{"ticker": {"uuid": "73c1fff2-d020-4c9b-9673-d2ebab81a000", "symbol": "4849", "name": "en Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4849 rose 7.78%, moving from 1,157.02 to 1,247.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.24 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,247.00"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.24"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1267.0, "high": 1289.0, "low": 1225.0, "close": 1247.0, "volume": 792100}, "trend_line": 1291.444889, "activity_lines": {"activity_5": 1211.4, "activity_10": 1173.805453, "activity_20": 1172.493563, "activity_30": 1224.918262}, "trend_signal": 0, "fair_value": 1925.41592, "relative_strength": -37.243825, "rate_of_change": -0.6807994571050686, "market_dynamics": 0.51541, "expectation": {"probability": 45.9716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2264.938388, "high": 2304.02042, "low": 2194.95408, "close": 2225.856445, "volume": 1033800}, "trend_line": 2136.404175, "activity_lines": {"activity_5": 2220.766618, "activity_10": 2206.307125, "activity_20": 2176.589339, "activity_30": 2159.306714}, "trend_signal": 1, "fair_value": 2550.777358, "relative_strength": -7.000277, "rate_of_change": 0.08197744474066573, "market_dynamics": 1.095194, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2245.852028, "high": 2388.546737, "low": 2230.400746, "close": 2360.371338, "volume": 1010500}, "trend_line": 2146.020475, "activity_lines": {"activity_5": 2267.30153, "activity_10": 2238.316384, "activity_20": 2195.267269, "activity_30": 2173.756209}, "trend_signal": 1, "fair_value": 2550.105718, "relative_strength": -5.914659, "rate_of_change": 0.45011613965787545, "market_dynamics": 0.96183, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2364.006836, "high": 2392.182235, "low": 2239.489878, "close": 2250.396484, "volume": 940700}, "trend_line": 2148.970785, "activity_lines": {"activity_5": 2264.090218, "activity_10": 2244.100226, "activity_20": 2202.627088, "activity_30": 2180.490145}, "trend_signal": 1, "fair_value": 2549.149121, "relative_strength": -8.08169, "rate_of_change": 0.13747818505786497, "market_dynamics": 0.972636, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2262.211647, "high": 2288.569344, "low": 2186.774384, "close": 2252.214111, "volume": 733600}, "trend_line": 2154.21709, "activity_lines": {"activity_5": 2267.665169, "activity_10": 2249.206507, "activity_20": 2209.793166, "activity_30": 2187.151004}, "trend_signal": 1, "fair_value": 2549.027834, "relative_strength": -9.336745, "rate_of_change": 0.24413105271694607, "market_dynamics": 0.836216, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2272.209518, "high": 2285.842775, "low": 2187.683436, "close": 2207.678711, "volume": 605800}, "trend_line": 2159.743689, "activity_lines": {"activity_5": 2249.669238, "activity_10": 2244.529878, "activity_20": 2212.333872, "activity_30": 2190.600141}, "trend_signal": 1, "fair_value": 2549.313807, "relative_strength": -9.01467, "rate_of_change": 0.2565479136552484, "market_dynamics": 0.739584, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2207.678927, "high": 2344.920025, "low": 2188.592314, "close": 2316.744629, "volume": 700400}, "trend_line": 2168.141069, "activity_lines": {"activity_5": 2268.816309, "activity_10": 2259.650368, "activity_20": 2224.921897, "activity_30": 2200.729234}, "trend_signal": 1, "fair_value": 2549.251623, "relative_strength": -4.740221, "rate_of_change": 0.38881373020184734, "market_dynamics": 0.668121, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2325.833645, "high": 2413.086563, "low": 2300.38495, "close": 2312.200439, "volume": 638800}, "trend_line": 2177.59292, "activity_lines": {"activity_5": 2280.389437, "activity_10": 2271.118843, "activity_20": 2235.982565, "activity_30": 2210.023387}, "trend_signal": 1, "fair_value": 2548.849393, "relative_strength": -4.807631, "rate_of_change": 0.43594262085352625, "market_dynamics": 0.646703, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2334.013743, "high": 2471.254957, "low": 2327.651556, "close": 2463.983887, "volume": 733100}, "trend_line": 2188.427564, "activity_lines": {"activity_5": 2345.768441, "activity_10": 2307.490705, "activity_20": 2260.728398, "activity_30": 2228.500224}, "trend_signal": 1, "fair_value": 2550.838351, "relative_strength": -0.201592, "rate_of_change": 0.4975513972556462, "market_dynamics": 0.880003, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2509.428162, "high": 2574.867891, "low": 2356.73553, "close": 2381.275391, "volume": 1183400}, "trend_line": 2197.417065, "activity_lines": {"activity_5": 2369.338786, "activity_10": 2326.626811, "activity_20": 2276.393984, "activity_30": 2240.942019}, "trend_signal": 1, "fair_value": 2550.027976, "relative_strength": -2.072619, "rate_of_change": 0.41077443676358383, "market_dynamics": 1.172381, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2351.282438, "high": 2441.261986, "low": 2267.664901, "close": 2329.468994, "volume": 1395800}, "trend_line": 2208.679907, "activity_lines": {"activity_5": 2367.036247, "activity_10": 2332.162709, "activity_20": 2285.94226, "activity_30": 2249.461498}, "trend_signal": 1, "fair_value": 2548.132761, "relative_strength": -4.837565, "rate_of_change": 0.5125491277642413, "market_dynamics": 1.195299, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2334.013685, "high": 2343.102524, "low": 2194.045263, "close": 2223.129639, "volume": 1549800}, "trend_line": 2212.750838, "activity_lines": {"activity_5": 2321.167904, "activity_10": 2316.364635, "activity_20": 2284.388491, "activity_30": 2250.393739}, "trend_signal": 1, "fair_value": 2546.019531, "relative_strength": -6.181603, "rate_of_change": 0.18431511904906125, "market_dynamics": 1.042535, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2223.129676, "high": 2349.464743, "low": 2223.129676, "close": 2326.742676, "volume": 1075800}, "trend_line": 2217.540088, "activity_lines": {"activity_5": 2316.078239, "activity_10": 2319.454874, "activity_20": 2291.979851, "activity_30": 2257.748051}, "trend_signal": 1, "fair_value": 2544.821403, "relative_strength": -2.345572, "rate_of_change": 0.21643873850383627, "market_dynamics": 0.651995, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2363.097752, "high": 2372.186702, "low": 2311.29129, "close": 2320.380127, "volume": 969100}, "trend_line": 2222.440812, "activity_lines": {"activity_5": 2307.898242, "activity_10": 2321.999716, "activity_20": 2297.493728, "activity_30": 2264.382892}, "trend_signal": 1, "fair_value": 2543.822497, "relative_strength": -5.765433, "rate_of_change": 0.2209982144863767, "market_dynamics": 0.370239, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2333.104712, "high": 2393.091043, "low": 2284.933727, "close": 2295.840332, "volume": 642600}, "trend_line": 2226.582365, "activity_lines": {"activity_5": 2301.111898, "activity_10": 2318.810347, "activity_20": 2300.073215, "activity_30": 2269.118345}, "trend_signal": 1, "fair_value": 2542.06627, "relative_strength": -6.390751, "rate_of_change": 0.1863515544548228, "market_dynamics": -0.047709, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2304.020255, "high": 2307.65579, "low": 2201.316699, "close": 2232.21875, "volume": 917000}, "trend_line": 2229.779736, "activity_lines": {"activity_5": 2278.81403, "activity_10": 2303.260214, "activity_20": 2295.944303, "activity_30": 2269.481983}, "trend_signal": 1, "fair_value": 2540.033125, "relative_strength": -11.312075, "rate_of_change": 0.14359994268614212, "market_dynamics": -0.27691, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2225.856416, "high": 2232.218603, "low": 2120.426, "close": 2158.599121, "volume": 705000}, "trend_line": 2232.170264, "activity_lines": {"activity_5": 2238.459635, "activity_10": 2273.878511, "activity_20": 2284.678485, "activity_30": 2264.889685}, "trend_signal": 1, "fair_value": 2539.175374, "relative_strength": -11.082238, "rate_of_change": 0.10720915440232091, "market_dynamics": -0.610189, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.325798, "high": 2222.221016, "low": 2092.250612, "close": 2115.881592, "volume": 1064900}, "trend_line": 2231.019108, "activity_lines": {"activity_5": 2188.168099, "activity_10": 2239.605358, "activity_20": 2269.357315, "activity_30": 2257.38719}, "trend_signal": 0, "fair_value": 2538.463805, "relative_strength": -11.135084, "rate_of_change": -0.05157115559531981, "market_dynamics": -0.977053, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2126.78799, "high": 2157.690037, "low": 2026.810747, "close": 2066.801758, "volume": 1037300}, "trend_line": 2226.202441, "activity_lines": {"activity_5": 2135.574024, "activity_10": 2199.978032, "activity_20": 2249.591259, "activity_30": 2246.792523}, "trend_signal": 0, "fair_value": 