{"ticker": {"uuid": "73c28d7d-3d2c-4f2b-9f37-cd570493f337", "symbol": "XUEK", "name": "Xtrackers S&P Europe ex UK UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XUEK rose 6.37%, moving from 85.07 to 90.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.49"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.940002, "high": 90.870003, "low": 89.660004, "close": 90.489998, "volume": 21389}, "trend_line": 85.589784, "activity_lines": {"activity_5": 90.528, "activity_10": 90.051455, "activity_20": 88.14928, "activity_30": 86.885865}, "trend_signal": 1, "fair_value": 72.392191, "relative_strength": 6.349834, "rate_of_change": 0.36221246575698013, "market_dynamics": 1.246263, "expectation": {"probability": 59.0654, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.824717, "high": 61.092546, "low": 59.005334, "close": 59.420929, "volume": 12691}, "trend_line": 58.595474, "activity_lines": {"activity_5": 59.933809, "activity_10": 59.686746, "activity_20": 59.589244, "activity_30": 59.174051}, "trend_signal": 1, "fair_value": 54.09585, "relative_strength": -1.825858, "rate_of_change": 0.21618437494297424, "market_dynamics": -0.297815, "expectation": {"probability": 60.9673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.245462, "high": 60.289057, "low": 58.996105, "close": 59.383984, "volume": 9105}, "trend_line": 58.684596, "activity_lines": {"activity_5": 59.837758, "activity_10": 59.65249, "activity_20": 59.597486, "activity_30": 59.224923}, "trend_signal": 1, "fair_value": 54.191121, "relative_strength": -1.045225, "rate_of_change": 0.15209707152466442, "market_dynamics": -0.416206, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.374758, "high": 59.624112, "low": 57.777022, "close": 58.100262, "volume": 10710}, "trend_line": 58.736731, "activity_lines": {"activity_5": 59.221445, "activity_10": 59.388524, "activity_20": 59.466728, "activity_30": 59.187224}, "trend_signal": 1, "fair_value": 54.279876, "relative_strength": -1.452551, "rate_of_change": 0.08883932676302282, "market_dynamics": -0.619285, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.331156, "high": 59.428034, "low": 58.257275, "close": 58.55423, "volume": 11375}, "trend_line": 58.785059, "activity_lines": {"activity_5": 58.870359, "activity_10": 59.227079, "activity_20": 59.38004, "activity_30": 59.17545}, "trend_signal": 1, "fair_value": 54.36784, "relative_strength": -0.897483, "rate_of_change": 0.08227900868367688, "market_dynamics": -0.938165, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.967642, "high": 59.785075, "low": 58.873686, "close": 59.33408, "volume": 11807}, "trend_line": 58.827306, "activity_lines": {"activity_5": 58.8918, "activity_10": 59.237625, "activity_20": 59.366384, "activity_30": 59.21087}, "trend_signal": 1, "fair_value": 54.465774, "relative_strength": -0.800997, "rate_of_change": 0.07186690073748714, "market_dynamics": -0.975775, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.625342, "high": 59.822652, "low": 58.6106, "close": 58.798515, "volume": 12860}, "trend_line": 58.874442, "activity_lines": {"activity_5": 58.838406, "activity_10": 59.135247, "activity_20": 59.30224, "activity_30": 59.209013}, "trend_signal": 0, "fair_value": 54.55442, "relative_strength": -0.951167, "rate_of_change": 0.08012605574697207, "market_dynamics": -0.996447, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.042805, "high": 59.982382, "low": 58.26296, "close": 59.597157, "volume": 22156}, "trend_line": 58.916959, "activity_lines": {"activity_5": 59.09272, "activity_10": 59.197789, "activity_20": 59.318449, "activity_30": 59.25564}, "trend_signal": 1, "fair_value": 54.647909, "relative_strength": -0.466782, "rate_of_change": 0.07221639569848762, "market_dynamics": -0.761426, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.399846, "high": 59.578369, "low": 58.169007, "close": 58.450878, "volume": 36849}, "trend_line": 58.957102, "activity_lines": {"activity_5": 58.95073, "activity_10": 59.022853, "activity_20": 59.224885, "activity_30": 59.22557}, "trend_signal": 0, "fair_value": 54.744767, "relative_strength": -0.183321, "rate_of_change": 0.06813488116384366, "market_dynamics": -0.683074, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.272358, "high": 58.49786, "low": 57.182456, "close": 58.056263, "volume": 24497}, "trend_line": 58.948562, "activity_lines": {"activity_5": 58.653827, "activity_10": 58.800859, "activity_20": 59.098768, "activity_30": 59.167451}, "trend_signal": 0, "fair_value": 54.833737, "relative_strength": 0.340503, "rate_of_change": -0.014485108172373262, "market_dynamics": -0.688296, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.103234, "high": 58.319335, "low": 56.581128, "close": 57.436138, "volume": 37476}, "trend_line": 58.961007, "activity_lines": {"activity_5": 58.183414, "activity_10": 58.505872, "activity_20": 58.921637, "activity_30": 59.069876}, "trend_signal": 0, "fair_value": 54.912269, "relative_strength": 0.383257, "rate_of_change": 0.021111626098698717, "market_dynamics": -0.71517, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.304594, "high": 58.948859, "low": 57.248219, "close": 57.924717, "volume": 13320}, "trend_line": 59.052835, "activity_lines": {"activity_5": 58.002389, "activity_10": 58.362504, "activity_20": 58.8051, "activity_30": 59.003018}, "trend_signal": 0, "fair_value": 54.995147, "relative_strength": 1.565196, "rate_of_change": 0.15574360865308756, "market_dynamics": -0.902863, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.1784, "high": 58.1784, "low": 55.895237, "close": 55.895237, "volume": 6584}, "trend_line": 59.053735, "activity_lines": {"activity_5": 57.203125, "activity_10": 57.877343, "activity_20": 58.502931, "activity_30": 58.799302}, "trend_signal": 0, "fair_value": 55.069933, "relative_strength": 0.624889, "rate_of_change": 0.0015240589211363946, "market_dynamics": -1.060444, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.923428, "high": 56.195904, "low": 55.39727, "close": 55.444248, "volume": 17405}, "trend_line": 58.959352, "activity_lines": {"activity_5": 56.500325, "activity_10": 57.373615, "activity_20": 58.175392, "activity_30": 58.566432}, "trend_signal": 0, "fair_value": 55.158484, "relative_strength": 0.606628, "rate_of_change": -0.1598256232226472, "market_dynamics": -1.190192, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.754298, "high": 57.736808, "low": 55.70732, "close": 57.595871, "volume": 8660}, "trend_line": 58.936078, "activity_lines": {"activity_5": 56.715175, "activity_10": 57.309384, "activity_20": 58.07065, "activity_30": 58.478466}, "trend_signal": 0, "fair_value": 55.240857, "relative_strength": 1.083602, "rate_of_change": -0.03947465365630321, "market_dynamics": -1.254833, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.671033, "high": 58.206585, "low": 57.154264, "close": 57.680424, "volume": 14020}, "trend_line": 58.877335, "activity_lines": {"activity_5": 56.988903, "activity_10": 57.27795, "activity_20": 57.986434, "activity_30": 58.397456}, "trend_signal": 0, "fair_value": 55.311397, "relative_strength": 0.942453, "rate_of_change": -0.09967239421666262, "market_dynamics": -1.224657, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.962298, "high": 59.474422, "low": 57.952904, "close": 59.474422, "volume": 5275}, "trend_line": 58.869816, "activity_lines": {"activity_5": 57.844343, "activity_10": 57.602764, "activity_20": 58.076877, "activity_30": 58.435977}, "trend_signal": 0, "fair_value": 55.390067, "relative_strength": -0.389718, "rate_of_change": -0.012770618778859558, "market_dynamics": -0.924351, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.596841, "high": 60.114738, "low": 59.427344, "close": 60.114738, "volume": 5257}, "trend_line": 58.891299, "activity_lines": {"activity_5": 58.809909, "activity_10": 58.03171, "activity_20": 58.230247, "activity_30": 58.516295}, "trend_signal": 0, "fair_value": 55.46914, "relative_strength": 0.001182, "rate_of_change": 0.036492385163895136, "market_dynamics": -0.501759, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.067664, "high": 60.802143, "low": 59.436761, "close": 60.802143, "volume": 5611}, "trend_line": 58.934469, "activity_lines": {"activity_5": 59.72331, "activity_10": 58.576228, "activity_20": 58.439007, "activity_30": 58.639575}, "trend_signal": 0, "fair_value": 55.553283, "relative_strength": -1.080197, "rate_of_change": 0.07330454707749524, "market_dynamics": -0.016964, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.802143, "high": 61.913285, "low": 60.802143, "close": 61.875618, "volume": 2658}, "trend_line": 59.005459, "activity_lines": {"activity_5": 60.637343, "activity_10": 59.273173, "activity_20": 58.745273, "activity_30": 58.829327}, "trend_signal": 0, "fair_value": 55.646737, "relative_strength": -1.448758, "rate_of_change": 0.12045582356905919, "market_dynamics": 0.411506, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.8662, "high": 62.85494, "low": 61.828541, "close": 62.610111, "volume": 38717}, "trend_line": 59.079491, "activity_lines": {"activity_5": 61.51089, "activity_10": 60.034219, "activity_20": 59.113716, "activity_30": 59.061885}, "trend_signal": 0, "fair_value": 55.739707, "relative_strength": -0.194068, "rate_of_change": 0.1254663572738167, "market_dynamics": 0.86605, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.412362, "high": 62.704263, "low": 62.214623, "close": 62.591282, "volume": 17582}, "trend_line": 59.181475, "activity_lines": {"activity_5": 62.049515, "activity_10": 60.69777, "activity_20": 59.472171, "activity_30": 59.288452}, "trend_signal": 1, "fair_value": 55.833495, "relative_strength": 0.081959, "rate_of_change": 0.1726216632435131, "market_dynamics": 1.032426, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.628942, "high": 62.958519, "low": 62.600694, "close": 62.854931, "volume": 6523}, "trend_line": 59.290401, "activity_lines": {"activity_5": 62.468233, "activity_10": 61.32441, "activity_20": 59.840639, "activity_30": 59.525449}, "trend_signal": 1, "fair_value": 55.924222, "relative_strength": 0.268543, "rate_of_change": 0.1840542162898168, "market_dynamics": 1.103213, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.118588, "high": 63.288085, "low": 61.875626, "close": 62.402946, "volume": 18756}, "trend_line": 59.39719, "activity_lines": {"activity_5": 62.553609, "activity_10": 61.742331, "activity_20": 60.149533, "activity_30": 59.726259}, "trend_signal": 1, "fair_value": 56.005478, "relative_strength": 0.516239, "rate_of_change": 0.18011178571721775, "market_dynamics": 1.162897, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.355859, "high": 62.798443, "low": 61.894463, "close": 62.506519, "volume": 16773}, "trend_line": 59.473568, "activity_lines": {"activity_5": 62.56679, "activity_10": 62.052562, "activity_20": 60.447802, "activity_30": 59.92686}, "trend_signal": 1, "fair_value": 56.089773, "relative_strength": 0.026767, "rate_of_change": 0.1285885746446899, "market_dynamics": 1.04759, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.638349, "high": 62.638349, "low": 61.159966, "close": 61.706131, "volume": 7260}, "trend_line": 59.581141, "activity_lines": {"activity_5": 62.271114, "activity_10": 62.127984, "activity_20": 60.651023, "activity_30": 60.070897}, "trend_signal": 1, "fair_value": 56.167502, "relative_strength": -0.345677, "rate_of_change": 0.18087530917936878, "market_dynamics": 0.91518, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.176944, "high": 63.796585, "low": 61.913288, "close": 63.787167, "volume": 6322}, "trend_line": 59.71129, "activity_lines": {"activity_5": 62.729383, "activity_10": 62.508581, "activity_20": 61.041142, "activity_30": 60.342253}, "trend_signal": 1, "fair_value": 56.268514, "relative_strength": 0.552149, "rate_of_change": 0.2184399254790972, "market_dynamics": 0.924158, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.787166, "high": 64.314493, "low": 63.598839, "close": 63.871918, "volume": 12087}, "trend_line": 59.907065, "activity_lines": {"activity_5": 63.136176, "activity_10": 62.826173, "activity_20": 61.415577, "activity_30": 60.610681}, "trend_signal": 1, "fair_value": 56.358247, "relative_strength": 0.930584, "rate_of_change": 0.3278693191857096, "market_dynamics": 0.973222, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.909584, "high": 64.295645, "low": 63.692995, "close": 64.11673, "volume": 49745}, "trend_line": 60.050662, "activity_lines": {"activity_5": 63.556774, "activity_10": 63.119965, "activity_20": 61.792972, "activity_30": 