": "-45.689047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.198881", "trend_signal": "0.204256", "avg_distance": "-45.850871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.205199", "trend_signal": "0.215345", "avg_distance": "-47.805220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.208762", "trend_signal": "0.210030", "avg_distance": "-48.371606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.209895", "trend_signal": "0.217982", "avg_distance": "-51.440056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.209111", "trend_signal": "0.209762", "avg_distance": "-52.074909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.207120", "trend_signal": "0.209220", "avg_distance": "-54.004361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.204588", "trend_signal": "0.199381", "avg_distance": "-55.006429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.201853", "trend_signal": "0.204833", "avg_distance": "-53.008514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.198863", "trend_signal": "0.201423", "avg_distance": "-57.863264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.195333", "trend_signal": "0.193732", "avg_distance": "-57.066588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.190923", "trend_signal": "0.195208", "avg_distance": "-55.715971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.185427", "trend_signal": "0.188137", "avg_distance": "-57.054139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.179050", "trend_signal": "0.186488", "avg_distance": "-52.828016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.172540", "trend_signal": "0.162958", "avg_distance": "-54.875726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.166835", "trend_signal": "0.162815", "avg_distance": "-56.537545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.162481", "trend_signal": "0.158524", "avg_distance": "-57.029241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.159407", "trend_signal": "0.161720", "avg_distance": "-57.769903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.157205", "trend_signal": "0.153839", "avg_distance": "-58.236706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.155516", "trend_signal": "0.155714", "avg_distance": "-58.049985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.154206", "trend_signal": "0.154970", "avg_distance": "-58.821767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.153430", "trend_signal": "0.150524", "avg_distance": "-58.572806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.153589", "trend_signal": "0.155899", "avg_distance": "-57.925504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.155019", "trend_signal": "0.138970", "avg_distance": "-60.110140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.157515", "trend_signal": "0.161762", "avg_distance": "-62.195193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.160224", "trend_signal": "0.167613", "avg_distance": "-63.091456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.162128", "trend_signal": "0.158780", "avg_distance": "-62.101832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.162574", "trend_signal": "0.179690", "avg_distance": "-57.745006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.161272", "trend_signal": "0.142723", "avg_distance": "-52.473249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.158026", "trend_signal": "0.179494", "avg_distance": "-53.942120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.152892", "trend_signal": "0.160917", "avg_distance": "-60.620512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.146650", "trend_signal": "0.134976", "avg_distance": "-61.124661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.140804", "trend_signal": "0.142292", "avg_distance": "-61.827977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.136816", "trend_signal": "0.125506", "avg_distance": "-59.002262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.135202", "trend_signal": "0.128137", "avg_distance": "-58.236706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.135165", "trend_signal": "0.128423", "avg_distance": "-59.357033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.135244", "trend_signal": "0.158244", "avg_distance": "-63.091456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.134778", "trend_signal": "0.134429", "avg_distance": "-62.867392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.134888", "trend_signal": "0.125565", "avg_distance": "-63.334195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.137715", "trend_signal": "0.121232", "avg_distance": "-62.718013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.144244", "trend_signal": "0.125792", "avg_distance": "-60.570720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.152755", "trend_signal": "0.154464", "avg_distance": "-61.659927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.159637", "trend_signal": "0.191524", "avg_distance": "-63.103905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.162296", "trend_signal": "0.184726", "avg_distance": "-63.396435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.161536", "trend_signal": "0.157964", "avg_distance": "-63.191039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.160772", "trend_signal": "0.134530", "avg_distance": "-62.780254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.162524", "trend_signal": "0.136899", "avg_distance": "-63.639170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.165718", "trend_signal": "0.186482", "avg_distance": "-64.709706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.166745", "trend_signal": "0.190060", "avg_distance": "-62.643324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.163265", "trend_signal": "0.195393", "avg_distance": "-65.132939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.156811", "trend_signal": "0.133810", "avg_distance": "-64.522984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.151555", "trend_signal": "0.129583", "avg_distance": "-63.564481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.150585", "trend_signal": "0.133417", "avg_distance": "-62.960752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.153334", "trend_signal": "0.142970", "avg_distance": "-64.336263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.156399", "trend_signal": "0.195304", "avg_distance": "-65.145388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.156689", "trend_signal": "0.163827", "avg_distance": "-63.869460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.153886", "trend_signal": "0.155530", "avg_distance": "-64.927547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.150186", "trend_signal": "0.136232", "avg_distance": "-64.093524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.148192", "trend_signal": "0.138292", "avg_distance": "-63.191039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.149153", "trend_signal": "0.147077", "avg_distance": "-64.025061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.152628", "trend_signal": "0.144399", "avg_distance": "-63.396435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.157186", "trend_signal": "0.157321", "avg_distance": "-66.141234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.161444", "trend_signal": "0.186429", "avg_distance": "-65.879824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.164858", "trend_signal": "0.142145", "avg_distance": "-59.444171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.167721", "trend_signal": "0.181280", "avg_distance": "-61.105986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.170467", "trend_signal": "0.160625", "avg_distance": "-63.527138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.173121", "trend_signal": "0.177548", "avg_distance": "-65.332109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