2536.848514, "relative_strength": -10.566301, "rate_of_change": -0.21589537188311936, "market_dynamics": -1.170726, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2062.257265, "high": 2084.979314, "low": 1969.551275, "close": 1986.820068, "volume": 660900}, "trend_line": 2221.3375, "activity_lines": {"activity_5": 2073.224609, "activity_10": 2153.030074, "activity_20": 2223.523615, "activity_30": 2231.348498}, "trend_signal": 0, "fair_value": 2535.091437, "relative_strength": -17.15096, "rate_of_change": -0.2185309345817853, "market_dynamics": -1.36334, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1964.097925, "high": 2000.453297, "low": 1891.387165, "close": 1931.378052, "volume": 822500}, "trend_line": 2214.889213, "activity_lines": {"activity_5": 2012.995874, "activity_10": 2103.173664, "activity_20": 2192.959151, "activity_30": 2212.641437}, "trend_signal": 0, "fair_value": 2533.05533, "relative_strength": -16.302005, "rate_of_change": -0.29028848610353736, "market_dynamics": -1.393725, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1915.018063, "high": 1982.27566, "low": 1888.660589, "close": 1940.466919, "volume": 777500}, "trend_line": 2210.526571, "activity_lines": {"activity_5": 1975.852808, "activity_10": 2062.207793, "activity_20": 2164.632274, "activity_30": 2194.936773}, "trend_signal": 0, "fair_value": 2533.002988, "relative_strength": -14.671883, "rate_of_change": -0.19696885850516133, "market_dynamics": -1.480035, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1940.46683, "high": 2102.248132, "low": 1920.471387, "close": 2072.255127, "volume": 1129000}, "trend_line": 2212.344344, "activity_lines": {"activity_5": 1997.181291, "activity_10": 2050.342736, "activity_20": 2150.215652, "activity_30": 2186.016035}, "trend_signal": 0, "fair_value": 2532.322678, "relative_strength": -11.236252, "rate_of_change": 0.08223257860130087, "market_dynamics": -1.399213, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2105.883752, "high": 2166.778897, "low": 2022.266358, "close": 2052.259521, "volume": 1329600}, "trend_line": 2207.58785, "activity_lines": {"activity_5": 2014.753003, "activity_10": 2039.469161, "activity_20": 2135.26667, "activity_30": 2175.687982}, "trend_signal": 0, "fair_value": 2528.841395, "relative_strength": -13.445214, "rate_of_change": -0.21499790540745056, "market_dynamics": -1.183169, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2054.077293, "high": 2095.886031, "low": 1985.002127, "close": 2086.797119, "volume": 1455900}, "trend_line": 2205.164152, "activity_lines": {"activity_5": 2044.80673, "activity_10": 2039.750069, "activity_20": 2124.550491, "activity_30": 2167.895031}, "trend_signal": 0, "fair_value": 2522.472335, "relative_strength": -14.37963, "rate_of_change": -0.10978942468813002, "market_dynamics": -0.899021, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2064.983931, "high": 2193.136675, "low": 2059.530628, "close": 2153.145752, "volume": 796000}, "trend_line": 2203.406974, "activity_lines": {"activity_5": 2090.311531, "activity_10": 2055.89515, "activity_20": 2120.94093, "activity_30": 2164.539006}, "trend_signal": 0, "fair_value": 2517.183149, "relative_strength": -11.472331, "rate_of_change": -0.07968468009087425, "market_dynamics": -0.576388, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2148.60104, "high": 2387.637856, "low": 2148.60104, "close": 2330.378174, "volume": 1389900}, "trend_line": 2209.042057, "activity_lines": {"activity_5": 2180.109294, "activity_10": 2105.702, "activity_20": 2134.470328, "activity_30": 2172.730696}, "trend_signal": 0, "fair_value": 2513.220983, "relative_strength": -3.482815, "rate_of_change": 0.2557440847965711, "market_dynamics": -0.103551, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2317.653535, "high": 2371.277947, "low": 2285.842777, "close": 2300.38501, "volume": 966200}, "trend_line": 2213.586483, "activity_lines": {"activity_5": 2233.915251, "activity_10": 2146.932291, "activity_20": 2145.078313, "activity_30": 2178.62379}, "trend_signal": 0, "fair_value": 2509.802937, "relative_strength": -1.359389, "rate_of_change": 0.2057193065020912, "market_dynamics": 0.229027, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.926818, "high": 2414.904202, "low": 2309.473728, "close": 2376.730957, "volume": 817600}, "trend_line": 2214.707438, "activity_lines": {"activity_5": 2297.961198, "activity_10": 2198.689056, "activity_20": 2163.013604, "activity_30": 2189.14924}, "trend_signal": 0, "fair_value": 2507.092474, "relative_strength": -0.056241, "rate_of_change": 0.05063976531337842, "market_dynamics": 0.499649, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2364.915795, "high": 2383.093321, "low": 2308.564713, "close": 2343.102295, "volume": 644600}, "trend_line": 2221.099919, "activity_lines": {"activity_5": 2329.166162, "activity_10": 2238.696442, "activity_20": 2178.161655, "activity_30": 2197.432779}, "trend_signal": 0, "fair_value": 2504.875552, "relative_strength": -1.885158, "rate_of_change": 0.2886377175747001, "market_dynamics": 0.705647, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2344.920452, "high": 2505.792532, "low": 2320.380587, "close": 2476.708252, "volume": 892600}, "trend_line": 2229.673722, "activity_lines": {"activity_5": 2387.819434, "activity_10": 2296.517962, "activity_20": 2206.21586, "activity_30": 2213.923639}, "trend_signal": 0, "fair_value": 2503.896906, "relative_strength": 3.013806, "rate_of_change": 0.38601608719430913, "market_dynamics": 0.721267, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2453.077326, "high": 2466.710583, "low": 2404.906486, "close": 2426.719727, "volume": 326100}, "trend_line": 2236.369165, "activity_lines": {"activity_5": 2408.23903, "activity_10": 2335.335565, "activity_20": 2228.808114, "activity_30": 2226.636284}, "trend_signal": 0, "fair_value": 2502.406907, "relative_strength": 1.430219, "rate_of_change": 0.30028801675943456, "market_dynamics": 0.730189, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2430.355355, "high": 2531.241405, "low": 2427.628703, "close": 2451.259521, "volume": 682000}, "trend_line": 2239.398771, "activity_lines": {"activity_5": 2430.415788, "activity_10": 2369.773988, "activity_20": 2252.768015, "activity_30": 2240.500178}, "trend_signal": 1, "fair_value": 2501.619683, "relative_strength": -3.688915, "rate_of_change": 0.1354698520894719, "market_dynamics": 0.744198, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2438.535172, "high": 2438.535172, "low": 2300.384751, "close": 2332.196045, "volume": 637400}, "trend_line": 2242.125423, "activity_lines": {"activity_5": 2402.846419, "activity_10": 2375.673517, "activity_20": 2264.795599, "activity_30": 2246.487099}, "trend_signal": 1, "fair_value": 2499.551037, "relative_strength": -9.00173, "rate_of_change": 0.1217582163261726, "market_dynamics": 0.718868, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2354.008996, "high": 2441.261793, "low": 2324.924577, "close": 2433.990723, "volume": 523600}, "trend_line": 2248.184644, "activity_lines": {"activity_5": 2412.177604, "activity_10": 2394.991415, "activity_20": 2286.461648, "activity_30": 2258.865506}, "trend_signal": 1, "fair_value": 2498.789481, "relative_strength": -4.165083, "rate_of_change": 0.27024451611153155, "market_dynamics": 0.623072, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2465.801795, "high": 2568.505563, "low": 2425.810907, "close": 2567.59668, "volume": 974400}, "trend_line": 2260.181909, "activity_lines": {"activity_5": 2459.98488, "activity_10": 2432.288694, "activity_20": 2320.194216, "activity_30": 2279.472734}, "trend_signal": 1, "fair_value": 2496.811593, "relative_strength": 0.174423, "rate_of_change": 0.5336423336943659, "market_dynamics": 0.768055, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2567.596777, "high": 2740.284677, "low": 2364.915699, "close": 2560.325684, "volume": 2072300}, "trend_line": 2268.301278, "activity_lines": {"activity_5": 2499.309261, "activity_10": 2460.728502, "activity_20": 2351.637269, "activity_30": 2298.836848}, "trend_signal": 1, "fair_value": 2493.69616, "relative_strength": -1.869047, "rate_of_change": 0.35923519994867836, "market_dynamics": 0.948667, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2605.76979, "high": 2665.756119, "low": 2503.975003, "close": 2566.687988, "volume": 972100}, "trend_line": 2276.784196, "activity_lines": {"activity_5": 2531.847347, "activity_10": 2486.14423, "activity_20": 2381.773273, "activity_30": 2318.087604}, "trend_signal": 1, "fair_value": 2492.148822, "relative_strength": -5.406947, "rate_of_change": 0.3739766882942326, "market_dynamics": 1.144353, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2544.874556, "high": 2544.874556, "low": 2390.364354, "close": 2404.906494, "volume": 926900}, "trend_line": 2274.81495, "activity_lines": {"activity_5": 2502.763037, "activity_10": 2477.303267, "activity_20": 2394.354818, "activity_30": 