60.882272}, "trend_signal": 1, "fair_value": 56.446014, "relative_strength": 1.247369, "rate_of_change": 0.23969960805123697, "market_dynamics": 1.113936, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.380405, "high": 65.058389, "low": 63.683584, "close": 64.926559, "volume": 11937}, "trend_line": 60.206784, "activity_lines": {"activity_5": 64.133062, "activity_10": 63.500733, "activity_20": 62.220513, "activity_30": 61.196846}, "trend_signal": 1, "fair_value": 56.539193, "relative_strength": 1.369014, "rate_of_change": 0.259983811668881, "market_dynamics": 1.376553, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.813576, "high": 66.016802, "low": 64.747661, "close": 65.941154, "volume": 31618}, "trend_line": 60.375177, "activity_lines": {"activity_5": 64.886213, "activity_10": 64.010501, "activity_20": 62.711967, "activity_30": 61.566806}, "trend_signal": 1, "fair_value": 56.646775, "relative_strength": 1.157546, "rate_of_change": 0.2796910726870942, "market_dynamics": 1.620313, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.827682, "high": 66.281582, "low": 65.657446, "close": 66.215385, "volume": 5548}, "trend_line": 60.601659, "activity_lines": {"activity_5": 65.44844, "activity_10": 64.509565, "activity_20": 63.189037, "activity_30": 61.943593}, "trend_signal": 1, "fair_value": 56.754901, "relative_strength": -0.22527, "rate_of_change": 0.3751243660950214, "market_dynamics": 1.697332, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.300506, "high": 67.388018, "low": 66.007346, "close": 67.142143, "volume": 29013}, "trend_line": 60.860264, "activity_lines": {"activity_5": 66.157704, "activity_10": 65.111237, "activity_20": 63.714891, "activity_30": 62.36556}, "trend_signal": 1, "fair_value": 56.856481, "relative_strength": 0.683665, "rate_of_change": 0.426729241851288, "market_dynamics": 1.761065, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.839544, "high": 68.031071, "low": 66.678782, "close": 67.482574, "volume": 11295}, "trend_line": 61.173008, "activity_lines": {"activity_5": 66.762431, "activity_10": 65.696857, "activity_20": 64.21961, "activity_30": 62.792806}, "trend_signal": 1, "fair_value": 56.95925, "relative_strength": 0.491368, "rate_of_change": 0.5138722368999289, "market_dynamics": 1.738882, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.463668, "high": 68.049986, "low": 67.151616, "close": 67.804115, "volume": 14399}, "trend_line": 61.481337, "activity_lines": {"activity_5": 67.249948, "activity_10": 66.248582, "activity_20": 64.697627, "activity_30": 63.220619}, "trend_signal": 1, "fair_value": 57.061372, "relative_strength": -0.517712, "rate_of_change": 0.5040278548996651, "market_dynamics": 1.617349, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.82303, "high": 68.2864, "low": 67.539328, "close": 68.2864, "volume": 16259}, "trend_line": 61.779748, "activity_lines": {"activity_5": 67.70639, "activity_10": 66.791675, "activity_20": 65.172965, "activity_30": 63.659655}, "trend_signal": 1, "fair_value": 57.161615, "relative_strength": -1.344316, "rate_of_change": 0.4853684297724274, "market_dynamics": 1.593138, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.655208, "high": 68.655208, "low": 67.075942, "close": 67.331268, "volume": 7291}, "trend_line": 62.064173, "activity_lines": {"activity_5": 67.688105, "activity_10": 67.041467, "activity_20": 65.506834, "activity_30": 64.017818}, "trend_signal": 1, "fair_value": 57.251149, "relative_strength": -1.008543, "rate_of_change": 0.46038549720209093, "market_dynamics": 1.389815, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.444773, "high": 67.804122, "low": 66.773336, "close": 67.019211, "volume": 7998}, "trend_line": 62.311575, "activity_lines": {"activity_5": 67.491409, "activity_10": 67.170082, "activity_20": 65.773569, "activity_30": 64.337498}, "trend_signal": 1, "fair_value": 57.334539, "relative_strength": -0.110901, "rate_of_change": 0.3986228898917271, "market_dynamics": 1.243008, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.369109, "high": 67.397478, "low": 65.799305, "close": 66.338333, "volume": 6507}, "trend_line": 62.57449, "activity_lines": {"activity_5": 67.075949, "activity_10": 67.117679, "activity_20": 65.94258, "activity_30": 64.597289}, "trend_signal": 1, "fair_value": 57.414836, "relative_strength": -0.040316, "rate_of_change": 0.421936052812017, "market_dynamics": 0.900247, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.782805, "high": 67.775734, "low": 66.328869, "close": 67.558243, "volume": 8523}, "trend_line": 62.891223, "activity_lines": {"activity_5": 67.143408, "activity_10": 67.246684, "activity_20": 66.20141, "activity_30": 64.918821}, "trend_signal": 1, "fair_value": 57.505061, "relative_strength": -0.569131, "rate_of_change": 0.5061695269110451, "market_dynamics": 0.612693, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.775747, "high": 67.775747, "low": 66.622033, "close": 67.094856, "volume": 25643}, "trend_line": 63.21318, "activity_lines": {"activity_5": 67.072796, "activity_10": 67.243588, "activity_20": 66.389048, "activity_30": 65.190023}, "trend_signal": 1, "fair_value": 57.586367, "relative_strength": -0.376112, "rate_of_change": 0.5119267596370398, "market_dynamics": 0.357592, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.473119, "high": 69.572498, "low": 67.047573, "close": 69.506302, "volume": 5918}, "trend_line": 63.599233, "activity_lines": {"activity_5": 67.885436, "activity_10": 67.657961, "activity_20": 66.784992, "activity_30": 65.596031}, "trend_signal": 1, "fair_value": 57.684309, "relative_strength": -1.009137, "rate_of_change": 0.6107159930887781, "market_dynamics": 0.227565, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.544131, "high": 70.149364, "low": 69.459018, "close": 69.704887, "volume": 8838}, "trend_line": 64.059554, "activity_lines": {"activity_5": 68.619269, "activity_10": 68.048605, "activity_20": 67.16692, "activity_30": 65.989944}, "trend_signal": 1, "fair_value": 57.781336, "relative_strength": -0.371416, "rate_of_change": 0.723783885884296, "market_dynamics": 0.309786, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.931857, "high": 70.035881, "low": 69.181723, "close": 69.609413, "volume": 4398}, "trend_line": 64.531726, "activity_lines": {"activity_5": 69.142232, "activity_10": 68.375295, "activity_20": 67.507136, "activity_30": 66.348}, "trend_signal": 1, "fair_value": 57.87298, "relative_strength": -0.448694, "rate_of_change": 0.7370828713543658, "market_dynamics": 0.265195, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.628437, "high": 70.027611, "low": 68.668492, "close": 69.390816, "volume": 5965}, "trend_line": 64.924891, "activity_lines": {"activity_5": 69.374257, "activity_10": 68.62357, "activity_20": 67.792217, "activity_30": 66.66149}, "trend_signal": 1, "fair_value": 57.959912, "relative_strength": 0.267049, "rate_of_change": 0.6092584599395283, "market_dynamics": 0.223377, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.32224, "high": 70.825962, "low": 69.276769, "close": 70.588364, "volume": 10094}, "trend_line": 65.355156, "activity_lines": {"activity_5": 69.883293, "activity_10": 69.060732, "activity_20": 68.158568, "activity_30": 67.026875}, "trend_signal": 1, "fair_value": 58.0502, "relative_strength": 1.623187, "rate_of_change": 0.6627119327778178, "market_dynamics": 0.225479, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.932567, "high": 70.341256, "low": 68.269323, "close": 68.392876, "volume": 6837}, "trend_line": 65.652438, "activity_lines": {"activity_5": 69.4276, "activity_10": 69.05686, "activity_20": 68.273529, "activity_30": 67.222857}, "trend_signal": 1, "fair_value": 58.129837, "relative_strength": 1.437882, "rate_of_change": 0.4548715330126515, "market_dynamics": -0.057532, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.716028, "high": 69.504868, "low": 68.364367, "close": 68.915611, "volume": 5488}, "trend_line": 65.9458, "activity_lines": {"activity_5": 69.22038, "activity_10": 69.12873, "activity_20": 68.416341, "activity_30": 67.433384}, "trend_signal": 1, "fair_value": 58.208167, "relative_strength": 1.252382, "rate_of_change": 0.4468409840317002, "market_dynamics": -0.273273, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.001146, "high": 69.9991, "low": 68.563954, "close": 68.687508, "volume": 19165}, "trend_line": 66.208646, "activity_lines": {"activity_5": 68.989744, "activity_10": 69.124646, "activity_20": 68.513412, "activity_30": 67.610268}, "trend_signal": 1, "fair_value": 58.286045, "relative_strength": 0.489108, "rate_of_change": 0.39857883292036206, "market_dynamics": -0.327923, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.542889, "high": 69.809014, "low": 68.240813, "close": 69.40033, "volume": 4303}, "trend_line": 66.459469, "activity_lines": {"activity_5": 69.058175, "activity_10": 69.207453, "activity_20": 68.656606, "activity_30": 67.816184}, "trend_signal": 1, "fair_value": 58.36737, "relative_strength": 0.192835, "rate_of_change": 0.37883722920416907, "market_dynamics": -0.606484, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.362304, "high": 70.455301, "low": 68.696999, "close": 70.398277, "volume": 6862}, "trend_line": 66.719075, "activity_lines": {"activity_5": 69.458622, "activity_10": 69.438213, "activity_20": 68.873538, "activity_30": 68.0703}, "trend_signal": 1, "fair_value": 58.456663, "relative_strength": 0.133898, "rate_of_change": 0.39062304274505283, "market_dynamics": -0.457019, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.151157, "high": 70.265211, "low": 68.174278, "close": 68.174278, "volume": 7232}, "trend_line": 66.905175, "activity_lines": {"activity_5": 69.130408, "activity_10": 69.204548, "activity_20": 68.857436, "activity_30": 68.164184}, "trend_signal": 1, "fair_value": 58.526425, "relative_strength": 0.031327, "rate_of_change": 0.27893072558334503, "market_dynamics": -0.568976, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.55443, "high": 69.400306, "low": 67.385417, "close": 68.497429, "volume": 11235}, "trend_line": 67.093258, "activity_lines": {"activity_5": 68.924484, "activity_10": 69.053856, "activity_20": 68.862783, "activity_30": 68.26691}, "trend_signal": 1, "fair_value": 58.59837, "relative_strength": -0.846118, "rate_of_change": 0.2811187624873651, "market_dynamics": -0.72606, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.735019, "high": 69.28628, "low": 66.178356, "close": 66.377945, "volume": 51849}, "trend_line": 67.225758, "activity_lines": {"activity_5": 68.039944, "activity_10": 68.539757, "activity_20": 68.65982, "activity_30": 68.220761}, "trend_signal": 1, "fair_value": 58.650387, "relative_strength": 0.183473, "rate_of_change": 0.19748631077058915, "market_dynamics": -0.80143, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.515122, "high": 66.615571, "low": 64.096938, "close": 66.606071, "volume": 11850}, "trend_line": 67.36241, "activity_lines": {"activity_5": 67.385417, "activity_10": 68.125889, "activity_20": 68.483843, "activity_30": 68.180781}, "trend_signal": 1, "fair_value": 58.698591, "relative_strength": 0.174256, "rate_of_change": 0.2032732751038642, "market_dynamics": -1.097335, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.767638, "high": 68.516416, "low": 66.358959, "close": 68.26931, "volume": 2742}, "trend_line": 67.581182, "activity_lines": {"activity_5": 67.471587, "activity_10": 68.06506, "activity_20": 68.471976, "activity_30": 68.239291}, "trend_signal": 0, "fair_value": 58.761891, "relative_strength": -0.681568, "rate_of_change": 0.32476866549163147, "market_dynamics": -1.121107, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.345366, "high": 69.369911, "low": 68.345366, "close": 69.369911, "volume": 6092}, "trend_line": 67.767274, "activity_lines": {"activity_5": 68.066555, "activity_10": 68.246505, "activity_20": 68.565009, "activity_30": 68.354693}, "trend_signal": 1, "fair_value": 58.829103, "relative_strength": -0.751554, "rate_of_change": 0.27536067658597946, "market_dynamics": -1.123283, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.292644, "high": 70.509491, "low": 69.14778, "close": 70.335655, "volume": 10514}, "trend_line": 67.982732, "activity_lines": {"activity_5": 68.903729, "activity_10": 68.585775, "activity_20": 68.740309, "activity_30": 68.520395}, "trend_signal": 1, "fair_value": 58.90346, "relative_strength": -0.814186, "rate_of_change": 0.31793812452895504, "market_dynamics": -0.954132, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.306701, "high": 70.499849, "low": 