.175322", "trend_signal": "0.181042", "avg_distance": "-67.267784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.176631", "trend_signal": "0.171381", "avg_distance": "-68.151598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.176717", "trend_signal": "0.188560", "avg_distance": "-68.469024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.175446", "trend_signal": "0.171494", "avg_distance": "-68.462800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.172999", "trend_signal": "0.180857", "avg_distance": "-70.180634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.170002", "trend_signal": "0.169077", "avg_distance": "-68.942051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.167492", "trend_signal": "0.159446", "avg_distance": "-68.668194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.166625", "trend_signal": "0.163810", "avg_distance": "-69.315494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.168229", "trend_signal": "0.163167", "avg_distance": "-70.373580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.172316", "trend_signal": "0.153845", "avg_distance": "-70.255324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.177839", "trend_signal": "0.190375", "avg_distance": "-70.603870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.183119", "trend_signal": "0.187643", "avg_distance": "-70.522957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.186801", "trend_signal": "0.196310", "avg_distance": "-72.931660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.188435", "trend_signal": "0.185768", "avg_distance": "-72.825851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.188213", "trend_signal": "0.190988", "avg_distance": "-74.020867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.186474", "trend_signal": "0.192143", "avg_distance": "-75.415051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.183675", "trend_signal": "0.187619", "avg_distance": "-75.290570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.180611", "trend_signal": "0.178220", "avg_distance": "-74.854887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.178174", "trend_signal": "0.164726", "avg_distance": "-75.240778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.176739", "trend_signal": "0.180565", "avg_distance": "-76.261520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.175963", "trend_signal": "0.179530", "avg_distance": "-76.168160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.175216", "trend_signal": "0.174619", "avg_distance": "-76.566498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.174012", "trend_signal": "0.172036", "avg_distance": "-76.392225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.172049", "trend_signal": "0.178327", "avg_distance": "-77.742840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.169190", "trend_signal": "0.171750", "avg_distance": "-77.238693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.165579", "trend_signal": "0.166756", "avg_distance": "-78.464829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.161637", "trend_signal": "0.156536", "avg_distance": "-79.516691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.157859", "trend_signal": "0.161536", "avg_distance": "-79.149473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.154607", "trend_signal": "0.149988", "avg_distance": "-79.834117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.152017", "trend_signal": "0.152018", "avg_distance": "-79.398435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.149929", "trend_signal": "0.142679", "avg_distance": "-80.213784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.147997", "trend_signal": "0.159577", "avg_distance": "-80.232456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.146098", "trend_signal": "0.143810", "avg_distance": "-81.078925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.144669", "trend_signal": "0.140018", "avg_distance": "-80.581002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.144431", "trend_signal": "0.139274", "avg_distance": "-80.717932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.145650", "trend_signal": "0.138327", "avg_distance": "-81.103821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.147658", "trend_signal": "0.150137", "avg_distance": "-81.956515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.149245", "trend_signal": "0.157827", "avg_distance": "-83.587212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.149624", "trend_signal": "0.159845", "avg_distance": "-83.356923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.148953", "trend_signal": "0.140679", "avg_distance": "-82.647383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.147756", "trend_signal": "0.138190", "avg_distance": "-83.817502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.145962", "trend_signal": "0.160798", "avg_distance": "-85.205462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.142842", "trend_signal": "0.145577", "avg_distance": "-85.174342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.137886", "trend_signal": "0.144196", "avg_distance": "-86.058155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.131558", "trend_signal": "0.134643", "avg_distance": "-84.446130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.125169", "trend_signal": "0.116815", "avg_distance": "-83.960654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.120064", "trend_signal": "0.111589", "avg_distance": "-84.103808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.116817", "trend_signal": "0.114435", "avg_distance": "-84.365217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.115057", "trend_signal": "0.114095", "avg_distance": "-84.657747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.113976", "trend_signal": "0.117583", "avg_distance": "-85.684713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.113016", "trend_signal": "0.113839", "avg_distance": "-85.939899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.112147", "trend_signal": "0.109815", "avg_distance": "-85.728281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.111632", "trend_signal": "0.108042", "avg_distance": "-85.641145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.111659", "trend_signal": "0.111524", "avg_distance": "-86.655663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.112302", "trend_signal": "0.114631", "avg_distance": "-86.674335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.113738", "trend_signal": "0.109583", "avg_distance": "-86.991761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.116296", "trend_signal": "0.111577", "avg_distance": "-87.545700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.120099", "trend_signal": "0.116732", "avg_distance": "-87.396323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.124639", "trend_signal": "0.120446", "avg_distance": "-86.817488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.128775", "trend_signal": "0.141298", "avg_distance": "-88.087192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.126741", "trend_signal": "0.133280", "avg_distance": "-87.461440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.128133", "trend_signal": "0.130226", "avg_distance": "-88.051813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.126158", "trend_signal": "0.128512", "avg_distance": "-88.070679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.123608", "trend_signal": "0.122893", "avg_distance": "-87.284614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.121893", "trend_signal": "0.114012", "avg_distance": "-87.800272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73be9782-a38a-4382-82b6-5bfb7703974b/", "share_image": "https://sharemaestro.com/terminal/73be9782-a38a-4382-82b6-5bfb7703974b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}