2326.353558}, "trend_signal": 1, "fair_value": 2490.164439, "relative_strength": -12.408709, "rate_of_change": -0.08649243101123985, "market_dynamics": 1.081087, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2392.182159, "high": 2413.086487, "low": 2253.123022, "close": 2340.375732, "volume": 1305400}, "trend_line": 2273.451628, "activity_lines": {"activity_5": 2447.32111, "activity_10": 2456.217156, "activity_20": 2399.180554, "activity_30": 2330.583286}, "trend_signal": 1, "fair_value": 2488.066407, "relative_strength": -16.071613, "rate_of_change": -0.05993111659478732, "market_dynamics": 0.800321, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2317.653699, "high": 2396.726556, "low": 2255.849527, "close": 2379.457764, "volume": 951900}, "trend_line": 2275.11792, "activity_lines": {"activity_5": 2411.147526, "activity_10": 2442.286444, "activity_20": 2406.04479, "activity_30": 2337.422392}, "trend_signal": 1, "fair_value": 2486.05526, "relative_strength": -13.751073, "rate_of_change": 0.07329348816918571, "market_dynamics": 0.369858, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2366.733302, "high": 2475.799376, "low": 2357.644465, "close": 2463.983887, "volume": 856500}, "trend_line": 2283.146395, "activity_lines": {"activity_5": 2415.691911, "activity_10": 2445.492307, "activity_20": 2418.82542, "activity_30": 2349.607293}, "trend_signal": 1, "fair_value": 2484.067751, "relative_strength": -8.057469, "rate_of_change": 0.3528817090940091, "market_dynamics": 0.038648, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2479.435054, "high": 2605.769851, "low": 2395.817655, "close": 2568.505615, "volume": 593400}, "trend_line": 2291.20516, "activity_lines": {"activity_5": 2461.499658, "activity_10": 2467.024592, "activity_20": 2439.067562, "activity_30": 2368.017565}, "trend_signal": 1, "fair_value": 2482.368428, "relative_strength": -8.895236, "rate_of_change": 0.3529675108721955, "market_dynamics": -0.047089, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2555.781207, "high": 2564.870045, "low": 2464.153133, "close": 2493.999023, "volume": 609800}, "trend_line": 2296.992456, "activity_lines": {"activity_5": 2482.3507, "activity_10": 2472.878476, "activity_20": 2449.850741, "activity_30": 2381.10104}, "trend_signal": 1, "fair_value": 2478.940086, "relative_strength": -10.097622, "rate_of_change": 0.2525874199759558, "market_dynamics": -0.126875, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2519.18137, "high": 2536.902379, "low": 2375.548108, "close": 2422.182373, "volume": 579600}, "trend_line": 2301.203857, "activity_lines": {"activity_5": 2473.323356, "activity_10": 2462.732915, "activity_20": 2451.690717, "activity_30": 2389.177809}, "trend_signal": 1, "fair_value": 2475.933904, "relative_strength": -9.317848, "rate_of_change": 0.18334413719990136, "market_dynamics": -0.213477, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2437.105199, "high": 2589.133073, "low": 2351.298103, "close": 2411.922607, "volume": 606500}, "trend_line": 2307.193986, "activity_lines": {"activity_5": 2455.422314, "activity_10": 2450.936639, "activity_20": 2450.9565, "activity_30": 2396.320954}, "trend_signal": 1, "fair_value": 2472.448274, "relative_strength": -10.514033, "rate_of_change": 0.26030414392792545, "market_dynamics": -0.345947, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2540.633489, "high": 2597.52709, "low": 2468.816617, "close": 2503.325928, "volume": 963900}, "trend_line": 2318.68488, "activity_lines": {"activity_5": 2465.824723, "activity_10": 2458.589586, "activity_20": 2457.69509, "activity_30": 2408.974628}, "trend_signal": 1, "fair_value": 2470.017402, "relative_strength": -0.74533, "rate_of_change": 0.4980462878165447, "market_dynamics": -0.37813, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2549.960044, "high": 2622.709565, "low": 2438.970792, "close": 2478.143555, "volume": 743200}, "trend_line": 2330.760278, "activity_lines": {"activity_5": 2465.210205, "activity_10": 2462.70028, "activity_20": 2461.211799, "activity_30": 2419.262284}, "trend_signal": 1, "fair_value": 2467.618155, "relative_strength": -3.685302, "rate_of_change": 0.5207865072204381, "market_dynamics": -0.389, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2508.921954, "high": 2512.652693, "low": 2372.749932, "close": 2417.518799, "volume": 448200}, "trend_line": 2342.450846, "activity_lines": {"activity_5": 2450.411572, "activity_10": 2457.398189, "activity_20": 2458.108252, "activity_30": 2424.859608}, "trend_signal": 1, "fair_value": 2464.857867, "relative_strength": -6.492991, "rate_of_change": 0.501577451372714, "market_dynamics": -0.440617, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2449.230069, "high": 2709.449273, "low": 2448.297384, "close": 2597.5271, "volume": 1147500}, "trend_line": 2362.807747, "activity_lines": {"activity_5": 2500.714388, "activity_10": 2484.595566, "activity_20": 2471.954125, "activity_30": 2441.316141}, "trend_signal": 1, "fair_value": 2461.624326, "relative_strength": 0.650717, "rate_of_change": 0.8690428247304042, "market_dynamics": -0.228706, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2606.853791, "high": 2610.58453, "low": 2453.893683, "close": 2539.700684, "volume": 566600}, "trend_line": 2383.085169, "activity_lines": {"activity_5": 2520.052084, "activity_10": 2496.603569, "activity_20": 2479.081173, "activity_30": 2452.728588}, "trend_signal": 1, "fair_value": 2457.110002, "relative_strength": -2.71328, "rate_of_change": 0.8581917858423256, "market_dynamics": -0.284377, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2526.642844, "high": 2584.469379, "low": 2436.172712, "close": 2481.874268, "volume": 580400}, "trend_line": 2401.13208, "activity_lines": {"activity_5": 2511.595769, "activity_10": 2495.184171, "activity_20": 2480.40098, "activity_30": 2459.102079}, "trend_signal": 1, "fair_value": 2452.224995, "relative_strength": -4.434373, "rate_of_change": 0.7572919018908933, "market_dynamics": -0.391876, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2491.201066, "high": 2506.123967, "low": 2370.884678, "close": 2496.797119, "volume": 614400}, "trend_line": 2415.28348, "activity_lines": {"activity_5": 2509.543848, "activity_10": 2496.152739, "activity_20": 2482.87937, "activity_30": 2465.274017}, "trend_signal": 1, "fair_value": 2447.325332, "relative_strength": -3.311446, "rate_of_change": 0.5893636638264479, "market_dynamics": -0.23303, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2497.729833, "high": 2499.595203, "low": 2327.981132, "close": 2427.778564, "volume": 822800}, "trend_line": 2427.800781, "activity_lines": {"activity_5": 2483.242171, "activity_10": 2485.87627, "activity_20": 2478.567719, "activity_30": 2466.080151}, "trend_signal": 1, "fair_value": 2442.314191, "relative_strength": -6.29337, "rate_of_change": 0.5182539069906553, "market_dynamics": -0.394208, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2396.067163, "high": 2444.56677, "low": 2304.664134, "close": 2395.134521, "volume": 762900}, "trend_line": 2438.078695, "activity_lines": {"activity_5": 2445.375163, "activity_10": 2470.868528, "activity_20": 2470.691956, "activity_30": 2463.97265}, "trend_signal": 1, "fair_value": 2435.797585, "relative_strength": -7.643818, "rate_of_change": 0.42334256090678135, "market_dynamics": -0.550386, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2381.144115, "high": 2449.230058, "low": 2331.712041, "close": 2342.904053, "volume": 640200}, "trend_line": 2444.403971, "activity_lines": {"activity_5": 2403.590836, "activity_10": 2446.856117, "activity_20": 2458.026893, "activity_30": 2457.832351}, "trend_signal": 0, "fair_value": 2428.946168, "relative_strength": -8.939087, "rate_of_change": 0.2594369087828, "market_dynamics": -0.738519, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2387.673058, "high": 2462.28777, "low": 2370.884732, "close": 2440.835938, "volume": 720700}, "trend_line": 2448.085897, "activity_lines": {"activity_5": 2407.570247, "activity_10": 2441.904386, "activity_20": 2455.75864, "activity_30": 2457.602155}, "trend_signal": 0, "fair_value": 2422.391573, "relative_strength": -7.331713, "rate_of_change": 0.15062673942938656, "market_dynamics": -0.966822, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2426.845884, "high": 2460.422538, "low": 2327.981205, "close": 2359.692383, "volume": 932600}, "trend_line": 2450.062809, "activity_lines": {"activity_5": 2387.237695, "activity_10": 2423.335463, "activity_20": 2446.331429, "activity_30": 2451.899348}, "trend_signal": 0, "fair_value": 2416.116612, "relative_strength": -13.059738, "rate_of_change": 0.08075337562389806, "market_dynamics": -1.134328, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2365.288555, "high": 2546.229477, "low": 2327.981164, "close": 2539.700684, "volume": 775200}, "trend_line": 2455.495134, "activity_lines": {"activity_5": 