67.612251, "close": 67.612251, "volume": 11019}, "trend_line": 68.099249, "activity_lines": {"activity_5": 68.710553, "activity_10": 68.404063, "activity_20": 68.640445, "activity_30": 68.496493}, "trend_signal": 1, "fair_value": 58.964512, "relative_strength": -1.481925, "rate_of_change": 0.17139205291132129, "market_dynamics": -0.917695, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.873002, "high": 69.186426, "low": 67.718489, "close": 68.993279, "volume": 6777}, "trend_line": 68.234807, "activity_lines": {"activity_5": 68.895433, "activity_10": 68.492996, "activity_20": 68.666042, "activity_30": 68.554172}, "trend_signal": 1, "fair_value": 59.037896, "relative_strength": -1.576261, "rate_of_change": 0.19905946393036314, "market_dynamics": -0.820794, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.906363, "high": 69.736908, "low": 68.635941, "close": 68.635941, "volume": 6288}, "trend_line": 68.324633, "activity_lines": {"activity_5": 68.802053, "activity_10": 68.52436, "activity_20": 68.650772, "activity_30": 68.580052}, "trend_signal": 1, "fair_value": 59.108203, "relative_strength": -2.1483, "rate_of_change": 0.1316424914926515, "market_dynamics": -0.754613, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.703538, "high": 70.712314, "low": 68.606964, "close": 70.673683, "volume": 6263}, "trend_line": 68.473243, "activity_lines": {"activity_5": 69.363478, "activity_10": 68.958264, "activity_20": 68.822235, "activity_30": 68.731603}, "trend_signal": 1, "fair_value": 59.201283, "relative_strength": -3.070788, "rate_of_change": 0.21750574203595177, "market_dynamics": -0.658303, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.422583, "high": 70.422583, "low": 68.935321, "close": 69.28299, "volume": 2996}, "trend_line": 68.544604, "activity_lines": {"activity_5": 69.374421, "activity_10": 69.093872, "activity_20": 68.855692, "activity_30": 68.783845}, "trend_signal": 1, "fair_value": 59.282136, "relative_strength": -3.151805, "rate_of_change": 0.10421735100236194, "market_dynamics": -0.461301, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.495461, "high": 70.084572, "low": 68.848411, "close": 70.084572, "volume": 15814}, "trend_line": 68.631338, "activity_lines": {"activity_5": 69.722735, "activity_10": 69.360939, "activity_20": 68.967499, "activity_30": 68.883198}, "trend_signal": 1, "fair_value": 59.358138, "relative_strength": -3.212301, "rate_of_change": 0.12653658339027352, "market_dynamics": -0.201367, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.258408, "high": 70.866826, "low": 69.273338, "close": 70.171494, "volume": 24763}, "trend_line": 68.71025, "activity_lines": {"activity_5": 69.935202, "activity_10": 69.576417, "activity_20": 69.085322, "activity_30": 68.982563}, "trend_signal": 1, "fair_value": 59.431499, "relative_strength": -4.38805, "rate_of_change": 0.11497954476714783, "market_dynamics": 0.068739, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.268064, "high": 70.268064, "low": 69.186424, "close": 69.447182, "volume": 21116}, "trend_line": 68.748943, "activity_lines": {"activity_5": 69.827684, "activity_10": 69.595376, "activity_20": 69.130445, "activity_30": 69.030107}, "trend_signal": 1, "fair_value": 59.497298, "relative_strength": -4.330921, "rate_of_change": 0.05631328659114904, "market_dynamics": 0.138382, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.707933, "high": 69.959024, "low": 67.477042, "close": 68.336563, "volume": 22376}, "trend_line": 68.782453, "activity_lines": {"activity_5": 69.295877, "activity_10": 69.390988, "activity_20": 69.07523, "activity_30": 69.003502}, "trend_signal": 1, "fair_value": 59.547279, "relative_strength": -4.721625, "rate_of_change": 0.04874256757664887, "market_dynamics": 0.204049, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.336564, "high": 69.176754, "low": 67.370804, "close": 67.592926, "volume": 25694}, "trend_line": 68.801577, "activity_lines": {"activity_5": 68.671999, "activity_10": 69.070182, "activity_20": 68.949459, "activity_30": 68.926758}, "trend_signal": 0, "fair_value": 59.590192, "relative_strength": -5.433642, "rate_of_change": 0.027803602758963562, "market_dynamics": 0.150651, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.075801, "high": 68.577996, "low": 66.700315, "close": 67.174545, "volume": 10792}, "trend_line": 68.82945, "activity_lines": {"activity_5": 68.021332, "activity_10": 68.723174, "activity_20": 68.790142, "activity_30": 68.821788}, "trend_signal": 0, "fair_value": 59.630648, "relative_strength": -5.879683, "rate_of_change": 0.04051215279556687, "market_dynamics": -0.142618, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.32939, "high": 67.755219, "low": 66.293855, "close": 67.755219, "volume": 11509}, "trend_line": 68.836016, "activity_lines": {"activity_5": 67.758224, "activity_10": 68.489701, "activity_20": 68.693331, "activity_30": 68.752483}, "trend_signal": 0, "fair_value": 59.69357, "relative_strength": -5.496037, "rate_of_change": 0.009539521236921858, "market_dynamics": -0.489478, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.132658, "high": 68.132658, "low": 67.01969, "close": 68.055229, "volume": 23728}, "trend_line": 68.868029, "activity_lines": {"activity_5": 67.756205, "activity_10": 68.333286, "activity_20": 68.632926, "activity_30": 68.70211}, "trend_signal": 0, "fair_value": 59.759651, "relative_strength": -6.430566, "rate_of_change": 0.04650617781250775, "market_dynamics": -0.66499, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.726194, "high": 69.81662, "low": 67.726194, "close": 69.81662, "volume": 2521}, "trend_line": 68.878373, "activity_lines": {"activity_5": 68.434113, "activity_10": 68.507683, "activity_20": 68.751431, "activity_30": 68.763309}, "trend_signal": 0, "fair_value": 59.82619, "relative_strength": -7.450736, "rate_of_change": 0.015020032009322134, "market_dynamics": -0.824172, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.126311, "high": 70.126311, "low": 69.003677, "close": 69.139168, "volume": 7310}, "trend_line": 68.859515, "activity_lines": {"activity_5": 68.787533, "activity_10": 68.574489, "activity_20": 68.797595, "activity_30": 68.780135}, "trend_signal": 0, "fair_value": 59.890633, "relative_strength": -8.277946, "rate_of_change": -0.02737869548689033, "market_dynamics": -0.687375, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.419817, "high": 69.419817, "low": 66.361604, "close": 67.135841, "volume": 9903}, "trend_line": 68.777063, "activity_lines": {"activity_5": 68.370094, "activity_10": 68.279669, "activity_20": 68.649911, "activity_30": 68.66893}, "trend_signal": 0, "fair_value": 59.934376, "relative_strength": -8.424724, "rate_of_change": -0.11973944341606751, "market_dynamics": -0.768503, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.048727, "high": 67.764888, "low": 67.048727, "close": 67.735855, "volume": 13861}, "trend_line": 68.721897, "activity_lines": {"activity_5": 68.155241, "activity_10": 68.147555, "activity_20": 68.555762, "activity_30": 68.601755}, "trend_signal": 0, "fair_value": 59.976971, "relative_strength": -7.89237, "rate_of_change": -0.080209880436447, "market_dynamics": -0.839553, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.610047, "high": 68.403648, "low": 67.474556, "close": 67.851997, "volume": 7315}, "trend_line": 68.630685, "activity_lines": {"activity_5": 67.980392, "activity_10": 68.080843, "activity_20": 68.467294, "activity_30": 68.545633}, "trend_signal": 0, "fair_value": 60.024688, "relative_strength": -7.201126, "rate_of_change": -0.1327262546317642, "market_dynamics": -1.007256, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.152019, "high": 69.361755, "low": 68.074593, "close": 68.761726, "volume": 6894}, "trend_line": 68.64298, "activity_lines": {"activity_5": 68.122336, "activity_10": 68.208539, "activity_20": 68.467454, "activity_30": 68.554087}, "trend_signal": 0, "fair_value": 60.08469, "relative_strength": -7.227792, "rate_of_change": 0.017914727209840053, "market_dynamics": -1.146289, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.413323, "high": 70.339226, "low": 68.093949, "close": 70.252121, "volume": 5549}, "trend_line": 68.687531, "activity_lines": {"activity_5": 68.831403, "activity_10": 68.599486, "activity_20": 68.612452, "activity_30": 68.657902}, "trend_signal": 0, "fair_value": 60.160475, "relative_strength": -8.162787, "rate_of_change": 0.06490248529421751, "market_dynamics": -0.79067, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.25212, "high": 71.800592, "low": 70.174702, "close": 71.403793, "volume": 10643}, "trend_line": 68.778073, "activity_lines": {"activity_5": 69.850165, "activity_10": 69.151479, "activity_20": 68.867531, "activity_30": 68.833145}, "trend_signal": 1, "fair_value": 60.251837, "relative_strength": -8.598447, "rate_of_change": 0.1318172289523687, "market_dynamics": -0.299314, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.900553, "high": 72.894198, "low": 70.70699, "close": 72.545792, "volume": 6256}, "trend_line": 68.882922, "activity_lines": {"activity_5": 70.965063, "activity_10": 69.834213, "activity_20": 69.213318, "activity_30": 69.076224}, "trend_signal": 1, "fair_value": 60.352371, "relative_strength": -8.366199, "rate_of_change": 0.15244538764554702, "market_dynamics": 0.333014, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.500586, "high": 73.474876, "low": 70.987657, "close": 73.107117, "volume": 12946}, "trend_line": 68.973217, "activity_lines": {"activity_5": 71.946407, "activity_10": 70.531904, "activity_20": 69.595647, "activity_30": 69.348752}, "trend_signal": 1, "fair_value": 60.452855, "relative_strength": -7.679344, "rate_of_change": 0.13108474114964488, "market_dynamics": 0.898053, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.281315, "high": 75.033022, "low": 73.232922, "close": 74.684616, "volume": 4612}, "trend_line": 69.190228, "activity_lines": {"activity_5": 73.103242, "activity_10": 71.424561, "activity_20": 70.106922, "activity_30": 69.71723}, "trend_signal": 1, "fair_value": 60.570467, "relative_strength": -8.500079, "rate_of_change": 0.3146308225698671, "market_dynamics": 1.20641, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.897529, "high": 75.484545, "low": 74.54317, "close": 75.096359, "volume": 6111}, "trend_line": 69.410192, "activity_lines": {"activity_5": 74.002466, "activity_10": 72.303571, "activity_20": 70.638312, "activity_30": 70.098271}, "trend_signal": 1, "fair_value": 60.696779, "relative_strength": -6.857701, "rate_of_change": 0.3179119456001652, "market_dynamics": 1.308858, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.17399, "high": 75.824219, "low": 74.611106, "close": 75.232216, "volume": 4644}, "trend_line": 69.705335, "activity_lines": {"activity_5": 74.624026, "activity_10": 73.09897, "activity_20": 71.154957, "activity_30": 70.473885}, "trend_signal": 1, "fair_value": 60.851742, "relative_strength": -7.585696, "rate_of_change": 0.42521565132684, "market_dynamics": 1.306601, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.668944, "high": 76.328876, "low": 74.358781, "close": 75.193413, "volume": 17699}, "trend_line": 69.991579, "activity_lines": {"activity_5": 74.977424, "activity_10": 73.740107, "activity_20": 71.643395, "activity_30": 70.827955}, "trend_signal": 1, "fair_value": 60.997364, "relative_strength": -9.227735, "rate_of_change": 0.410648625388568, "market_dynamics": 1.342258, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.533075, "high": 75.533075, "low": 72.747777, "close": 74.203506, "volume": 27202}, "trend_line": 70.189386, "activity_lines": {"activity_5": 74.824344, "activity_10": 74.065669, "activity_20": 72.013642, "activity_30": 71.099692}, "trend_signal": 1, "fair_value": 61.115596, "relative_strength": -10.079964, "rate_of_change": 0.2826154272073179, "market_dynamics": 1.334691, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.174402, "high": 75.513666, "low": 73.999714, "close": 74.475243, "volume": 48235}, "trend_line": 70.359564, "activity_lines": {"activity_5": 74.688751, "activity_10": 74.325156, "activity_20": 72.387119, "activity_30": 71.376199}, "trend_signal": 1, "fair_value": 61.23888, "relative_strength": -9.146399, "rate_of_change": 0.24245546185573846, "market_dynamics": 1.334434, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.805207, "high": 75.338978, "low": 73.271843, "close": 73.271843, "volume": 20181}, "trend_line": 70.457437, "activity_lines": {"activity_5": 74.165983, "activity_10": 74.261961, "activity_20": 