2436.048226, "activity_10": 2439.648979, "activity_20": 2455.033559, "activity_30": 2457.682437}, "trend_signal": 0, "fair_value": 2410.995552, "relative_strength": -6.793179, "rate_of_change": 0.2217218668862201, "market_dynamics": -0.90122, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2546.229194, "high": 2609.651898, "low": 2410.989914, "close": 2568.61377, "volume": 789600}, "trend_line": 2463.012183, "activity_lines": {"activity_5": 2487.034978, "activity_10": 2458.997932, "activity_20": 2465.847439, "activity_30": 2464.980413}, "trend_signal": 0, "fair_value": 2406.58383, "relative_strength": -2.869838, "rate_of_change": 0.3061317001168223, "market_dynamics": -0.454604, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2566.748483, "high": 2658.151603, "low": 2549.96007, "close": 2551.825439, "volume": 558400}, "trend_line": 2465.516089, "activity_lines": {"activity_5": 2520.860335, "activity_10": 2475.820157, "activity_20": 2473.975583, "activity_30": 2470.710301}, "trend_signal": 1, "fair_value": 2401.926596, "relative_strength": 2.858115, "rate_of_change": 0.10166031728477123, "market_dynamics": -0.201412, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2569.546649, "high": 2632.969265, "low": 2370.884766, "close": 2370.884766, "volume": 679600}, "trend_line": 2463.654924, "activity_lines": {"activity_5": 2480.444043, "activity_10": 2459.523629, "activity_20": 2464.050483, "activity_30": 2464.605054}, "trend_signal": 0, "fair_value": 2396.688642, "relative_strength": 0.475638, "rate_of_change": -0.07548784647173541, "market_dynamics": -0.16449, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2277.616196, "high": 2513.585438, "low": 2186.213089, "close": 2241.241455, "volume": 1738000}, "trend_line": 2456.654321, "activity_lines": {"activity_5": 2401.476725, "activity_10": 2421.67358, "activity_20": 2442.22173, "activity_30": 2450.255798}, "trend_signal": 0, "fair_value": 2390.040484, "relative_strength": -2.398158, "rate_of_change": -0.28415517659566336, "market_dynamics": -0.398044, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2237.510799, "high": 2344.769344, "low": 2210.46294, "close": 2310.26001, "volume": 702100}, "trend_line": 2455.92312, "activity_lines": {"activity_5": 2353.412321, "activity_10": 2401.018826, "activity_20": 2428.524573, "activity_30": 2440.811004}, "trend_signal": 0, "fair_value": 2385.903171, "relative_strength": -7.149648, "rate_of_change": -0.029764098015320876, "market_dynamics": -0.833294, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2285.077704, "high": 2332.644526, "low": 2272.020029, "close": 2316.789063, "volume": 462900}, "trend_line": 2452.016398, "activity_lines": {"activity_5": 2322.820313, "activity_10": 2383.687873, "activity_20": 2416.324179, "activity_30": 2431.834613}, "trend_signal": 0, "fair_value": 2380.980344, "relative_strength": -7.259509, "rate_of_change": -0.1590734648077957, "market_dynamics": -1.190006, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2313.058182, "high": 2371.81755, "low": 2276.683732, "close": 2291.606689, "volume": 668600}, "trend_line": 2442.816732, "activity_lines": {"activity_5": 2300.622494, "activity_10": 2363.20277, "activity_20": 2402.227337, "activity_30": 2421.485599}, "trend_signal": 0, "fair_value": 2374.241359, "relative_strength": -8.626248, "rate_of_change": -0.375187784531302, "market_dynamics": -1.284466, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2331.712138, "high": 2400.73048, "low": 2270.154938, "close": 2289.741211, "volume": 853800}, "trend_line": 2433.797249, "activity_lines": {"activity_5": 2295.150765, "activity_10": 2343.311168, "activity_20": 2388.525763, "activity_30": 2411.609759}, "trend_signal": 0, "fair_value": 2366.221788, "relative_strength": -2.824347, "rate_of_change": -0.369224710222739, "market_dynamics": -1.333256, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2285.077753, "high": 2364.355996, "low": 2215.126319, "close": 2258.962402, "volume": 969700}, "trend_line": 2423.53973, "activity_lines": {"activity_5": 2284.829004, "activity_10": 2320.570597, "activity_20": 2372.909944, "activity_30": 2400.330092}, "trend_signal": 0, "fair_value": 2357.508499, "relative_strength": -4.492657, "rate_of_change": -0.4214615249571362, "market_dynamics": -1.240468, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2285.077543, "high": 2384.874935, "low": 2263.625795, "close": 2341.971436, "volume": 756200}, "trend_line": 2421.441895, "activity_lines": {"activity_5": 2300.995524, "activity_10": 2314.754031, "activity_20": 2366.243466, "activity_30": 2395.067621}, "trend_signal": 0, "fair_value": 2349.575528, "relative_strength": -3.851243, "rate_of_change": -0.08656078437798219, "market_dynamics": -1.03981, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2366.221257, "high": 2366.221257, "low": 2294.404493, "close": 2318.654297, "volume": 524000}, "trend_line": 2420.717847, "activity_lines": {"activity_5": 2307.27557, "activity_10": 2308.293062, "activity_20": 2357.716059, "activity_30": 2388.436163}, "trend_signal": 0, "fair_value": 2342.485925, "relative_strength": -9.620163, "rate_of_change": -0.02990152278669643, "market_dynamics": -0.928646, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2276.683469, "high": 2284.144947, "low": 2222.587797, "close": 2269.222168, "volume": 588300}, "trend_line": 2417.043327, "activity_lines": {"activity_5": 2296.95389, "activity_10": 2297.389151, "activity_20": 2345.808795, "activity_30": 2378.662249}, "trend_signal": 0, "fair_value": 2333.976297, "relative_strength": -8.596666, "rate_of_change": -0.15179464242616583, "market_dynamics": -0.947097, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2297.202481, "high": 2373.682824, "low": 2267.356595, "close": 2297.202393, "volume": 589000}, "trend_line": 2411.483944, "activity_lines": {"activity_5": 2297.451253, "activity_10": 2296.710796, "activity_20": 2337.854307, "activity_30": 2370.930575}, "trend_signal": 0, "fair_value": 2324.349823, "relative_strength": -9.642161, "rate_of_change": -0.23000758562735513, "market_dynamics": -0.9028, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2309.32732, "high": 2342.904001, "low": 2232.847364, "close": 2257.097168, "volume": 351200}, "trend_line": 2401.103662, "activity_lines": {"activity_5": 2284.082796, "activity_10": 2290.08026, "activity_20": 2326.959665, "activity_30": 2360.970138}, "trend_signal": 0, "fair_value": 2313.059745, "relative_strength": -9.693302, "rate_of_change": -0.4304520469989942, "market_dynamics": -1.106841, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2255.23172, "high": 2298.135219, "low": 2187.145917, "close": 2198.338135, "volume": 554300}, "trend_line": 2391.248299, "activity_lines": {"activity_5": 2251.252344, "activity_10": 2272.477979, "activity_20": 2311.610352, "activity_30": 2347.888491}, "trend_signal": 0, "fair_value": 2302.275526, "relative_strength": -9.441261, "rate_of_change": -0.4104513751726611, "market_dynamics": -1.277413, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2207.664845, "high": 2298.135208, "low": 2201.136051, "close": 2241.241455, "volume": 475700}, "trend_line": 2385.216935, "activity_lines": {"activity_5": 2242.298552, "activity_10": 2264.711244, "activity_20": 2301.439643, "activity_30": 2338.21063}, "trend_signal": 0, "fair_value": 2291.407806, "relative_strength": -7.847921, "rate_of_change": -0.2522265882017441, "market_dynamics": -1.327521, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2265.491464, "high": 2270.154751, "low": 2233.779843, "close": 2240.308838, "volume": 321000}, "trend_line": 2379.496476, "activity_lines": {"activity_5": 2238.194743, "activity_10": 2258.148535, "activity_20": 2291.912937, "activity_30": 2328.861721}, "trend_signal": 0, "fair_value": 2281.830312, "relative_strength": -11.091438, "rate_of_change": -0.2398297159499297, "market_dynamics": -1.384246, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2222.587651, "high": 2228.18376, "low": 1884.955866, "close": 1938.118896, "volume": 1203300}, "trend_line": 2360.656242, "activity_lines": {"activity_5": 2135.288509, "activity_10": 2197.574889, "activity_20": 2254.094786, "activity_30": 2300.385748}, "trend_signal": 0, "fair_value": 2272.549591, "relative_strength": -21.092417, "rate_of_change": -0.7917739820178571, "market_dynamics": -1.284298, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1949.31111, "high": 1969.830174, "low": 1870.032907, "close": 1904.542236, "volume": 899400}, "trend_line": 2341.536198, "activity_lines": {"activity_5": 2045.128955, "activity_10": 2137.289529, "activity_20": 2215.472748, "activity_30": 2270.959038}, "trend_signal": 0, "fair_value": 2264.708369, "relative_strength": -21.392453, "rate_of_change": -0.8099461353086002, "market_dynamics": -1.213345, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1927.859368, "high": 