72.616755, "activity_30": 71.564088}, "trend_signal": 1, "fair_value": 61.350073, "relative_strength": -8.691501, "rate_of_change": 0.13910404561346168, "market_dynamics": 1.254566, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.708956, "high": 72.835121, "low": 66.662814, "close": 67.080124, "volume": 10034}, "trend_line": 70.439699, "activity_lines": {"activity_5": 71.700943, "activity_10": 73.018094, "activity_20": 72.229661, "activity_30": 71.346196}, "trend_signal": 1, "fair_value": 61.419836, "relative_strength": -8.814489, "rate_of_change": -0.02517548289472162, "market_dynamics": 0.668111, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.062306, "high": 68.419394, "low": 62.596469, "close": 66.264923, "volume": 72718}, "trend_line": 70.348754, "activity_lines": {"activity_5": 69.507642, "activity_10": 71.704621, "activity_20": 71.765378, "activity_30": 71.076856}, "trend_signal": 0, "fair_value": 61.485945, "relative_strength": -8.4998, "rate_of_change": -0.12911043245656817, "market_dynamics": 0.229176, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.371271, "high": 69.224907, "low": 67.186883, "close": 68.526161, "volume": 6482}, "trend_line": 70.345095, "activity_lines": {"activity_5": 68.66332, "activity_10": 70.916481, "activity_20": 71.523549, "activity_30": 70.959269}, "trend_signal": 0, "fair_value": 61.570589, "relative_strength": -8.837995, "rate_of_change": -0.005201229292559992, "market_dynamics": -0.34512, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.293239, "high": 71.010601, "low": 68.060317, "close": 70.874733, "volume": 9332}, "trend_line": 70.351796, "activity_lines": {"activity_5": 68.980345, "activity_10": 70.638643, "activity_20": 71.50315, "activity_30": 70.99344}, "trend_signal": 0, "fair_value": 61.671543, "relative_strength": -9.846837, "rate_of_change": 0.009525895160128106, "market_dynamics": -0.740784, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.233816, "high": 73.407707, "low": 71.08824, "close": 73.407707, "volume": 990}, "trend_line": 70.489287, "activity_lines": {"activity_5": 70.381728, "activity_10": 70.890616, "activity_20": 71.718948, "activity_30": 71.190595}, "trend_signal": 0, "fair_value": 61.804611, "relative_strength": -9.770507, "rate_of_change": 0.19543353235788233, "market_dynamics": -0.688626, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.73768, "high": 73.83473, "low": 72.815701, "close": 73.660042, "volume": 7786}, "trend_line": 70.608469, "activity_lines": {"activity_5": 71.858165, "activity_10": 71.219172, "activity_20": 71.938451, "activity_30": 71.39516}, "trend_signal": 1, "fair_value": 61.935742, "relative_strength": -10.773773, "rate_of_change": 0.169078174957274, "market_dynamics": -0.654888, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.533475, "high": 75.698059, "low": 74.261732, "close": 75.48455, "volume": 2874}, "trend_line": 70.785571, "activity_lines": {"activity_5": 73.504111, "activity_10": 71.908041, "activity_20": 72.30065, "activity_30": 71.709746}, "trend_signal": 1, "fair_value": 62.081493, "relative_strength": -9.321801, "rate_of_change": 0.25082260316394195, "market_dynamics": -0.449434, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.436031, "high": 76.470415, "low": 73.993865, "close": 74.890877, "volume": 5338}, "trend_line": 70.967028, "activity_lines": {"activity_5": 74.337524, "activity_10": 72.483676, "activity_20": 72.56941, "activity_30": 71.974604}, "trend_signal": 1, "fair_value": 62.211057, "relative_strength": -9.23385, "rate_of_change": 0.25634744120379366, "market_dynamics": -0.313603, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.787905, "high": 76.255909, "low": 75.329647, "close": 75.45639, "volume": 27572}, "trend_line": 71.204355, "activity_lines": {"activity_5": 74.935127, "activity_10": 73.149635, "activity_20": 72.858509, "activity_30": 72.264241}, "trend_signal": 1, "fair_value": 62.347169, "relative_strength": -9.648477, "rate_of_change": 0.3344186824337742, "market_dynamics": -0.133718, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.339394, "high": 76.275406, "low": 74.832389, "close": 76.197403, "volume": 16245}, "trend_line": 71.491171, "activity_lines": {"activity_5": 75.47429, "activity_10": 73.932483, "activity_20": 73.186302, "activity_30": 72.586373}, "trend_signal": 1, "fair_value": 62.503614, "relative_strength": -9.579476, "rate_of_change": 0.4028068227006445, "market_dynamics": 0.015405, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.255909, "high": 76.255909, "low": 74.754379, "close": 74.793381, "volume": 11439}, "trend_line": 71.745132, "activity_lines": {"activity_5": 75.359466, "activity_10": 74.406863, "activity_20": 73.352068, "activity_30": 72.799419}, "trend_signal": 1, "fair_value": 62.665806, "relative_strength": -7.954808, "rate_of_change": 0.35523407498809034, "market_dynamics": 0.069715, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.998134, "high": 75.173637, "low": 73.516121, "close": 73.798874, "volume": 4076}, "trend_line": 71.946587, "activity_lines": {"activity_5": 74.837584, "activity_10": 74.560183, "activity_20": 73.406978, "activity_30": 72.931918}, "trend_signal": 1, "fair_value": 62.814077, "relative_strength": -8.210574, "rate_of_change": 0.28079257001017954, "market_dynamics": 0.093412, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.330866, "high": 74.76413, "low": 73.243118, "close": 74.76413, "volume": 5899}, "trend_line": 72.170217, "activity_lines": {"activity_5": 74.749832, "activity_10": 74.752022, "activity_20": 73.54785, "activity_30": 73.113695}, "trend_signal": 1, "fair_value": 62.972279, "relative_strength": -9.319255, "rate_of_change": 0.3108278089688952, "market_dynamics": 0.07869, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.017634, "high": 75.017634, "low": 74.17913, "close": 74.569138, "volume": 14282}, "trend_line": 72.328635, "activity_lines": {"activity_5": 74.605533, "activity_10": 74.794991, "activity_20": 73.662261, "activity_30": 73.268464}, "trend_signal": 1, "fair_value": 63.121743, "relative_strength": -8.301796, "rate_of_change": 0.21950606023536234, "market_dynamics": 0.123354, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.588634, "high": 76.275414, "low": 74.588634, "close": 75.388145, "volume": 4578}, "trend_line": 72.536934, "activity_lines": {"activity_5": 74.793386, "activity_10": 74.9197, "activity_20": 73.855222, "activity_30": 73.465852}, "trend_signal": 1, "fair_value": 63.278243, "relative_strength": -8.750832, "rate_of_change": 0.2879896737993143, "market_dynamics": 0.284274, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.89088, "high": 75.670901, "low": 74.559387, "close": 75.300392, "volume": 6475}, "trend_line": 72.809086, "activity_lines": {"activity_5": 75.005939, "activity_10": 74.992445, "activity_20": 74.038437, "activity_30": 73.644139}, "trend_signal": 1, "fair_value": 63.424271, "relative_strength": -8.64936, "rate_of_change": 0.3751909337662263, "market_dynamics": 0.473128, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.23214, "high": 76.129162, "low": 74.549629, "close": 75.563644, "volume": 5627}, "trend_line": 73.070012, "activity_lines": {"activity_5": 75.272442, "activity_10": 75.08323, "activity_20": 74.246398, "activity_30": 73.821853}, "trend_signal": 1, "fair_value": 63.562136, "relative_strength": -7.744307, "rate_of_change": 0.35837010781870277, "market_dynamics": 0.582817, "expectation": {"probability": 58.0912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.275413, "high": 76.275413, "low": 72.57035, "close": 72.843353, "volume": 2675}, "trend_line": 73.23639, "activity_lines": {"activity_5": 74.51453, "activity_10": 74.677978, "activity_20": 74.193521, "activity_30": 73.80723}, "trend_signal": 1, "fair_value": 63.68481, "relative_strength": -7.720072, "rate_of_change": 0.22769669177007193, "market_dynamics": 0.332986, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.057859, "high": 74.959126, "low": 73.057859, "close": 74.939629, "volume": 13733}, "trend_line": 73.442321, "activity_lines": {"activity_5": 74.583428, "activity_10": 74.691095, "activity_20": 74.346767, "activity_30": 73.917116}, "trend_signal": 1, "fair_value": 63.815864, "relative_strength": -7.6134, "rate_of_change": 0.28118671605742274, "market_dynamics": 0.164753, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.115139, "high": 76.285151, "low": 74.569137, "close": 76.041397, "volume": 11859}, "trend_line": 73.635296, "activity_lines": {"activity_5": 74.994883, "activity_10": 74.913929, "activity_20": 74.602731, "activity_30": 74.084798}, "trend_signal": 1, "fair_value": 63.957088, "relative_strength": -6.688069, "rate_of_change": 0.26275721868864943, "market_dynamics": 0.036566, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.216906, "high": 77.081021, "low": 75.846403, "close": 76.962128, "volume": 4349}, "trend_line": 73.820574, "activity_lines": {"activity_5": 75.669698, "activity_10": 75.307006, "activity_20": 74.933196, "activity_30": 74.299433}, "trend_signal": 1, "fair_value": 64.114064, "relative_strength": -5.265784, "rate_of_change": 0.25161574688312077, "market_dynamics": -0.088955, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.694626, "high": 76.823422, "low": 75.376915, "close": 75.376915, "volume": 10282}, "trend_line": 73.914945, "activity_lines": {"activity_5": 75.705326, "activity_10": 75.37243, "activity_20": 75.06563, "activity_30": 74.399842}, "trend_signal": 1, "fair_value": 64.267563, "relative_strength": -5.118015, "rate_of_change": 0.1278383449036979, "market_dynamics": 0.013164, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.802948, "high": 75.892112, "low": 74.524864, "close": 75.337288, "volume": 8387}, "trend_line": 73.989284, "activity_lines": {"activity_5": 75.740194, "activity_10": 75.401957, "activity_20": 75.150901, "activity_30": 74.491606}, "trend_signal": 1, "fair_value": 64.417055, "relative_strength": -3.661624, "rate_of_change": 0.10057370671113239, "market_dynamics": -0.070619, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.684051, "high": 76.179424, "low": 75.426451, "close": 75.961456, "volume": 16840}, "trend_line": 74.031845, "activity_lines": {"activity_5": 75.816855, "activity_10": 75.534549, "activity_20": 75.263182, "activity_30": 74.618843}, "trend_signal": 1, "fair_value": 64.580516, "relative_strength": -3.005605, "rate_of_change": 0.05752319484535935, "market_dynamics": -0.055856, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.268605, "high": 76.546016, "low": 75.426448, "close": 76.40731, "volume": 3150}, "trend_line": 74.075544, "activity_lines": {"activity_5": 75.974013, "activity_10": 75.722889, "activity_20": 75.393703, "activity_30": 74.772099}, "trend_signal": 1, "fair_value": 64.760847, "relative_strength": -1.946088, "rate_of_change": 0.05902730102159347, "market_dynamics": -0.090664, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.357755, "high": 76.754072, "low": 75.763313, "close": 76.357758, "volume": 2635}, "trend_line": 74.113062, "activity_lines": {"activity_5": 76.090259, "activity_10": 75.883691, "activity_20": 75.50522, "activity_30": 74.919338}, "trend_signal": 1, "fair_value": 64.942503, "relative_strength": -2.187195, "rate_of_change": 0.050648294935243025, "market_dynamics": -0.05484, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.555921, "high": 78.775216, "low": 76.238872, "close": 78.695953, "volume": 2350}, "trend_line": 74.229813, "activity_lines": {"activity_5": 77.026195, "activity_10": 76.450393, "activity_20": 75.826577, "activity_30": 75.215009}, "trend_signal": 1, "fair_value": 65.136099, "relative_strength": -1.608195, "rate_of_change": 0.15753093563991946, "market_dynamics": 0.199385, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.616689, "high": 79.082348, "low": 77.675476, "close": 77.675476, "volume": 2834}, "trend_line": 74.345545, "activity_lines": {"activity_5": 77.400703, "activity_10": 76.774604, "activity_20": 76.035453, "activity_30": 75.437309}, "trend_signal": 1, "fair_value": 65.32368, "relative_strength": -2.096716, "rate_of_change": 0.1559104021991924, "market_dynamics": 0.250161, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.002426, "high": 79.141792, "low": 77.447599, "close": 78.428459, "volume": 6727}, "trend_line": 74.477319, "activity_lines": {"activity_5": 77.870326, "activity_10": 77.147864, "activity_20": 76.302782, "activity_30": 75.700723}, "trend_signal": 1, "fair_value": 65.510695, "relative_strength": 0.719951, "rate_of_change": 0.17724532115541416, "market_dynamics": 0.4886, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.923837, "high": 79.41922, "low": 78.785124, "close": 79.260979, "volume": 10076}, "trend_line": 74.676957, "activity_lines": {"activity_5": 78.452988, "activity_10": 77.609057, "activity_20": 76.635245, "activity_30": 76.009346}, "trend_signal": 1, "fair_value": 65.691906, "relative_strength": 0.247964, "rate_of_change": 0.2680520763643591, "market_dynamics": 0.855785, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.439023, "high": 79.498466, "low": 78.567162, "close": 78.656326, "volume": 14119}, "trend_line": 75.062831, "activity_lines": {"activity_5": 78.643855, "activity_10": 77.901776, "activity_20": 76.895534, "activity_30": 76.26608}, "trend_signal": 1, "fair_value": 65.864667, "relative_strength": 0.810558, "rate_of_change": 0.5167243223368102, "market_dynamics": 1.022705, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.616696, "high": 79.102166, "low": 77.487224, "close": 77.526855, "volume": 1395}, "trend_line": 75.438228, "activity_lines": {"activity_5": 78.304994, "activity_10": 77.958333, "activity_20": 77.02986, "activity_30": 76.425049}, "trend_signal": 1, "fair_value": 66.014556, "relative_strength": 1.136479, "rate_of_change": 0.5001103675399512, "market_dynamics": 1.077027, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.527522, "high": 81.014328, "low": 78.43835, "close": 79.488564, "volume": 948}, "trend_line": 75.803642, "activity_lines": {"activity_5": 78.697976, "activity_10": 78.332474, "activity_20": 77.333262, "activity_30": 76.686361}, "trend_signal": 1, "fair_value": 66.177489, "relative_strength": 2.465601, "rate_of_change": 0.4843883660681972, "market_dynamics": 1.122721, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.597545, "high": 79.597545, "low": 76.984188, "close": 77.698929, "volume": 461}, "trend_line": 76.031115, "activity_lines": {"activity_5": 78.37354, "activity_10": 78.30575, "activity_20": 77.443726, "activity_30": 76.808638}, "trend_signal": 1, "fair_value": 66.323899, "relative_strength": 3.649095, "rate_of_change": 0.30008188788607726, "market_dynamics": 0.73875, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.976898, "high": 79.664489, "low": 77.510326, "close": 79.57515, "volume": 7368}, "trend_line": 76.236696, "activity_lines": {"activity_5": 78.723146, "activity_10": 78.588566, "activity_20": 77.717974, "activity_30": 77.037285}, "trend_signal": 1, "fair_value": 66.480338, "relative_strength": 2.913366, "rate_of_change": 0.2703906157367219, "market_dynamics": 0.595042, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.297186, "high": 80.468575, "low": 79.128429, "close": 80.170769, "volume": 29043}, "trend_line": 76.453721, "activity_lines": {"activity_5": 79.250348, "activity_10": 78.92208, "activity_20": 78.029009, "activity_30": 77.291096}, "trend_signal": 1, "fair_value": 66.643649, "relative_strength": 2.911923, "rate_of_change": 0.2846726201250992, "market_dynamics": 0.836846, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.150915, "high": 80.895433, "low": 79.863032, "close": 80.210472, "volume": 1350}, "trend_line": 76.611251, "activity_lines": {"activity_5": 79.689821, "activity_10": 79.193484, "activity_20": 78.320634, "activity_30": 77.533467}, "trend_signal": 1, "fair_value": 66.81826, "relative_strength": 2.332405, "rate_of_change": 0.20604621716187516, "market_dynamics": 0.838559, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.538066, "high": 81.26274, "low": 79.942441, "close": 81.153542, "volume": 14660}, "trend_line": 76.820007, "activity_lines": {"activity_5": 80.264742, "activity_10": 79.60882, "activity_20": 78.679946, "activity_30": 77.826518}, "trend_signal": 1, "fair_value": 66.997448, "relative_strength": 3.122572, "rate_of_change": 0.27248739222390217, "market_dynamics": 1.330244, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.08406, "high": 81.272676, "low": 80.905373, "close": 81.223038, "volume": 327}, "trend_line": 77.012228, "activity_lines": {"activity_5": 80.751831, "activity_10": 79.973553, "activity_20": 79.006305, "activity_30": 78.110585}, "trend_signal": 1, "fair_value": 67.17667, "relative_strength": 3.023888, "rate_of_change": 0.2502225754808761, "market_dynamics": 1.471836, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.411649, "high": 82.463917, "low": 81.113834, "close": 82.31501, "volume": 980}, "trend_line": 77.216149, "activity_lines": {"activity_5": 81.367969, "activity_10": 80.486016, "activity_20": 79.406741, "activity_30": 78.4527}, "trend_signal": 1, "fair_value": 67.347734, "relative_strength": 3.594402, "rate_of_change": 0.26479041743865434, "market_dynamics": 1.466515, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.722014, "high": 84.201149, "low": 82.573107, "close": 84.201149, "volume": 5254}, "trend_line": 77.529741, "activity_lines": {"activity_5": 82.430164, "activity_10": 81.285886, "activity_20": 79.956934, "activity_30": 78.903345}, "trend_signal": 1, "fair_value": 67.523958, "relative_strength": 2.980035, "rate_of_change": 0.40612229962413676, "market_dynamics": 1.599752, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.111811, "high": 84.945671, "low": 84.091952, "close": 84.945671, "volume": 4247}, "trend_line": 77.901301, "activity_lines": {"activity_5": 83.47184, "activity_10": 82.120308, "activity_20": 80.543563, "activity_30": 79.381792}, "trend_signal": 1, "fair_value": 67.70607, "relative_strength": 3.746629, "rate_of_change": 0.47924834419349127, "market_dynamics": 1.55575, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.605523, "high": 84.240855, "low": 82.523478, "close": 83.843773, "volume": 7444}, "trend_line": 78.203956, "activity_lines": {"activity_5": 83.830537, "activity_10": 82.619498, "activity_20": 80.979683, "activity_30": 79.765178}, "trend_signal": 1, "fair_value": 67.877476, "relative_strength": 4.012714, "rate_of_change": 0.38851084142998, "market_dynamics": 1.582591, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.97282, "high": 84.657788, "low": 83.367278, "close": 84.181297, "volume": 4418}, "trend_line": 78.524361, "activity_lines": {"activity_5": 84.122393, "activity_10": 83.10087, "activity_20": 81.407442, "activity_30": 80.150812}, "trend_signal": 1, "fair_value": 68.044877, "relative_strength": 5.913493, "rate_of_change": 0.4097043377191734, "market_dynamics": 1.505984, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.575745, "high": 85.481734, "low": 83.496325, "close": 84.717346, "volume": 21447}, "trend_line": 78.835334, "activity_lines": {"activity_5": 84.395715, "activity_10": 83.561845, "activity_20": 81.847111, "activity_30": 80.55036}, "trend_signal": 1, "fair_value": 68.220088, "relative_strength": 5.755629, "rate_of_change": 0.3960210513524639, "market_dynamics": 1.563101, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.134286, "high": 86.057506, "low": 84.498961, "close": 84.707428, "volume": 2931}, "trend_line": 79.148902, "activity_lines": {"activity_5": 84.505575, "activity_10": 83.927521, "activity_20": 82.246263, "activity_30": 80.929205}, "trend_signal": 1, "fair_value": 68.389228, "relative_strength": 4.870971, "rate_of_change": 0.39775058224527043, "market_dynamics": 1.529483, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.945678, "high": 86.74424, "low": 84.766991, "close": 86.74424, "volume": 4820}, "trend_line": 79.521589, "activity_lines": {"activity_5": 85.260621, "activity_10": 84.581042, "activity_20": 82.799638, "activity_30": 81.419226}, "trend_signal": 1, "fair_value": 68.578316, "relative_strength": 5.881928, "rate_of_change": 0.47086818715438283, "market_dynamics": 1.583286, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.604877, "high": 87.192197, "low": 86.127054, "close": 86.843788, "volume": 5886}, "trend_line": 79.98827, "activity_lines": {"activity_5": 85.928945, "activity_10": 85.133868, "activity_20": 83.324168, "activity_30": 81.891626}, "trend_signal": 1, "fair_value": 68.761209, "relative_strength": 5.842696, "rate_of_change": 0.5868607580263444, "market_dynamics": 1.68807, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.201275, "high": 85.370509, "low": 81.159718, "close": 81.896355, "volume": 8005}, "trend_line": 80.220161, "activity_lines": {"activity_5": 84.748123, "activity_10": 84.683701, "activity_20": 83.333855, "activity_30": 82.014729}, "trend_signal": 1, "fair_value": 68.920398, "relative_strength": 6.848061, "rate_of_change": 0.2899062575050123, "market_dynamics": 1.121694, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.945259, "high": 83.051092, "low": 79.766076, "close": 81.48822, "volume": 28186}, "trend_line": 80.401721, "activity_lines": {"activity_5": 83.583586, "activity_10": 84.147085, "activity_20": 83.288158, "activity_30": 82.096539}, "trend_signal": 1, "fair_value": 69.089105, "relative_strength": 6.810991, "rate_of_change": 0.2263271448682213, "market_dynamics": 0.621041, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.488226, "high": 82.652906, "low": 78.432167, "close": 78.432167, "volume": 11763}, "trend_line": 80.450723, "activity_lines": {"activity_5": 81.61564, "activity_10": 83.069856, "activity_20": 82.940803, "activity_30": 81.969471}, "trend_signal": 1, "fair_value": 69.233746, "relative_strength": 7.547422, "rate_of_change": 0.06094645660632258, "market_dynamics": -0.069907, "expectation": {"probability": 66.2135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.968839, "high": 80.711765, "low": 76.919063, "close": 78.671074, "volume": 19020}, "trend_line": 80.560528, "activity_lines": {"activity_5": 80.14568, "activity_10": 82.140955, "activity_20": 82.617268, "activity_30": 81.854655}, "trend_signal": 0, "fair_value": 69.364485, "relative_strength": 8.089843, "rate_of_change": 0.13648727557116994, "market_dynamics": -0.724032, "expectation": {"probability": 68.6862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.462026, "high": 81.936176, "low": 78.462026, "close": 81.547951, "volume": 2917}, "trend_line": 80.76755, "activity_lines": {"activity_5": 80.17289, "activity_10": 81.849206, "activity_20": 82.562273, "activity_30": 81.91836}, "trend_signal": 0, "fair_value": 69.513549, "relative_strength": 7.676674, "rate_of_change": 0.2569769651956538, "market_dynamics": -0.87095, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.647489, "high": 84.74337, "low": 80.642082, "close": 84.335236, "volume": 5950}, "trend_line": 81.046676, "activity_lines": {"activity_5": 81.482251, "activity_10": 82.105979, "activity_20": 82.762927, "activity_30": 82.148533}, "trend_signal": 1, "fair_value": 69.673116, "relative_strength": 8.197469, "rate_of_change": 0.34559176302859884, "market_dynamics": -0.890477, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.728002, "high": 86.296288, "low": 83.728002, "close": 86.296288, "volume": 3985}, "trend_line": 81.376309, "activity_lines": {"activity_5": 83.282703, "activity_10": 82.716508, "activity_20": 83.118747, "activity_30": 82.487217}, "trend_signal": 1, "fair_value": 69.843605, "relative_strength": 6.523425, "rate_of_change": 0.40671994987185056, "market_dynamics": -0.700551, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.489963, "high": 85.878193, "low": 83.907189, "close": 84.305374, "volume": 8889}, "trend_line": 81.641229, "activity_lines": {"activity_5": 84.09898, "activity_10": 82.936344, "activity_20": 83.25295, "activity_30": 82.676189}, "trend_signal": 1, "fair_value": 70.002805, "relative_strength": 6.34652, "rate_of_change": 0.32554929469704674, "market_dynamics": -0.567603, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.345188, "high": 84.72346, "low": 82.682769, "close": 84.385002, "volume": 3444}, "trend_line": 81.830864, "activity_lines": {"activity_5": 84.550253, "activity_10": 83.177968, "activity_20": 83.375048, "activity_30": 82.853207}, "trend_signal": 1, "fair_value": 70.162279, "relative_strength": 5.549285, "rate_of_change": 0.23227847292696902, "market_dynamics": -0.426506, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.534321, "high": 86.704422, "low": 83.170547, "close": 85.071869, "volume": 10144}, "trend_line": 82.077411, "activity_lines": {"activity_5": 84.849552, "activity_10": 83.587372, "activity_20": 83.542684, "activity_30": 83.062304}, "trend_signal": 1, "fair_value": 70.324625, "relative_strength": 5.982789, "rate_of_change": 0.3012885211623728, "market_dynamics": -0.323975, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.111686, "high": 85.878189, "low": 84.215773, "close": 84.544281, "volume": 1073}, "trend_line": 