1962.368671, "low": 1882.157803, "close": 1933.455444, "volume": 666700}, "trend_line": 2325.400753, "activity_lines": {"activity_5": 1988.110799, "activity_10": 2088.705118, "activity_20": 2181.771731, "activity_30": 2244.631247}, "trend_signal": 0, "fair_value": 2257.355852, "relative_strength": -19.57389, "rate_of_change": -0.689096543277094, "market_dynamics": -1.215273, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1912.003737, "high": 2009.935695, "low": 1907.340313, "close": 2006.204956, "volume": 721000}, "trend_line": 2305.690015, "activity_lines": {"activity_5": 1973.001326, "activity_10": 2060.775455, "activity_20": 2157.886121, "activity_30": 2224.03797}, "trend_signal": 0, "fair_value": 2251.352202, "relative_strength": -17.934395, "rate_of_change": -0.8476275744974684, "market_dynamics": -1.233589, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2016.464539, "high": 2096.675394, "low": 2015.531855, "close": 2077.089111, "volume": 892600}, "trend_line": 2290.269629, "activity_lines": {"activity_5": 1997.189005, "activity_10": 2051.414717, "activity_20": 2143.429519, "activity_30": 2209.289525}, "trend_signal": 0, "fair_value": 2246.133884, "relative_strength": -15.344582, "rate_of_change": -0.6687970151963483, "market_dynamics": -1.112116, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2089.213793, "high": 2100.40601, "low": 1970.762911, "close": 1984.753174, "volume": 922200}, "trend_line": 2273.698926, "activity_lines": {"activity_5": 2001.479354, "activity_10": 2028.758955, "activity_20": 2122.439669, "activity_30": 2189.578786}, "trend_signal": 0, "fair_value": 2240.930405, "relative_strength": -17.004505, "rate_of_change": -0.7235262953399566, "market_dynamics": -1.001511, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1984.75313, "high": 1994.079977, "low": 1944.647738, "close": 1990.349243, "volume": 462200}, "trend_line": 2256.81733, "activity_lines": {"activity_5": 2004.526107, "activity_10": 2012.801556, "activity_20": 2103.821499, "activity_30": 2171.298161}, "trend_signal": 0, "fair_value": 2235.762799, "relative_strength": -19.416646, "rate_of_change": -0.7424727965060477, "market_dynamics": -0.961791, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1999.676115, "high": 2014.599071, "low": 1978.224365, "close": 1978.224365, "volume": 118100}, "trend_line": 2241.83219, "activity_lines": {"activity_5": 1997.810766, "activity_10": 1999.489595, "activity_20": 2085.243303, "activity_30": 2153.324421}, "trend_signal": 0, "fair_value": 2231.896408, "relative_strength": -18.54072, "rate_of_change": -0.6639943694512384, "market_dynamics": -0.996143, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1978.224448, "high": 1981.955187, "low": 1871.898315, "close": 1871.898315, "volume": 621100}, "trend_line": 2224.390983, "activity_lines": {"activity_5": 1952.668815, "activity_10": 1970.847694, "activity_20": 2058.11994, "activity_30": 2129.45772}, "trend_signal": 0, "fair_value": 2227.072653, "relative_strength": -21.006633, "rate_of_change": -0.7779889626796866, "market_dynamics": -1.150322, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1888.686705, "high": 1894.282814, "low": 1820.600658, "close": 1836.456299, "volume": 444700}, "trend_line": 2207.509391, "activity_lines": {"activity_5": 1904.666634, "activity_10": 1942.477119, "activity_20": 2029.739673, "activity_30": 2104.429676}, "trend_signal": 0, "fair_value": 2222.843557, "relative_strength": -20.581324, "rate_of_change": -0.7589309671284408, "market_dynamics": -1.295157, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1844.850435, "high": 1868.167554, "low": 1825.264153, "close": 1840.187012, "volume": 638300}, "trend_line": 2187.48776, "activity_lines": {"activity_5": 1873.950212, "activity_10": 1922.12763, "activity_20": 2003.882096, "activity_30": 2080.731458}, "trend_signal": 0, "fair_value": 2219.868392, "relative_strength": -22.827613, "rate_of_change": -0.9069782933485183, "market_dynamics": -1.279307, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1865.36955, "high": 1921.330619, "low": 1855.110018, "close": 1875.629028, "volume": 652900}, "trend_line": 2171.352315, "activity_lines": {"activity_5": 1864.685539, "activity_10": 1910.002723, "activity_20": 1983.540682, "activity_30": 2060.611539}, "trend_signal": 0, "fair_value": 2215.951076, "relative_strength": -20.018485, "rate_of_change": -0.7376244701821734, "market_dynamics": -1.152771, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1862.571495, "high": 1862.571495, "low": 1750.649294, "close": 1759.043457, "volume": 933400}, "trend_line": 2145.330408, "activity_lines": {"activity_5": 1824.207023, "activity_10": 1877.206135, "activity_20": 1953.921279, "activity_30": 2034.010968}, "trend_signal": 0, "fair_value": 2210.265997, "relative_strength": -22.869276, "rate_of_change": -1.1984193822548914, "market_dynamics": -1.130192, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1753.447278, "high": 1819.667938, "low": 1571.573881, "close": 1576.237305, "volume": 1619000}, "trend_line": 2112.251192, "activity_lines": {"activity_5": 1737.405184, "activity_10": 1814.343191, "activity_20": 1909.667612, "activity_30": 1997.295284}, "trend_signal": 0, "fair_value": 2204.153716, "relative_strength": -30.927763, "rate_of_change": -1.5419170807744238, "market_dynamics": -1.071825, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1576.237268, "high": 1601.4198, "low": 1533.333769, "close": 1561.314331, "volume": 1780500}, "trend_line": 2079.234155, "activity_lines": {"activity_5": 1665.339754, "activity_10": 1756.584573, "activity_20": 1867.52803, "activity_30": 1961.75097}, "trend_signal": 0, "fair_value": 2197.449354, "relative_strength": -30.436917, "rate_of_change": -1.5631207654207855, "market_dynamics": -0.98146, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1565.044938, "high": 1642.457755, "low": 1565.044938, "close": 1574.371948, "volume": 981800}, "trend_line": 2052.683728, "activity_lines": {"activity_5": 1615.969661, "activity_10": 1710.57779, "activity_20": 1830.003019, "activity_30": 1929.179215}, "trend_signal": 0, "fair_value": 2191.953914, "relative_strength": -26.396254, "rate_of_change": -1.276932996514773, "market_dynamics": -1.02552, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1576.237223, "high": 1631.265623, "low": 1559.448909, "close": 1568.775757, "volume": 1592100}, "trend_line": 2030.268205, "activity_lines": {"activity_5": 1582.455176, "activity_10": 1671.014995, "activity_20": 1795.387088, "activity_30": 1897.959346}, "trend_signal": 0, "fair_value": 2187.994594, "relative_strength": -25.691869, "rate_of_change": -1.0920105564357985, "market_dynamics": -0.986207, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1585.564106, "high": 1615.410087, "low": 1575.304574, "close": 1607.948608, "volume": 1311100}, "trend_line": 2006.857825, "activity_lines": {"activity_5": 1582.455192, "activity_10": 1646.239509, "activity_20": 1767.779625, "activity_30": 1870.71292}, "trend_signal": 0, "fair_value": 2183.111524, "relative_strength": -23.657732, "rate_of_change": -1.153068345470151, "market_dynamics": -1.005057, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1605.15043, "high": 1637.7944, "low": 1588.362104, "close": 1607.948608, "volume": 872200}, "trend_line": 1983.22981, "activity_lines": {"activity_5": 1592.528198, "activity_10": 1628.196309, "activity_20": 1742.983541, "activity_30": 1844.976842}, "trend_signal": 0, "fair_value": 2177.996791, "relative_strength": -24.406946, "rate_of_change": -1.1773636729846573, "market_dynamics": -1.156065, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1602.352395, "high": 1676.750271, "low": 1570.641113, "close": 1633.034302, "volume": 1371500}, "trend_line": 1961.277397, "activity_lines": {"activity_5": 1608.849015, "activity_10": 1619.51323, "activity_20": 1723.592251, "activity_30": 1822.383583}, "trend_signal": 0, "fair_value": 2171.642738, "relative_strength": -21.601197, "rate_of_change": -1.1069021295116566, "market_dynamics": -1.187118, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1632.06277, "high": 1638.863094, "low": 1483.428441, "close": 1511.600952, "volume": 1093000}, "trend_line": 1935.339388, "activity_lines": {"activity_5": 1579.910718, "activity_10": 1592.449942, "activity_20": 1695.527664, "activity_30": 1793.3722}, "trend_signal": 0, "fair_value": 2163.854119, "relative_strength": -19.778765, "rate_of_change": -1.3225058851784628, "market_dynamics": -1.291845, "expectation": {"probability": 46.8319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1406.682705, "high": 1633.034208, "low": 1360.052339, "close": 1584.460938, "volume": 2059200}, "trend_line": 1912.856006, "activity_lines": {"activity_5": 1579.443815, "activity_10": 1584.608216, "activity_20": 1676.433161, "activity_30": 1770.73488}, "trend_signal": 