82.281271, "activity_lines": {"activity_5": 84.738062, "activity_10": 83.933068, "activity_20": 83.641414, "activity_30": 83.221457}, "trend_signal": 1, "fair_value": 70.479465, "relative_strength": 6.811595, "rate_of_change": 0.24837528074564383, "market_dynamics": -0.350271, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.986829, "high": 87.370003, "low": 83.986829, "close": 87.370003, "volume": 1328}, "trend_line": 82.551572, "activity_lines": {"activity_5": 85.554542, "activity_10": 84.744388, "activity_20": 83.993445, "activity_30": 83.549762}, "trend_signal": 1, "fair_value": 70.657915, "relative_strength": 6.011137, "rate_of_change": 0.3285085375017958, "market_dynamics": -0.237422, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.190002, "high": 88.93, "low": 87.309998, "close": 87.720001, "volume": 2038}, "trend_line": 82.853695, "activity_lines": {"activity_5": 86.416107, "activity_10": 85.512402, "activity_20": 84.354738, "activity_30": 83.883209}, "trend_signal": 1, "fair_value": 70.838254, "relative_strength": 5.305517, "rate_of_change": 0.36598091675347966, "market_dynamics": -0.076254, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.580002, "high": 87.910004, "low": 87.290001, "close": 87.290001, "volume": 242}, "trend_line": 83.179133, "activity_lines": {"activity_5": 86.906697, "activity_10": 86.033364, "activity_20": 84.658322, "activity_30": 84.169423}, "trend_signal": 1, "fair_value": 71.018323, "relative_strength": 6.012321, "rate_of_change": 0.3927863446524518, "market_dynamics": 0.014403, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.440002, "high": 89.010002, "low": 88.440002, "close": 88.970001, "volume": 118}, "trend_line": 83.495181, "activity_lines": {"activity_5": 87.76362, "activity_10": 86.703073, "activity_20": 85.110743, "activity_30": 84.543027}, "trend_signal": 1, "fair_value": 71.202649, "relative_strength": 8.325463, "rate_of_change": 0.37996068076353867, "market_dynamics": 0.325677, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.129997, "high": 90.129997, "low": 89.900002, "close": 90.110001, "volume": 115}, "trend_line": 83.908883, "activity_lines": {"activity_5": 88.740668, "activity_10": 87.445109, "activity_20": 85.647324, "activity_30": 84.96979}, "trend_signal": 1, "fair_value": 71.405412, "relative_strength": 7.896771, "rate_of_change": 0.4954800924379105, "market_dynamics": 0.522235, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.959999, "high": 90.519997, "low": 89.260002, "close": 89.660004, "volume": 3182}, "trend_line": 84.245045, "activity_lines": {"activity_5": 89.196669, "activity_10": 88.000331, "activity_20": 86.112817, "activity_30": 85.34083}, "trend_signal": 1, "fair_value": 71.596292, "relative_strength": 8.400558, "rate_of_change": 0.4006274282068582, "market_dynamics": 0.735668, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.559998, "high": 92.129997, "low": 89.489998, "close": 92.080002, "volume": 2464}, "trend_line": 84.642019, "activity_lines": {"activity_5": 90.306669, "activity_10": 88.934394, "activity_20": 86.785249, "activity_30": 85.846311}, "trend_signal": 1, "fair_value": 71.814762, "relative_strength": 6.274734, "rate_of_change": 0.4712134701809467, "market_dynamics": 1.020423, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.43, "close": 90.470001, "volume": 36435}, "trend_line": 84.984004, "activity_lines": {"activity_5": 90.589335, "activity_10": 89.434373, "activity_20": 87.26924, "activity_30": 86.22231}, "trend_signal": 1, "fair_value": 72.011308, "relative_strength": 7.076334, "rate_of_change": 0.40403691221022736, "market_dynamics": 1.181489, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.239998, "high": 90.989998, "low": 89.800003, "close": 90.059998, "volume": 26078}, "trend_line": 85.280886, "activity_lines": {"activity_5": 90.523334, "activity_10": 89.74917, "activity_20": 87.696442, "activity_30": 86.549793}, "trend_signal": 1, "fair_value": 72.202443, "relative_strength": 7.28216, "rate_of_change": 0.34933868260666623, "market_dynamics": 1.259769, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.940002, "high": 90.870003, "low": 89.660004, "close": 90.489998, "volume": 21389}, "trend_line": 85.589784, "activity_lines": {"activity_5": 90.528, "activity_10": 90.051455, "activity_20": 88.14928, "activity_30": 86.885865}, "trend_signal": 1, "fair_value": 72.392191, "relative_strength": 6.349834, "rate_of_change": 0.36221246575698013, "market_dynamics": 1.246263, "expectation": {"probability": 59.0654, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [60.824717, 59.245462, 59.374758, 58.331156, 58.967642, 59.625342, 59.042805, 59.399846, 58.272358, 58.103234, 57.304594, 58.1784, 55.923428, 55.754298, 57.671033, 57.962298, 59.596841, 60.067664, 60.802143, 61.8662, 62.412362, 62.628942, 63.118588, 62.355859, 62.638349, 62.176944, 63.787166, 63.909584, 64.380405, 64.813576, 65.827682, 66.300506, 66.839544, 67.463668, 67.82303, 68.655208, 67.444773, 67.369109, 66.782805, 67.775747, 67.473119, 69.544131, 69.931857, 69.628437, 70.32224, 69.932567, 68.716028, 69.001146, 69.542889, 69.362304, 70.151157, 68.55443, 68.735019, 64.515122, 66.767638, 68.345366, 69.292644, 70.306701, 67.873002, 68.906363, 68.703538, 70.422583, 69.495461, 70.258408, 70.268064, 69.707933, 68.336564, 68.075801, 67.32939, 68.132658, 67.726194, 70.126311, 69.419817, 67.048727, 67.610047, 68.152019, 68.413323, 70.25212, 70.900553, 71.500586, 73.281315, 74.897529, 75.17399, 75.668944, 75.533075, 74.174402, 74.805207, 72.708956, 63.062306, 67.371271, 68.293239, 71.233816, 73.73768, 74.533475, 75.436031, 75.787905, 75.339394, 76.255909, 74.998134, 73.330866, 75.017634, 74.588634, 74.89088, 75.23214, 76.275413, 73.057859, 75.115139, 76.216906, 76.694626, 75.802948, 75.684051, 76.268605, 76.357755, 76.555921, 78.616689, 78.002426, 78.923837, 79.439023, 78.616696, 78.527522, 79.597545, 77.976898, 79.297186, 80.150915, 80.538066, 81.08406, 81.411649, 82.722014, 84.111811, 83.605523, 83.97282, 83.575745, 85.134286, 84.945678, 86.604877, 85.201275, 79.945259, 81.488226, 76.968839, 78.462026, 81.647489, 83.728002, 85.489963, 84.345188, 84.534321, 85.111686, 83.986829, 88.190002, 87.580002, 88.440002, 90.129997, 89.959999, 89.559998, 92.0, 90.239998, 89.940002], "highs": [61.092546, 60.289057, 59.624112, 59.428034, 59.785075, 59.822652, 59.982382, 59.578369, 58.49786, 58.319335, 58.948859, 58.1784, 56.195904, 57.736808, 58.206585, 59.474422, 60.114738, 60.802143, 61.913285, 62.85494, 62.704263, 62.958519, 63.288085, 62.798443, 62.638349, 63.796585, 64.314493, 64.295645, 65.058389, 66.016802, 66.281582, 67.388018, 68.031071, 68.049986, 68.2864, 68.655208, 67.804122, 67.397478, 67.775734, 67.775747, 69.572498, 70.149364, 70.035881, 70.027611, 70.825962, 70.341256, 69.504868, 69.9991, 69.809014, 70.455301, 70.265211, 69.400306, 69.28628, 66.615571, 68.516416, 69.369911, 70.509491, 70.499849, 69.186426, 69.736908, 70.712314, 70.422583, 70.084572, 70.866826, 70.268064, 69.959024, 69.176754, 68.577996, 67.755219, 68.132658, 69.81662, 70.126311, 69.419817, 67.764888, 68.403648, 69.361755, 70.339226, 71.800592, 72.894198, 73.474876, 75.033022, 75.484545, 75.824219, 76.328876, 75.533075, 75.513666, 75.338978, 72.835121, 68.419394, 69.224907, 71.010601, 73.407707, 73.83473, 75.698059, 76.470415, 76.255909, 76.275406, 76.255909, 75.173637, 74.76413, 75.017634, 76.275414, 75.670901, 76.129162, 76.275413, 74.959126, 76.285151, 77.081021, 76.823422, 75.892112, 76.179424, 76.546016, 76.754072, 78.775216, 79.082348, 79.141792, 79.41922, 79.498466, 79.102166, 81.014328, 79.597545, 79.664489, 80.468575, 80.895433, 81.26274, 81.272676, 82.463917, 84.201149, 84.945671, 84.240855, 84.657788, 85.481734, 86.057506, 86.74424, 87.192197, 85.370509, 83.051092, 82.652906, 80.711765, 81.936176, 84.74337, 86.296288, 85.878193, 84.72346, 86.704422, 85.878189, 87.370003, 88.93, 87.910004, 89.010002, 90.129997, 90.519997, 92.129997, 92.0, 90.989998, 90.870003], "lows": [59.005334, 58.996105, 57.777022, 58.257275, 58.873686, 58.6106, 58.26296, 58.169007, 57.182456, 56.581128, 57.248219, 55.895237, 55.39727, 55.70732, 57.154264, 57.952904, 59.427344, 59.436761, 60.802143, 61.828541, 62.214623, 62.600694, 61.875626, 61.894463, 61.159966, 61.913288, 63.598839, 63.692995, 63.683584, 64.747661, 65.657446, 66.007346, 66.678782, 67.151616, 67.539328, 67.075942, 66.773336, 65.799305, 66.328869, 66.622033, 67.047573, 69.459018, 69.181723, 68.668492, 69.276769, 68.269323, 68.364367, 68.563954, 68.240813, 68.696999, 68.174278, 67.385417, 66.178356, 64.096938, 66.358959, 68.345366, 69.14778, 67.612251, 67.718489, 68.635941, 68.606964, 68.935321, 68.848411, 69.273338, 69.186424, 67.477042, 67.370804, 66.700315, 66.293855, 67.01969, 67.726194, 69.003677, 66.361604, 67.048727, 67.474556, 68.074593, 68.093949, 70.174702, 70.70699, 70.987657, 73.232922, 74.54317, 74.611106, 74.358781, 72.747777, 73.999714, 73.271843, 66.662814, 62.596469, 67.186883, 68.060317, 71.08824, 72.815701, 74.261732, 73.993865, 75.329647, 74.832389, 74.754379, 73.516121, 73.243118, 74.17913, 74.588634, 74.559387, 74.549629, 72.57035, 73.057859, 74.569137, 75.846403, 75.376915, 74.524864, 75.426451, 75.426448, 75.763313, 76.238872, 77.675476, 77.447599, 78.785124, 78.567162, 77.487224, 78.43835, 76.984188, 77.510326, 79.128429, 79.863032, 79.942441, 80.905373, 81.113834, 82.573107, 84.091952, 82.523478, 83.367278, 83.496325, 84.498961, 84.766991, 86.127054, 81.159718, 79.766076, 78.432167, 76.919063, 78.462026, 80.642082, 83.728002, 83.907189, 82.682769, 83.170547, 84.215773, 83.986829, 87.309998, 87.290001, 88.440002, 89.900002, 89.260002, 89.489998, 89.43, 89.800003, 89.660004], "closes": [59.420929, 59.383984, 58.100262, 58.55423, 59.33408, 58.798515, 59.597157, 58.450878, 58.056263, 57.436138, 57.924717, 55.895237, 55.444248, 57.595871, 57.680424, 59.474422, 60.114738, 60.802143, 61.875618, 62.610111, 62.591282, 62.854931, 62.402946, 62.506519, 61.706131, 63.787167, 63.871918, 64.11673, 64.926559, 65.941154, 66.215385, 67.142143, 67.482574, 67.804115, 68.2864, 67.331268, 67.019211, 66.338333, 67.558243, 67.094856, 69.506302, 69.704887, 69.609413, 69.390816, 70.588364, 68.392876, 68.915611, 68.687508, 69.40033, 70.398277, 68.174278, 68.497429, 66.377945, 66.606071, 68.26931, 69.369911, 70.335655, 67.612251, 68.993279, 68.635941, 70.673683, 69.28299, 70.084572, 70.171494, 69.447182, 68.336563, 67.592926, 67.174545, 67.755219, 68.055229, 69.81662, 69.139168, 67.135841, 67.735855, 67.851997, 68.761726, 70.252121, 71.403793, 72.545792, 73.107117, 74.684616, 75.096359, 75.232216, 75.193413, 74.203506, 74.475243, 73.271843, 67.080124, 66.264923, 68.526161, 70.874733, 73.407707, 73.660042, 75.48455, 74.890877, 75.45639, 76.197403, 74.793381, 73.798874, 74.76413, 74.569138, 75.388145, 75.300392, 75.563644, 72.843353, 74.939629, 76.041397, 76.962128, 75.376915, 75.337288, 75.961456, 76.40731, 76.357758, 78.695953, 77.675476, 78.428459, 79.260979, 78.656326, 77.526855, 79.488564, 77.698929, 79.57515, 80.170769, 80.210472, 81.153542, 81.223038, 82.31501, 84.201149, 84.945671, 83.843773, 84.181297, 84.717346, 84.707428, 86.74424, 86.843788, 81.896355, 81.48822, 78.432167, 78.671074, 81.547951, 84.335236, 86.296288, 84.305374, 84.385002, 85.071869, 84.544281, 87.370003, 87.720001, 87.290001, 88.970001, 90.110001, 89.660004, 92.080002, 90.470001, 90.059998, 90.489998], "volumes": [12691, 9105, 10710, 11375, 11807, 12860, 22156, 36849, 24497, 37476, 13320, 6584, 17405, 8660, 14020, 5275, 5257, 5611, 2658, 38717, 17582, 6523, 18756, 16773, 7260, 6322, 12087, 49745, 11937, 31618, 5548, 29013, 11295, 14399, 16259, 7291, 7998, 6507, 8523, 25643, 5918, 8838, 4398, 5965, 10094, 6837, 5488, 19165, 4303, 6862, 7232, 11235, 51849, 11850, 2742, 6092, 10514, 11019, 6777, 6288, 6263, 2996, 15814, 24763, 21116, 22376, 25694, 10792, 11509, 23728, 2521, 7310, 9903, 13861, 7315, 6894, 5549, 10643, 6256, 12946, 4612, 6111, 4644, 17699, 27202, 48235, 20181, 10034, 72718, 6482, 9332, 990, 7786, 2874, 5338, 27572, 16245, 11439, 4076, 5899, 14282, 4578, 6475, 5627, 2675, 13733, 11859, 4349, 10282, 8387, 16840, 3150, 2635, 2350, 2834, 6727, 10076, 14119, 1395, 948, 461, 7368, 29043, 1350, 14660, 327, 980, 5254, 4247, 7444, 4418, 21447, 2931, 4820, 5886, 8005, 28186, 11763, 19020, 2917, 5950, 3985, 8889, 3444, 10144, 1073, 1328, 2038, 242, 118, 115, 3182, 2464, 36435, 26078, 21389], "sma": {"5": [null, null, null, null, 58.9587, 58.8342, 58.8768, 58.947, 58.8474, 58.4678, 58.293, 57.5526, 56.9513, 56.8592, 56.9081, 57.218, 58.0619, 