0, "fair_value": 2156.6174, "relative_strength": -15.018112, "rate_of_change": -1.1617281257957903, "market_dynamics": -1.015858, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1606.804653, "high": 1620.405177, "low": 1566.003114, "close": 1583.489502, "volume": 449200}, "trend_line": 1887.573275, "activity_lines": {"activity_5": 1577.607422, "activity_10": 1581.883831, "activity_20": 1658.770336, "activity_30": 1749.485428}, "trend_signal": 0, "fair_value": 2149.176477, "relative_strength": -17.24052, "rate_of_change": -1.321726827356393, "market_dynamics": -0.722768, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1573.774777, "high": 1587.375299, "low": 1546.573762, "close": 1566.974609, "volume": 412600}, "trend_line": 1862.517285, "activity_lines": {"activity_5": 1571.896672, "activity_10": 1579.348628, "activity_20": 1641.20117, "activity_30": 1728.801644}, "trend_signal": 0, "fair_value": 2141.855947, "relative_strength": -19.740328, "rate_of_change": -1.3274181369197477, "market_dynamics": -0.485451, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1579.603668, "high": 1609.719085, "low": 1567.946076, "close": 1602.918823, "volume": 390000}, "trend_line": 1840.307174, "activity_lines": {"activity_5": 1580.898926, "activity_10": 1583.51715, "activity_20": 1629.146834, "activity_30": 1712.053356}, "trend_signal": 0, "fair_value": 2134.652699, "relative_strength": -19.851518, "rate_of_change": -1.1924781143708887, "market_dynamics": -0.083474, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.43368, "high": 1649.549131, "low": 1573.774816, "close": 1635.948608, "volume": 389700}, "trend_line": 1818.265381, "activity_lines": {"activity_5": 1602.918807, "activity_10": 1592.934641, "activity_20": 1622.496147, "activity_30": 1698.868932}, "trend_signal": 0, "fair_value": 2131.264327, "relative_strength": -18.969032, "rate_of_change": -1.1977235817698388, "market_dynamics": 0.046886, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1631.091343, "high": 1708.808653, "low": 1489.257264, "close": 1605.833252, "volume": 1575600}, "trend_line": 1796.556584, "activity_lines": {"activity_5": 1606.610392, "activity_10": 1595.757038, "activity_20": 1614.638304, "activity_30": 1685.163633}, "trend_signal": 0, "fair_value": 2129.832351, "relative_strength": -20.335284, "rate_of_change": -1.193928962562149, "market_dynamics": 0.342229, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1583.489442, "high": 1606.804621, "low": 1551.431096, "close": 1596.11853, "volume": 695700}, "trend_line": 1776.482597, "activity_lines": {"activity_5": 1605.638916, "activity_10": 1596.139349, "activity_20": 1607.686278, "activity_30": 1672.232146}, "trend_signal": 0, "fair_value": 2129.55989, "relative_strength": -18.932088, "rate_of_change": -1.1173590177330028, "market_dynamics": 0.528793, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.2041, "high": 1709.780022, "low": 1565.031618, "close": 1676.750244, "volume": 1729200}, "trend_line": 1757.666223, "activity_lines": {"activity_5": 1630.702742, "activity_10": 1611.397064, "activity_20": 1610.233015, "activity_30": 1665.797801}, "trend_signal": 0, "fair_value": 2129.640263, "relative_strength": -16.010456, "rate_of_change": -1.059192700889712, "market_dynamics": 0.785508, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1651.492123, "high": 1684.521966, "low": 1523.258553, "close": 1573.77478, "volume": 1166800}, "trend_line": 1735.448421, "activity_lines": {"activity_5": 1614.123039, "activity_10": 1606.681028, "activity_20": 1603.901841, "activity_30": 1653.933837}, "trend_signal": 0, "fair_value": 2129.479113, "relative_strength": -20.086249, "rate_of_change": -1.2640512578138048, "market_dynamics": 0.858515, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1582.518036, "high": 1632.062741, "low": 1549.488164, "close": 1584.460938, "volume": 724500}, "trend_line": 1723.659823, "activity_lines": {"activity_5": 1603.048324, "activity_10": 1604.985376, "activity_20": 1599.839261, "activity_30": 1644.192709}, "trend_signal": 0, "fair_value": 2130.155737, "relative_strength": -19.149804, "rate_of_change": -0.6792825333989049, "market_dynamics": 0.767969, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1592.232631, "high": 1596.118495, "low": 1553.374055, "close": 1566.003052, "volume": 607500}, "trend_line": 1712.375183, "activity_lines": {"activity_5": 1589.253491, "activity_10": 1598.609018, "activity_20": 1595.23653, "activity_30": 1634.021304}, "trend_signal": 0, "fair_value": 2130.776262, "relative_strength": -20.688885, "rate_of_change": -0.6546906674635563, "market_dynamics": 0.696879, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1559.202792, "high": 1607.776123, "low": 1545.602299, "close": 1607.776123, "volume": 659600}, "trend_line": 1701.519206, "activity_lines": {"activity_5": 1592.038363, "activity_10": 1600.163361, "activity_20": 1596.086596, "activity_30": 1627.272978}, "trend_signal": 0, "fair_value": 2131.223362, "relative_strength": -21.482415, "rate_of_change": -0.633971871805629, "market_dynamics": 0.534018, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1623.31961, "high": 1636.920133, "low": 1585.432435, "close": 1623.31958, "volume": 740700}, "trend_line": 1688.75636, "activity_lines": {"activity_5": 1599.227214, "activity_10": 1604.102213, "activity_20": 1599.137312, "activity_30": 1622.227841}, "trend_signal": 0, "fair_value": 2130.638814, "relative_strength": -19.533647, "rate_of_change": -0.7500853328598781, "market_dynamics": 0.544577, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.977206, "high": 1727.266413, "low": 1630.119876, "close": 1690.350708, "volume": 1099000}, "trend_line": 1675.86508, "activity_lines": {"activity_5": 1632.321818, "activity_10": 1619.204088, "activity_20": 1608.347744, "activity_30": 1622.330702}, "trend_signal": 0, "fair_value": 2130.681927, "relative_strength": -15.08997, "rate_of_change": -0.7633593752979294, "market_dynamics": 0.785584, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1681.607606, "high": 1698.122527, "low": 1611.661991, "close": 1658.292358, "volume": 949600}, "trend_line": 1664.983053, "activity_lines": {"activity_5": 1646.958577, "activity_10": 1626.887502, "activity_20": 1613.890541, "activity_30": 1621.196978}, "trend_signal": 0, "fair_value": 2129.507037, "relative_strength": -16.505067, "rate_of_change": -0.6493378930003189, "market_dynamics": 1.056455, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1638.86301, "high": 1708.808562, "low": 1634.977146, "close": 1698.122437, "volume": 512900}, "trend_line": 1655.242159, "activity_lines": {"activity_5": 1669.949935, "activity_10": 1641.406499, "activity_20": 1622.827057, "activity_30": 1623.335003}, "trend_signal": 0, "fair_value": 2128.621408, "relative_strength": -17.01913, "rate_of_change": -0.5850446334843281, "market_dynamics": 1.263612, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1704.922729, "high": 1757.381834, "low": 1673.83579, "close": 1745.724243, "volume": 673200}, "trend_line": 1647.492155, "activity_lines": {"activity_5": 1700.000602, "activity_10": 1662.902384, "activity_20": 1635.681142, "activity_30": 1629.172556}, "trend_signal": 0, "fair_value": 2128.029604, "relative_strength": -12.528269, "rate_of_change": -0.4682096790406841, "market_dynamics": 1.473697, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.151062, "high": 1752.524626, "low": 1647.6063, "close": 1734.066772, "volume": 1327300}, "trend_line": 1642.89777, "activity_lines": {"activity_5": 1716.968904, "activity_10": 1679.558625, "activity_20": 1646.768918, "activity_30": 1634.758016}, "trend_signal": 0, "fair_value": 2124.551828, "relative_strength": -14.476035, "rate_of_change": -0.2788714341404481, "market_dynamics": 1.553794, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1724.352017, "high": 1724.352017, "low": 1665.092596, "close": 1693.265137, "volume": 557600}, "trend_line": 1638.124731, "activity_lines": {"activity_5": 1712.953516, "activity_10": 1687.754268, "activity_20": 1653.370261, "activity_30": 1638.007523}, "trend_signal": 0, "fair_value": 2121.938132, "relative_strength": -18.789729, "rate_of_change": -0.2905256241232786, "market_dynamics": 1.438099, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1680.63614, "high": 1787.49734, "low": 1666.06415, "close": 1729.209351, "volume": 717700}, "trend_line": 1634.425476, "activity_lines": {"activity_5": 1720.725236, "activity_10": 1700.312671, "activity_20": 1663.108049, "activity_30": 1643.88395}, "trend_signal": 1, "fair_value": 2119.498286, "relative_strength": -14.941736, "rate_of_change": -0.2258225475749942, "market_dynamics": 1.400195, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.20944, "high": 1739.895537, "low": 1687.436403, "close": 1715.608887, "volume": 732600}, "trend_line": 1629.091471, "activity_lines": {"activity_5": 