59.1335, 59.9895, 60.9754, 61.5988, 62.1468, 62.467, 62.5932, 62.4124, 62.6515, 62.8549, 63.1977, 63.6817, 64.5287, 65.0143, 65.6684, 66.3416, 66.9171, 67.3861, 67.6093, 67.5847, 67.3559, 67.3067, 67.0684, 67.5034, 68.0405, 68.6947, 69.0613, 69.76, 69.5373, 69.3794, 69.195, 69.1969, 69.1589, 69.1152, 69.0316, 68.5697, 68.0108, 67.585, 67.8241, 68.1918, 68.4386, 68.9161, 68.9894, 69.2502, 69.0396, 69.5341, 69.7697, 69.932, 69.4646, 69.1265, 68.5445, 68.0613, 67.7829, 68.0789, 68.3882, 68.3804, 68.3765, 68.3359, 68.1249, 68.3475, 69.2011, 70.1631, 71.2141, 72.3987, 73.3675, 74.1332, 74.6627, 74.882, 74.8401, 74.4752, 72.8448, 71.0591, 69.9237, 69.2036, 69.2307, 70.5467, 72.3906, 73.6636, 74.5799, 75.1379, 75.3645, 75.0274, 75.002, 74.8246, 74.6627, 74.7641, 75.1171, 74.7329, 74.807, 74.9377, 75.27, 75.2327, 75.7315, 75.9358, 76.009, 75.8881, 76.552, 77.0196, 77.513, 78.0837, 78.5434, 78.3096, 78.6722, 78.5263, 78.5892, 78.8921, 79.4288, 79.7618, 80.4666, 81.0146, 81.8206, 82.7677, 83.3057, 83.8974, 84.3778, 84.4791, 84.8388, 85.4388, 84.9818, 84.336, 83.081, 81.4663, 80.4072, 80.8949, 81.8565, 83.0312, 84.174, 84.8788, 84.9206, 85.1353, 85.8182, 86.3992, 87.1789, 88.292, 88.75, 89.622, 90.258, 90.476, 90.552], "10": [59.572394, 59.552075, 59.442174, 59.276079, 59.361595, 59.253176, 59.413025, 59.27723, 59.058567, 58.713244, 58.563622, 58.214748, 57.949146, 57.85331, 57.687945, 57.755536, 57.807294, 58.04242, 58.424356, 58.941753, 59.408409, 60.104379, 60.800249, 61.291313, 61.693884, 62.125159, 62.500877, 62.832335, 63.137429, 63.470534, 63.832944, 64.261665, 64.769628, 65.299388, 65.957415, 66.311825, 66.626554, 66.848714, 67.111883, 67.227253, 67.556345, 67.812619, 68.025303, 68.183973, 68.414169, 68.52033, 68.70997, 68.944888, 69.129096, 69.459438, 69.326236, 69.20549, 68.882343, 68.603869, 68.371964, 68.469667, 68.611671, 68.504146, 68.463441, 68.287207, 68.537148, 68.615704, 68.986366, 69.342909, 69.460696, 69.357361, 69.083088, 69.039318, 68.915512, 68.85744, 68.771734, 68.757352, 68.462479, 68.218915, 68.059396, 68.101913, 68.367832, 68.790757, 69.269814, 69.775003, 70.261803, 70.857522, 71.667159, 72.412915, 73.048066, 73.619418, 73.92139, 73.489023, 72.860936, 72.40284, 72.021852, 71.852987, 71.69577, 71.724883, 71.79362, 71.891735, 72.184291, 72.955617, 73.709012, 74.332809, 74.702249, 74.900293, 75.064328, 75.072237, 74.867485, 74.815809, 74.800208, 75.017083, 75.174887, 75.232203, 75.371435, 75.473351, 75.579088, 75.892319, 76.375531, 76.724414, 77.046372, 77.215792, 77.430786, 77.845914, 78.019661, 78.336445, 78.717746, 78.869198, 79.217005, 79.496462, 79.801866, 80.356348, 81.098229, 81.53375, 82.181987, 82.696207, 83.149873, 83.803249, 84.372274, 84.439606, 84.356927, 83.780029, 83.152569, 82.922987, 82.938381, 83.096275, 83.056069, 82.820146, 82.642954, 82.907746, 83.495925, 84.424708, 85.286601, 86.028806, 86.606282, 86.942654, 87.720117, 88.328616, 88.827429, 89.422001], "20": [59.297441, 59.473228, 59.464455, 59.477462, 59.47203, 59.426957, 59.433301, 59.380494, 59.296011, 59.14836, 59.068008, 58.883412, 58.69566, 58.564695, 58.52477, 58.504356, 58.610159, 58.659825, 58.741461, 58.827498, 58.986016, 59.159563, 59.374697, 59.572312, 59.690914, 59.940347, 60.154085, 60.437378, 60.780893, 61.206143, 61.620677, 62.183022, 62.784938, 63.295351, 63.825649, 64.218492, 64.563715, 64.840525, 65.124656, 65.348893, 65.694644, 66.037142, 66.397465, 66.74168, 67.185792, 67.416077, 67.668262, 67.896801, 68.120489, 68.343346, 68.44129, 68.509055, 68.453823, 68.393921, 68.393066, 68.494999, 68.660821, 68.724517, 68.796268, 68.873323, 68.931692, 68.910597, 68.934355, 68.973389, 68.91633, 68.913514, 68.84738, 68.771732, 68.689476, 68.572324, 68.654441, 68.686528, 68.724423, 68.780912, 68.760046, 68.729637, 68.72546, 68.915037, 69.092663, 69.316222, 69.516768, 69.807437, 70.064819, 70.315915, 70.553731, 70.860665, 71.144611, 71.13989, 71.065375, 71.088922, 71.141827, 71.355254, 71.681464, 72.068899, 72.420843, 72.755576, 73.05284, 73.22232, 73.284974, 73.367825, 73.362051, 73.37664, 73.380049, 73.39856, 73.330553, 73.353772, 73.49225, 73.98635, 74.441949, 74.782506, 75.036842, 75.186822, 75.321708, 75.482278, 75.621508, 75.770111, 75.92329, 76.116438, 76.302837, 76.539058, 76.695548, 76.904898, 77.148417, 77.380758, 77.796268, 78.110438, 78.424119, 78.78607, 79.264508, 79.689832, 80.100824, 80.516326, 80.933809, 81.336224, 81.794639, 81.968034, 82.079396, 82.068188, 82.125399, 82.228368, 82.560184, 82.896241, 83.102971, 83.311697, 83.507614, 83.673676, 83.926426, 84.102368, 84.219585, 84.475896, 84.772331, 85.019464, 85.388093, 85.574381, 85.735191, 86.164874], "30": [58.595474, 58.684596, 58.736731, 58.785059, 58.827306, 58.874442, 58.916959, 58.957102, 58.948562, 58.961007, 59.052835, 59.053735, 58.959352, 58.936078, 58.877335, 58.869816, 58.891299, 58.934469, 59.005459, 59.079491, 59.181475, 59.290401, 59.39719, 59.473568, 59.581141, 59.71129, 59.907065, 60.050662, 60.206784, 60.375177, 60.601659, 60.860264, 61.173008, 61.481337, 61.779748, 62.064173, 62.311575, 62.57449, 62.891223, 63.21318, 63.599233, 64.059554, 64.531726, 64.924891, 65.355156, 65.652438, 65.9458, 66.208646, 66.459469, 66.719075, 66.905175, 67.093258, 67.225758, 67.36241, 67.581182, 67.767274, 67.982732, 68.099249, 68.234807, 68.324633, 68.473243, 68.544604, 68.631338, 68.71025, 68.748943, 68.782453, 68.801577, 68.82945, 68.836016, 68.868029, 68.878373, 68.859515, 68.777063, 68.721897, 68.630685, 68.64298, 68.687531, 68.778073, 68.882922, 68.973217, 69.190228, 69.410192, 69.705335, 69.991579, 70.189386, 70.359564, 70.457437, 70.439699, 70.348754, 70.345095, 70.351796, 70.489287, 70.608469, 70.785571, 70.967028, 71.204355, 71.491171, 71.745132, 71.946587, 72.170217, 72.328635, 72.536934, 72.809086, 73.070012, 73.23639, 73.442321, 73.635296, 73.820574, 73.914945, 73.989284, 74.031845, 74.075544, 74.113062, 74.229813, 74.345545, 74.477319, 74.676957, 75.062831, 75.438228, 75.803642, 76.031115, 76.236696, 76.453721, 76.611251, 76.820007, 77.012228, 77.216149, 77.529741, 77.901301, 78.203956, 78.524361, 78.835334, 79.148902, 79.521589, 79.98827, 80.220161, 80.401721, 80.450723, 80.560528, 80.76755, 81.046676, 81.376309, 81.641229, 81.830864, 82.077411, 82.281271, 82.551572, 82.853695, 83.179133, 83.495181, 83.908883, 84.245045, 84.642019, 84.984004, 85.280886, 85.589784], "50": [55.948114, 56.086317, 56.2197, 56.350455, 56.527905, 56.738364, 56.969918, 57.169035, 57.361905, 57.525543, 57.664196, 57.74799, 57.773991, 57.844489, 57.900916, 57.986991, 58.095404, 58.252023, 58.42553, 58.612443, 58.751691, 58.874583, 58.991918, 59.09996, 59.172749, 59.300804, 59.411809, 59.549213, 59.681494, 59.859062, 60.079972, 60.30545, 60.489587, 60.679787, 60.856661, 61.009287, 61.160265, 61.296892, 61.453138, 61.587252, 61.786743, 61.989097, 62.1973, 62.380813, 62.623001, 62.793205, 63.011544, 63.189117, 63.372266, 63.562444, 63.737511, 63.91978, 64.085334, 64.246371, 64.425075, 64.636503, 64.851273, 65.034501, 65.253241, 65.477237, 65.732216, 65.999971, 66.292778, 66.54429, 66.779625, 66.956868, 67.106432, 67.23388, 67.351472, 67.460374, 67.604881, 67.730566, 67.825224, 67.929811, 68.052728, 68.152219, 68.279823, 68.425564, 68.577949, 68.721268, 68.890653, 69.049737, 69.20473, 69.352516, 69.470858, 69.613738, 69.73879, 69.753626, 69.72776, 69.756386, 69.783754, 69.857811, 69.938823, 70.060698, 70.146748, 70.288019, 70.433654, 70.555772, 70.643743, 70.73106, 70.858957, 70.996771, 71.17522, 71.354372, 71.445853, 71.557247, 71.671362, 71.858359, 71.986032, 72.120059, 72.225815, 72.368301, 72.493765, 72.664254, 72.82882, 73.030658, 73.264019, 73.493654, 73.689087, 73.917754, 74.0754, 74.28412, 74.544818, 74.79431, 75.060341, 75.309568, 75.550825, 75.806772, 76.05477, 76.269503, 76.459437, 76.651857, 76.841361, 77.072377, 77.325183, 77.473605, 77.637933, 77.864974, 78.113097, 78.373532, 78.642742, 78.900514, 79.113421, 79.29143, 79.49505, 79.676807, 79.900259, 80.158792, 80.428614, 80.712732, 81.023549, 81.308986, 81.644578, 81.942706, 82.287038, 82.598046], "200": [51.840782, 51.913942, 51.980308, 52.045474, 52.114957, 52.176119, 52.241066, 52.302538, 52.359571, 52.412876, 52.467496, 52.507746, 52.545073, 52.593743, 52.642041, 52.696049, 52.753635, 52.821973, 52.886649, 52.951445, 53.016313, 53.112764, 53.211637, 53.349818, 53.486151, 53.622145, 53.759316, 53.885317, 54.013904, 54.149864, 54.281279, 54.416576, 54.560489, 54.698533, 54.831878, 54.945668, 55.069057, 55.181502, 55.303536, 55.418729, 55.546496, 55.669052, 55.794275, 55.926291, 56.059296, 56.178652, 56.301958, 56.421236, 56.547956, 56.675099, 56.790905, 56.916688, 57.027693, 57.134797, 57.251165, 57.376872, 57.520399, 57.634731, 57.746317, 57.853487, 57.967959, 58.075994, 58.189933, 58.300257, 58.407691, 58.505866, 58.595196, 58.684286, 58.77516, 58.87529, 58.975005, 59.068575, 59.152301, 59.245189, 59.33771, 59.425041, 59.519048, 59.616702, 59.716188, 59.814904, 59.918275, 60.024697, 60.133442, 60.237354, 60.337235, 60.436767, 60.526562, 60.582816, 60.631623, 60.694406, 60.765299, 60.849645, 60.934377, 61.029457, 61.117454, 61.208366, 61.298037, 61.376573, 61.453594, 61.532991, 61.612156, 61.698656, 61.787431, 61.87691, 61.96036, 62.051709, 62.140775, 62.231949, 62.312921, 62.38691, 62.462225, 62.539944, 62.632036, 62.736783, 62.827978, 62.924689, 63.019435, 63.107261, 63.192854, 63.29329, 63.389637, 63.501756, 63.618297, 63.732192, 63.856274, 63.985431, 64.141715, 64.30034, 64.446271, 64.589276, 64.730554, 64.873155, 65.016932, 65.174045, 65.332634, 65.47887, 65.620294, 65.748717, 65.868678, 66.005303, 66.168019, 66.352044, 66.520228, 66.69173, 66.860825, 67.028676, 67.202926, 67.371242, 67.539161, 67.711535, 67.892033, 68.077964, 68.281208, 68.473476, 68.671468, 68.88254]}, "ema": {"5": [null, null, null, null, 58.9587, 58.9053, 59.1359, 58.9076, 58.6238, 58.2279, 58.1268, 57.383, 56.7367, 57.0231, 57.2422, 57.9863, 58.6958, 59.3979, 60.2238, 61.0192, 61.5433, 61.9805, 62.1213, 62.2497, 62.0685, 62.6414, 63.0516, 63.4066, 63.9133, 64.5892, 65.1313, 65.8016, 66.3619, 66.8426, 67.3239, 67.3264, 67.224, 66.9288, 67.1386, 67.124, 67.9181, 68.5137, 68.8789, 69.0496, 69.5625, 69.1726, 69.087, 68.9538, 69.1026, 69.5345, 69.0811, 68.8865, 68.0503, 67.5689, 67.8024, 68.3249, 68.9951, 68.5342, 68.6872, 68.6701, 69.338, 69.3196, 69.5746, 69.7736, 69.6648, 69.222, 68.679, 68.1775, 68.0368, 68.0429, 68.6341, 68.8025, 68.2469, 68.0766, 68.0017, 68.2551, 68.9207, 69.7484, 70.6809, 71.4896, 72.5546, 73.4019, 74.012, 74.4058, 74.3384, 74.384, 74.0133, 71.7022, 69.8898, 69.4352, 69.9151, 71.0793, 71.9395, 73.1212, 73.7111, 74.2929, 74.9277, 74.8829, 74.5216, 74.6024, 74.5913, 74.8569, 75.0048, 75.1911, 74.4085, 74.5855, 75.0708, 75.7013, 75.5931, 75.5079, 75.6591, 75.9085, 76.0582, 76.9375, 77.1835, 77.5985, 78.1526, 78.3205, 78.056, 78.5335, 78.2553, 78.6953, 79.1871, 79.5282, 80.07, 80.4543, 81.0746, 82.1168, 83.0597, 83.3211, 83.6078, 83.9777, 84.2209, 85.062, 85.6559, 84.4027, 83.4312, 81.7649, 80.7336, 81.0051, 82.1151, 83.5088, 83.7744, 83.9779, 84.3426, 84.4098, 85.3965, 86.171, 86.544, 87.3527, 88.2718, 88.7345, 89.8497, 90.0565, 90.0576, 90.2018], "10": [null, null, null, null, null, null, null, null, null, 58.7132, 58.5698, 58.0835, 57.6037, 57.6023, 57.6165, 57.9543, 58.3471, 58.7935, 59.3539, 59.9459, 60.4269, 60.8683, 61.1474, 61.3945, 61.4511, 61.8759, 62.2388, 62.5802, 63.0068, 63.5404, 64.0267, 64.5932, 65.1185, 65.6068, 66.094, 66.319, 66.4463, 66.4267, 66.6324, 66.7165, 67.2237, 67.6748, 68.0266, 68.2746, 68.6953, 68.6403, 68.6904, 68.6899, 68.819, 69.1062, 68.9367, 68.8569, 68.4061, 68.0789, 68.1135, 68.3419, 68.7044, 68.5058, 68.5945, 68.602, 68.9787, 69.034, 69.225, 69.3971, 69.4062, 69.2117, 68.9174, 68.6005, 68.4468, 68.3756, 68.6376, 68.7288, 68.4392, 68.3113, 68.2278, 68.3249, 68.6753, 69.1714, 69.7849, 70.3889, 71.17, 71.8839, 72.4927, 72.9837, 73.2055, 73.4363, 73.4064, 72.2562, 71.1669, 70.6867, 70.7209, 71.2094, 71.655, 72.3513, 72.813, 73.2936, 73.8216, 73.9983, 73.962, 74.1079, 74.1917, 74.4093, 74.5713, 74.7517, 74.4047, 74.502, 74.7819, 75.1783, 75.2144, 75.2367, 75.3685, 75.5574, 75.7029, 76.2471, 76.5068, 76.8562, 77.2934, 77.5412, 77.5386, 77.8932, 77.8578, 78.1701, 78.5338, 78.8387, 79.2596, 79.6166, 80.1072, 80.8515, 81.5959, 82.0046, 82.4004, 82.8217, 83.1645, 83.8154, 84.366, 83.917, 83.4754, 82.5584, 81.8516, 81.7964, 82.258, 82.9923, 83.231, 83.4408, 83.7374, 83.8841, 84.5179, 85.1001, 85.4983, 86.1295, 86.8532, 87.3635, 88.2211, 88.63, 88.89, 