1719.235669, "activity_10": 1707.766473, "activity_20": 1670.514324, "activity_30": 1649.12159}, "trend_signal": 1, "fair_value": 2117.321955, "relative_strength": -15.12406, "rate_of_change": -0.3263535155517812, "market_dynamics": 1.300237, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1711.723024, "high": 1763.210631, "low": 1711.722937, "close": 1753.495972, "volume": 523200}, "trend_line": 1628.906555, "activity_lines": {"activity_5": 1729.209367, "activity_10": 1719.38873, "activity_20": 1680.904378, "activity_30": 1657.147686}, "trend_signal": 1, "fair_value": 2115.264046, "relative_strength": -13.072371, "rate_of_change": -0.0113508666205478, "market_dynamics": 1.124176, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1753.496063, "high": 1772.925382, "low": 1692.293643, "close": 1697.151001, "volume": 422500}, "trend_line": 1632.937012, "activity_lines": {"activity_5": 1719.883293, "activity_10": 1718.116995, "activity_20": 1685.118691, "activity_30": 1661.550554}, "trend_signal": 1, "fair_value": 2112.924142, "relative_strength": -18.354969, "rate_of_change": 0.24743328508491816, "market_dynamics": 1.133906, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1688.407807, "high": 1702.979826, "low": 1642.748933, "close": 1649.549194, "volume": 406900}, "trend_line": 1635.878174, "activity_lines": {"activity_5": 1697.151001, "activity_10": 1706.847996, "activity_20": 1684.17961, "activity_30": 1662.622308}, "trend_signal": 1, "fair_value": 2110.663735, "relative_strength": -20.293582, "rate_of_change": 0.18011484695282595, "market_dynamics": 0.894788, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1647.606262, "high": 1654.406524, "low": 1585.432467, "close": 1609.719116, "volume": 587000}, "trend_line": 1637.056413, "activity_lines": {"activity_5": 1664.056413, "activity_10": 1689.079011, "activity_20": 1679.22514, "activity_30": 1660.934626}, "trend_signal": 1, "fair_value": 2108.362952, "relative_strength": -22.006583, "rate_of_change": 0.0720248621643433, "market_dynamics": 0.570598, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1612.633513, "high": 1612.633513, "low": 1506.743686, "close": 1559.202881, "volume": 1102400}, "trend_line": 1636.737317, "activity_lines": {"activity_5": 1622.089095, "activity_10": 1663.008405, "activity_20": 1669.584501, "activity_30": 1655.911818}, "trend_signal": 0, "fair_value": 2105.155734, "relative_strength": -24.349739, "rate_of_change": -0.019492058884836058, "market_dynamics": 0.217103, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1578.632111, "high": 1624.29101, "low": 1561.145725, "close": 1587.375366, "volume": 1320700}, "trend_line": 1636.051542, "activity_lines": {"activity_5": 1599.939673, "activity_10": 1644.58588, "activity_20": 1662.849006, "activity_30": 1652.727176}, "trend_signal": 0, "fair_value": 2101.472966, "relative_strength": -25.906549, "rate_of_change": -0.041898904172180534, "market_dynamics": -0.083901, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1565.03164, "high": 1580.575095, "low": 1483.428467, "close": 1492.171631, "volume": 1011300}, "trend_line": 1632.19231, "activity_lines": {"activity_5": 1557.130379, "activity_10": 1611.732655, "activity_20": 1647.088123, "activity_30": 1643.444601}, "trend_signal": 0, "fair_value": 2096.902751, "relative_strength": -28.79291, "rate_of_change": -0.23588694493587173, "market_dynamics": -0.372436, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1518.401248, "high": 1594.175657, "low": 1507.715123, "close": 1551.431152, "volume": 692200}, "trend_line": 1629.472205, "activity_lines": {"activity_5": 1547.739551, "activity_10": 1594.051982, "activity_20": 1637.849949, "activity_30": 1638.234204}, "trend_signal": 0, "fair_value": 2091.982724, "relative_strength": -27.707302, "rate_of_change": -0.16665346254448876, "market_dynamics": -0.541071, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1570.860415, "high": 1595.147064, "low": 1481.485596, "close": 1512.57251, "volume": 956100}, "trend_line": 1629.50459, "activity_lines": {"activity_5": 1531.937044, "activity_10": 1571.884901, "activity_20": 1625.01735, "activity_30": 1630.692288}, "trend_signal": 0, "fair_value": 2087.571565, "relative_strength": -32.810991, "rate_of_change": 0.0019874533545649873, "market_dynamics": -0.665033, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.572538, "high": 1512.572538, "low": 1435.826661, "close": 1465.942139, "volume": 698400}, "trend_line": 1625.553963, "activity_lines": {"activity_5": 1507.067521, "activity_10": 1545.178422, "activity_20": 1608.08609, "activity_30": 1620.139872}, "trend_signal": 0, "fair_value": 2083.036845, "relative_strength": -31.2691, "rate_of_change": -0.24244344104608753, "market_dynamics": -0.900401, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1467.885101, "high": 1507.715208, "low": 1320.22226, "close": 1328.965454, "volume": 1446200}, "trend_line": 1617.069828, "activity_lines": {"activity_5": 1442.756486, "activity_10": 1498.106487, "activity_20": 1578.585911, "activity_30": 1601.005129}, "trend_signal": 0, "fair_value": 2078.274557, "relative_strength": -37.137689, "rate_of_change": -0.5219226917784059, "market_dynamics": -0.90575, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1330.908321, "high": 1417.368864, "low": 1278.449161, "close": 1398.911011, "volume": 2710000}, "trend_line": 1611.467708, "activity_lines": {"activity_5": 1418.987964, "activity_10": 1471.470663, "activity_20": 1557.074884, "activity_30": 1586.930367}, "trend_signal": 0, "fair_value": 2073.383684, "relative_strength": -30.781389, "rate_of_change": -0.3464364929082094, "market_dynamics": -0.864282, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1408.625643, "high": 1470.799469, "low": 1404.739779, "close": 1469.828003, "volume": 987600}, "trend_line": 1607.031348, "activity_lines": {"activity_5": 1425.075814, "activity_10": 1463.151383, "activity_20": 1543.386469, "activity_30": 1577.792321}, "trend_signal": 0, "fair_value": 2069.377294, "relative_strength": -28.926198, "rate_of_change": -0.2752993422068575, "market_dynamics": -0.850158, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1470.799496, "high": 1481.485622, "low": 1395.025116, "close": 1399.882446, "volume": 878100}, "trend_line": 1599.162476, "activity_lines": {"activity_5": 1413.288688, "activity_10": 1445.382386, "activity_20": 1524.08668, "activity_30": 1564.427876}, "trend_signal": 0, "fair_value": 2065.26192, "relative_strength": -31.876256, "rate_of_change": -0.48965267602234785, "market_dynamics": -0.80635, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.882447, "high": 1436.798185, "low": 1380.453156, "close": 1419.311768, "volume": 705800}, "trend_line": 1592.945093, "activity_lines": {"activity_5": 1415.490674, "activity_10": 1434.961206, "activity_20": 1507.867826, "activity_30": 1552.824605}, "trend_signal": 0, "fair_value": 2061.124026, "relative_strength": -30.588768, "rate_of_change": -0.38878995057159704, "market_dynamics": -0.848575, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1418.340241, "high": 1517.429838, "low": 1408.625582, "close": 1485.37146, "volume": 1204500}, "trend_line": 1589.253524, "activity_lines": {"activity_5": 1442.821248, "activity_10": 1439.094354, "activity_20": 1499.268041, "activity_30": 1545.88437}, "trend_signal": 0, "fair_value": 2057.641504, "relative_strength": -24.640879, "rate_of_change": -0.23174489919471894, "market_dynamics": -0.736852, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1505.772245, "high": 1506.743712, "low": 1468.856538, "close": 1501.886353, "volume": 543700}, "trend_line": 1583.424727, "activity_lines": {"activity_5": 1465.22972, "activity_10": 1448.084826, "activity_20": 1493.480878, "activity_30": 1540.247779}, "trend_signal": 0, "fair_value": 2053.557797, "relative_strength": -24.951129, "rate_of_change": -0.3667631949199249, "market_dynamics": -0.595239, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1513.543945, "high": 1517.429838, "low": 1494.114655, "close": 1497.029053, "volume": 223500}, "trend_line": 1580.866537, "activity_lines": {"activity_5": 1479.154069, "activity_10": 1456.015521, "activity_20": 1488.336736, "activity_30": 1534.673864}, "trend_signal": 0, "fair_value": 2049.618302, "relative_strength": -23.846089, "rate_of_change": -0.16156056908665212, "market_dynamics": -0.363396, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1488.285888, "high": 1530.058865, "low": 1472.742433, "close": 1505.772217, "volume": 573300}, "trend_line": 1578.243579, "activity_lines": {"activity_5": 1494.179403, "activity_10": 1466.525011, "activity_20": 1484.959734, "activity_30": 1529.829069}, "trend_signal": 0, "fair_value": 2046.504125, "relative_strength": -25.068789, "rate_of_change": -0.16591900319287695, "market_dynamics": -0.04341, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1508.686674, "high": 1514.51547, "low": 1461.084781, "close": 1486.342896, "volume": 854200}, "trend_line": 1575.588241, "activity_lines": {"activity_5": 1495.668978, "activity_10": 1473.62554, "activity_20": 1480.796307, "activity_30": 1523.899993}, "trend_signal": 0, "fair_value": 2042.564005, "relative_strength": -28.050699, "rate_of_change": -0.16824639968961527, "market_dynamics": 0.087042, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1479.542603, "high": 1500.914825, "low": 1431.940858, "close": 1470.799438, "volume": 805400}, "trend_line": 1571.022351, "activity_lines": {"activity_5": 1487.508659, "activity_10": 1477.529062, "activity_20": 1476.244294, "activity_30": 1517.139425}, "trend_signal": 0, "fair_value": 2037.998199, "relative_strength": -28.006601, "rate_of_change": -0.2897895453384419, "market_dynamics": 0.225123, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.056273, "high": 1465.942137, "low": 1360.052341, "close": 1394.053589, "volume": 744500}, "trend_line": 1563.380151, "activity_lines": {"activity_5": 1454.737858, "activity_10": 1464.899993, "activity_20": 1465.729325, "activity_30": 1505.722086}, "trend_signal": 0, "fair_value": 2033.002655, "relative_strength": -30.342199, "rate_of_change": -0.4864475667793986, "market_dynamics": 0.221823, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1416.397369, "high": 1439.712552, "low": 1379.4816, "close": 1392.110718, "volume": 1084200}, "trend_line": 1553.438818, "activity_lines": {"activity_5": 1428.508285, "activity_10": 1452.005993, "activity_20": 1456.472643, "activity_30": 1494.672445}, "trend_signal": 0, "fair_value": 2028.005969, "relative_strength": -30.935873, "rate_of_change": -0.6358871189224907, "market_dynamics": 0.178591, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1421.254697, "high": 1438.741085, "low": 1193.931611, "close": 1202.674805, "volume": 1484700}, "trend_line": 1538.251567, "activity_lines": {"activity_5": 1346.127962, "activity_10": 1406.08214, "activity_20": 1430.400343, "activity_30": 1472.042508}, "trend_signal": 0, "fair_value": 2022.021207, "relative_strength": -42.582012, "rate_of_change": -0.9776536303858514, "market_dynamics": -0.014038, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1208.503662, "high": 1222.104186, "low": 1140.501044, "close": 1170.616455, "volume": 1764200}, "trend_line": 1520.668034, "activity_lines": {"activity_5": 1273.268018, "activity_10": 1357.91509, "activity_20": 1403.213172, "activity_30": 1448.324114}, "trend_signal": 0, "fair_value": 2016.147702, "relative_strength": -43.416504, "rate_of_change": -1.143085654987666, "market_dynamics": -0.215934, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1154.101495, "high": 1217.246825, "low": 1109.414126, "close": 1205.589233, "volume": 1509200}, "trend_line": 1502.663534, "activity_lines": {"activity_5": 1233.114095, "activity_10": 1320.62846, "activity_20": 1381.207154, "activity_30": 1427.99645}, "trend_signal": 0, "fair_value": 2010.091118, "relative_strength": -43.072644, "rate_of_change": -1.1839862216765717, "market_dynamics": -0.346842, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.18841, "high": 1187.131342, "low": 1098.727998, "close": 1157.987427, "volume": 1491500}, "trend_line": 1483.460889, "activity_lines": {"activity_5": 1194.773584, "activity_10": 1279.773906, "activity_20": 1356.48566, "activity_30": 1405.759281}, "trend_signal": 0, "fair_value": 2003.339104, "relative_strength": -41.466511, "rate_of_change": -1.2779071672075377, "market_dynamics": -0.631457, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.843386, "high": 1179.359617, "low": 1123.01459, "close": 1157.015991, "volume": 1014300}, "trend_line": 1465.585917, "activity_lines": {"activity_5": 1171.847005, "activity_10": 1244.995435, "activity_20": 1333.263001, "activity_30": 1384.69832}, "trend_signal": 0, "fair_value": 1997.084281, "relative_strength": -38.834088, "rate_of_change": -1.2049506753123334, "market_dynamics": -0.834385, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.816192, "high": 1180.331113, "low": 1090.956299, "close": 1090.956299, "volume": 1008300}, "trend_line": 1444.310816, "activity_lines": {"activity_5": 1142.573511, "activity_10": 1204.388166, "activity_20": 1305.627111, "activity_30": 1360.528667}, "trend_signal": 0, "fair_value": 1990.456907, "relative_strength": -41.126943, "rate_of_change": -1.4516447485760178, "market_dynamics": -1.072656, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.41278, "high": 1145.358304, "low": 1056.954927, "close": 1113.299927, "volume": 1171300}, "trend_line": 1424.23385, "activity_lines": {"activity_5": 1128.195793, "activity_10": 1175.385483, "activity_20": 1282.126881, "activity_30": 1339.173126}, "trend_signal": 0, "fair_value": 1984.315585, "relative_strength": -39.141962, "rate_of_change": -1.3900723983777088, "market_dynamics": -1.241705, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1155.0, "low": 1064.0, "close": 1150.0, "volume": 896100}, "trend_line": 1404.117318, "activity_lines": {"activity_5": 1129.872534, "activity_10": 1159.838139, "activity_20": 1263.801145, "activity_30": 1321.48062}, "trend_signal": 0, "fair_value": 1978.753265, "relative_strength": -36.011068, "rate_of_change": -1.4124458564160658, "market_dynamics": -1.272768, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1137.0, "close": 1143.0, "volume": 644500}, "trend_line": 1385.645618, "activity_lines": {"activity_5": 1132.921891, "activity_10": 1148.850786, "activity_20": 1245.660959, "activity_30": 1304.634341}, "trend_signal": 0, "fair_value": 1972.009968, "relative_strength": -39.718328, "rate_of_change": -1.3155382219992, "market_dynamics": -1.269831, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1167.0, "low": 1118.0, "close": 1134.0, "volume": 645000}, "trend_line": 1368.460645, "activity_lines": {"activity_5": 1133.97041, "activity_10": 1140.791679, "activity_20": 1227.882254, "activity_30": 1288.39914}, "trend_signal": 0, "fair_value": 1965.436198, "relative_strength": -40.885876, "rate_of_change": -1.2402141483191196, "market_dynamics": -1.217209, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.0, "high": 1144.0, "low": 1090.0, "close": 1101.0, "volume": 651900}, "trend_line": 1351.503341, "activity_lines": {"activity_5": 1125.553328, "activity_10": 1131.425495, "activity_20": 1208.559873, "activity_30": 1271.143615}, "trend_signal": 0, "fair_value": 1958.353755, "relative_strength": -42.947051, "rate_of_change": -1.2391517477654623, "market_dynamics": -1.190503, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1075.0, "close": 1093.0, "volume": 564400}, "trend_line": 1335.963245, "activity_lines": {"activity_5": 1113.8, "activity_10": 1122.453398, "activity_20": 1189.898836, "activity_30": 1254.46598}, "trend_signal": 0, "fair_value": 1951.505514, "relative_strength": -42.304671, "rate_of_change": -1.1498377790543823, "market_dynamics": -1.175241, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1122.0, "low": 1087.0, "close": 1112.0, "volume": 286700}, "trend_line": 1320.117399, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1118.347055, "activity_20": 1174.601189, "activity_30": 1240.016738}, "trend_signal": 0, "fair_value": 1944.761589, "relative_strength": -43.412255, "rate_of_change": -1.186098948403325, "market_dynamics": -1.032726, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1195.0, "low": 1104.0, "close": 1177.0, "volume": 1792800}, "trend_line": 1309.611678, "activity_lines": {"activity_5": 1129.866667, "activity_10": 1127.760516, "activity_20": 1167.271978, "activity_30": 1230.783358}, "trend_signal": 0, "fair_value": 1937.286574, "relative_strength": -37.942307, "rate_of_change": -0.7958171756510569, "market_dynamics": -0.54129, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1197.0, "high": 1294.0, "low": 1196.0, "close": 1272.0, "volume": 1277900}, "trend_line": 1300.297306, "activity_lines": {"activity_5": 1179.4, "activity_10": 1154.101021, "activity_20": 1170.537463, "activity_30": 1228.356798}, "trend_signal": 0, "fair_value": 1931.649857, "relative_strength": -34.037446, "rate_of_change": -0.7112315930341031, "market_dynamics": 0.030043, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1267.0, "high": 1289.0, "low": 1225.0, "close": 1247.0, "volume": 792100}, "trend_line": 1291.444889, "activity_lines": {"activity_5": 1211.4, "activity_10": 1173.805453, "activity_20": 1172.493563, "activity_30": 1224.918262}, "trend_signal": 0, "fair_value": 1925.41592, "relative_strength": -37.243825, "rate_of_change": -0.6807994571050686, "market_dynamics": 0.51541, "expectation": {"probability": 45.9716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c1fff2-d020-4c9b-9673-d2ebab81a000/", "share_image": "https://sharemaestro.com/terminal/73c1fff2-d020-4c9b-9673-d2ebab81a000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}