89.1809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8275, 59.186, 59.5354, 59.8085, 60.0654, 60.2217, 60.5613, 60.8766, 61.1852, 61.5415, 61.9605, 62.3657, 62.8206, 63.2646, 63.6969, 64.134, 64.4385, 64.6843, 64.8418, 65.1005, 65.2905, 65.692, 66.0742, 66.4109, 66.6947, 67.0655, 67.1919, 67.3561, 67.4829, 67.6655, 67.9258, 67.9494, 68.0016, 67.847, 67.7288, 67.7803, 67.9317, 68.1606, 68.1084, 68.1927, 68.2349, 68.4672, 68.5449, 68.6915, 68.8324, 68.891, 68.8382, 68.7196, 68.5724, 68.4946, 68.4528, 68.5827, 68.6357, 68.4928, 68.4207, 68.3666, 68.4042, 68.5802, 68.8491, 69.2012, 69.5732, 70.06, 70.5396, 70.9865, 71.3872, 71.6554, 71.924, 72.0523, 71.5788, 71.0727, 70.8302, 70.8344, 71.0795, 71.3253, 71.7214, 72.0232, 72.3502, 72.7166, 72.9144, 72.9986, 73.1668, 73.3003, 73.4992, 73.6707, 73.851, 73.755, 73.8678, 74.0749, 74.3498, 74.4476, 74.5324, 74.6685, 74.8341, 74.9792, 75.3332, 75.5562, 75.8298, 76.1566, 76.3946, 76.5025, 76.7869, 76.8737, 77.131, 77.4205, 77.6862, 78.0164, 78.3218, 78.7021, 79.2258, 79.7706, 80.1585, 80.5416, 80.9393, 81.2982, 81.8169, 82.2956, 82.2576, 82.1843, 81.827, 81.5264, 81.5285, 81.7958, 82.2244, 82.4226, 82.6095, 82.844, 83.0059, 83.4216, 83.8309, 84.1604, 84.6184, 85.1414, 85.5718, 86.1916, 86.5991, 86.9287, 87.2679], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3752, 60.752, 61.1643, 61.5719, 61.974, 62.3812, 62.7006, 62.9792, 63.1959, 63.4774, 63.7107, 64.0847, 64.4472, 64.7803, 65.0777, 65.4333, 65.6242, 65.8366, 66.0205, 66.2385, 66.5069, 66.6145, 66.736, 66.7129, 66.706, 66.8068, 66.9722, 67.1892, 67.2165, 67.3311, 67.4153, 67.6255, 67.7325, 67.8842, 68.0318, 68.1231, 68.1369, 68.1018, 68.0419, 68.0234, 68.0255, 68.1411, 68.2054, 68.1364, 68.1106, 68.0939, 68.137, 68.2735, 68.4754, 68.738, 69.0199, 69.3854, 69.7538, 70.1073, 70.4354, 70.6785, 70.9235, 71.075, 70.8172, 70.5235, 70.3947, 70.4256, 70.618, 70.8143, 71.1156, 71.3592, 71.6235, 71.9186, 72.1041, 72.2134, 72.378, 72.5193, 72.7044, 72.8719, 73.0456, 73.0325, 73.1556, 73.3417, 73.5753, 73.6915, 73.7977, 73.9373, 74.0967, 74.2425, 74.5299, 74.7328, 74.9712, 75.248, 75.4679, 75.6007, 75.8516, 75.9707, 76.2033, 76.4592, 76.7013, 76.9885, 77.2617, 77.5877, 78.0144, 78.4616, 78.8088, 79.1554, 79.5143, 79.8493, 80.2941, 80.7167, 80.7928, 80.8377, 80.6825, 80.5527, 80.6169, 80.8568, 81.2077, 81.4076, 81.5997, 81.8237, 81.9992, 82.3457, 82.6924, 82.9891, 83.3749, 83.8094, 84.1869, 84.6961, 85.0686, 85.3907, 85.7197], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5624, 63.7433, 63.9297, 64.0257, 64.1269, 64.2893, 64.4886, 64.7179, 64.8314, 64.9946, 65.1374, 65.3545, 65.5086, 65.688, 65.8638, 66.0044, 66.0958, 66.1545, 66.1945, 66.2557, 66.3263, 66.4632, 66.5681, 66.5904, 66.6353, 66.683, 66.7645, 66.9013, 67.0779, 67.2923, 67.5203, 67.8013, 68.0874, 68.3676, 68.6352, 68.8536, 69.0741, 69.2387, 69.154, 69.0407, 69.0205, 69.0933, 69.2625, 69.4349, 69.6722, 69.8768, 70.0956, 70.3349, 70.5097, 70.6387, 70.8005, 70.9483, 71.1224, 71.2863, 71.454, 71.5085, 71.643, 71.8155, 72.0173, 72.1491, 72.2741, 72.4187, 72.5751, 72.7235, 72.9577, 73.1427, 73.35, 73.5818, 73.7808, 73.9277, 74.1458, 74.2851, 74.4926, 74.7152, 74.9307, 75.1748, 75.412, 75.6827, 76.0167, 76.3669, 76.6601, 76.955, 77.2594, 77.5515, 77.912, 78.2623, 78.4048, 78.5257, 78.522, 78.5279, 78.6463, 78.8694, 79.1607, 79.3624, 79.5594, 79.7756, 79.9626, 80.2531, 80.5459, 80.8104, 81.1303, 81.4825, 81.8032, 82.2062, 82.5303, 82.8255, 83.1261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.933809, 59.837758, 59.221445, 58.870359, 58.8918, 58.838406, 59.09272, 58.95073, 58.653827, 58.183414, 58.002389, 57.203125, 56.500325, 56.715175, 56.988903, 57.844343, 58.809909, 59.72331, 60.637343, 61.51089, 62.049515, 62.468233, 62.553609, 62.56679, 62.271114, 62.729383, 63.136176, 63.556774, 64.133062, 64.886213, 65.44844, 66.157704, 66.762431, 67.249948, 67.70639, 67.688105, 67.491409, 67.075949, 67.143408, 67.072796, 67.885436, 68.619269, 69.142232, 69.374257, 69.883293, 69.4276, 69.22038, 68.989744, 69.058175, 69.458622, 69.130408, 68.924484, 68.039944, 67.385417, 67.471587, 68.066555, 68.903729, 68.710553, 68.895433, 68.802053, 69.363478, 69.374421, 69.722735, 69.935202, 69.827684, 69.295877, 68.671999, 68.021332, 67.758224, 67.756205, 68.434113, 68.787533, 68.370094, 68.155241, 67.980392, 68.122336, 68.831403, 69.850165, 70.965063, 71.946407, 73.103242, 74.002466, 74.624026, 74.977424, 74.824344, 74.688751, 74.165983, 71.700943, 69.507642, 68.66332, 68.980345, 70.381728, 71.858165, 73.504111, 74.337524, 74.935127, 75.47429, 75.359466, 74.837584, 74.749832, 74.605533, 74.793386, 75.005939, 75.272442, 74.51453, 74.583428, 74.994883, 75.669698, 75.705326, 75.740194, 75.816855, 75.974013, 76.090259, 77.026195, 77.400703, 77.870326, 78.452988, 78.643855, 78.304994, 78.697976, 78.37354, 78.723146, 79.250348, 79.689821, 80.264742, 80.751831, 81.367969, 82.430164, 83.47184, 83.830537, 84.122393, 84.395715, 84.505575, 85.260621, 85.928945, 84.748123, 83.583586, 81.61564, 80.14568, 80.17289, 81.482251, 83.282703, 84.09898, 84.550253, 84.849552, 84.738062, 85.554542, 86.416107, 86.906697, 87.76362, 88.740668, 89.196669, 90.306669, 90.589335, 90.523334, 90.528], "10": [59.686746, 59.65249, 59.388524, 59.227079, 59.237625, 59.135247, 59.197789, 59.022853, 58.800859, 58.505872, 58.362504, 57.877343, 57.373615, 57.309384, 57.27795, 57.602764, 58.03171, 58.576228, 59.273173, 60.034219, 60.69777, 61.32441, 61.742331, 62.052562, 62.127984, 62.508581, 62.826173, 63.119965, 63.500733, 64.010501, 64.509565, 65.111237, 65.696857, 66.248582, 66.791675, 67.041467, 67.170082, 67.117679, 67.246684, 67.243588, 67.657961, 68.048605, 68.375295, 68.62357, 69.060732, 69.05686, 69.12873, 69.124646, 69.207453, 69.438213, 69.204548, 69.053856, 68.539757, 68.125889, 68.06506, 68.246505, 68.585775, 68.404063, 68.492996, 68.52436, 68.958264, 69.093872, 69.360939, 69.576417, 69.595376, 69.390988, 69.070182, 68.723174, 68.489701, 68.333286, 68.507683, 68.574489, 68.279669, 68.147555, 68.080843, 68.208539, 68.599486, 69.151479, 69.834213, 70.531904, 71.424561, 72.303571, 73.09897, 73.740107, 74.065669, 74.325156, 74.261961, 73.018094, 71.704621, 70.916481, 70.638643, 70.890616, 71.219172, 71.908041, 72.483676, 73.149635, 73.932483, 74.406863, 74.560183, 74.752022, 74.794991, 74.9197, 74.992445, 75.08323, 74.677978, 74.691095, 74.913929, 75.307006, 75.37243, 75.401957, 75.534549, 75.722889, 75.883691, 76.450393, 76.774604, 77.147864, 77.609057, 77.901776, 77.958333, 78.332474, 78.30575, 78.588566, 78.92208, 79.193484, 79.60882, 79.973553, 80.486016, 81.285886, 82.120308, 82.619498, 83.10087, 83.561845, 83.927521, 84.581042, 85.133868, 84.683701, 84.147085, 83.069856, 82.140955, 81.849206, 82.105979, 82.716508, 82.936344, 83.177968, 83.587372, 83.933068, 84.744388, 85.512402, 86.033364, 86.703073, 87.445109, 88.000331, 88.934394, 89.434373, 89.74917, 90.051455], "20": [59.589244, 59.597486, 59.466728, 59.38004, 59.366384, 59.30224, 59.318449, 59.224885, 59.098768, 58.921637, 58.8051, 58.502931, 58.175392, 58.07065, 57.986434, 58.076877, 58.230247, 58.439007, 58.745273, 59.113716, 59.472171, 59.840639, 60.149533, 60.447802, 60.651023, 61.041142, 61.415577, 61.792972, 62.220513, 62.711967, 63.189037, 63.714891, 64.21961, 64.697627, 65.172965, 65.506834, 65.773569, 65.94258, 66.20141, 66.389048, 66.784992, 67.16692, 67.507136, 67.792217, 68.158568, 68.273529, 68.416341, 68.513412, 68.656606, 68.873538, 68.857436, 68.862783, 68.65982, 68.483843, 68.471976, 68.565009, 68.740309, 68.640445, 68.666042, 68.650772, 68.822235, 68.855692, 68.967499, 69.085322, 69.130445, 69.07523, 68.949459, 68.790142, 68.693331, 68.632926, 68.751431, 68.797595, 68.649911, 68.555762, 68.467294, 68.467454, 68.612452, 68.867531, 69.213318, 69.595647, 70.106922, 70.638312, 71.154957, 71.643395, 72.013642, 72.387119, 72.616755, 72.229661, 71.765378, 71.523549, 71.50315, 71.718948, 71.938451, 72.30065, 72.56941, 72.858509, 73.186302, 73.352068, 73.406978, 73.54785, 73.662261, 73.855222, 74.038437, 74.246398, 74.193521, 74.346767, 74.602731, 74.933196, 75.06563, 75.150901, 75.263182, 75.393703, 75.50522, 75.826577, 76.035453, 76.302782, 76.635245, 76.895534, 77.02986, 77.333262, 77.443726, 77.717974, 78.029009, 78.320634, 78.679946, 79.006305, 79.406741, 79.956934, 80.543563, 80.979683, 81.407442, 81.847111, 82.246263, 82.799638, 83.324168, 83.333855, 83.288158, 82.940803, 82.617268, 82.562273, 82.762927, 83.118747, 83.25295, 83.375048, 83.542684, 83.641414, 83.993445, 84.354738, 84.658322, 85.110743, 85.647324, 86.112817, 86.785249, 87.26924, 87.696442, 88.14928], "30": [59.174051, 59.224923, 59.187224, 59.17545, 59.21087, 59.209013, 59.25564, 59.22557, 59.167451, 59.069876, 59.003018, 58.799302, 58.566432, 58.478466, 58.397456, 58.435977, 58.516295, 58.639575, 58.829327, 59.061885, 59.288452, 59.525449, 59.726259, 59.92686, 60.070897, 60.342253, 60.610681, 60.882272, 61.196846, 61.566806, 61.943593, 62.36556, 62.792806, 63.220619, 63.659655, 64.017818, 64.337498, 64.597289, 64.918821, 65.190023, 65.596031, 65.989944, 66.348, 66.66149, 67.026875, 67.222857, 67.433384, 67.610268, 67.816184, 68.0703, 68.164184, 68.26691, 68.220761, 68.180781, 68.239291, 68.354693, 68.520395, 68.496493, 68.554172, 68.580052, 68.731603, 68.783845, 68.883198, 68.982563, 69.030107, 69.003502, 68.926758, 68.821788, 68.752483, 68.70211, 68.763309, 68.780135, 68.66893, 68.601755, 68.545633, 68.554087, 68.657902, 68.833145, 69.076224, 69.348752, 69.71723, 70.098271, 70.473885, 70.827955, 71.099692, 71.376199, 71.564088, 71.346196, 71.076856, 70.959269, 70.99344, 71.190595, 71.39516, 71.709746, 71.974604, 72.264241, 72.586373, 72.799419, 72.931918, 73.113695, 73.268464, 73.465852, 73.644139, 73.821853, 73.80723, 73.917116, 74.084798, 74.299433, 74.399842, 74.491606, 74.618843, 74.772099, 74.919338, 75.215009, 75.437309, 75.700723, 76.009346, 76.26608, 76.425049, 76.686361, 76.808638, 77.037285, 77.291096, 77.533467, 77.826518, 78.110585, 78.4527, 78.903345, 79.381792, 79.765178, 80.150812, 80.55036, 80.929205, 81.419226, 81.891626, 82.014729, 82.096539, 81.969471, 81.854655, 81.91836, 82.148533, 82.487217, 82.676189, 82.853207, 83.062304, 83.221457, 83.549762, 83.883209, 84.169423, 84.543027, 84.96979, 85.34083, 85.846311, 86.22231, 86.549793, 86.885865], "50": [57.859408, 57.994148, 58.073126, 58.164676, 58.281681, 58.370725, 58.482834, 58.540911, 58.575704, 58.578615, 58.594269, 58.524898, 58.434556, 58.42757, 58.421137, 58.482843, 58.566284, 58.67243, 58.814532, 58.978633, 59.134666, 59.295578, 59.433945, 59.571772, 59.673975, 59.854933, 60.034192, 60.218699, 60.429575, 60.675052, 60.924319, 61.201267, 61.482723, 61.769567, 62.067866, 62.321772, 62.557455, 62.760517, 63.00606, 63.227304, 63.537855, 63.84837, 64.147206, 64.429305, 64.75117, 64.977439, 65.217534, 65.440121, 65.683698, 65.959227, 66.140084, 66.326747, 66.423146, 66.521998, 66.67976, 66.873676, 67.097172, 67.205445, 67.360692, 67.493346, 67.697129, 67.836375, 67.996555, 68.148662, 68.262501, 68.323557, 68.3485, 68.351171, 68.371616, 68.399214, 68.491616, 68.551784, 68.528462, 68.524957, 68.521906, 68.549709, 68.632059, 68.754567, 68.916145, 69.093759, 69.327616, 69.570977, 69.813427, 70.048277, 70.238512, 70.434763, 70.578218, 70.473956, 70.337144, 70.290023, 70.33388, 70.475995, 70.625103, 70.842582, 71.032001, 71.240222, 71.471963, 71.642932, 71.770113, 71.931697, 72.082209, 72.259825, 72.428594, 72.600689, 72.659081, 72.796091, 72.97194, 73.179421, 73.317404, 73.448826, 73.599469, 73.763449, 73.919898, 74.163121, 74.35964, 74.579234, 74.82356, 75.035023, 75.193188, 75.420618, 75.5689, 75.784576, 76.015425, 76.237608, 76.486989, 76.728664, 77.003387, 77.342615, 77.701003, 78.006454, 78.316721, 78.64056, 78.956465, 79.344813, 79.728006, 79.907268, 80.064704, 80.09585, 80.127462, 80.262162, 80.495954, 80.796093, 81.008049, 81.214777, 81.441461, 81.63947, 81.941164, 82.247821, 82.527476, 82.862432, 83.230953, 83.569637, 83.99203, 84.338125, 84.65645, 84.978135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3956, 0.3235, 0.3068, 0.2927, 0.2061, 0.147, 0.2306, 0.1639, 0.0183, -0.0423, -0.2972, -0.3114, -0.1154, -0.0027, 0.2176, 0.3562, 0.4927, 0.6039, 0.6639, 0.667, 0.6753, 0.7099, 0.8584, 0.9703, 1.0501, 1.1118, 1.1595, 1.3482, 1.6048, 1.8321, 1.944, 1.9782, 1.8612, 1.778, 1.7991, 1.8513, 2.0665, 2.3733, 2.6085, 2.7078, 2.7609, 2.4866, 2.1913, 1.9773, 1.6897, 1.6247, 1.4548, 1.3361, 1.153, 0.9642, 1.0104, 1.0046, 1.126, 1.0938, 0.9672, 0.8225, 0.7215, 0.654, 0.5811, 0.5644, 0.4026, 0.347, 0.248, 0.1735, 0.1267, 0.1244, 0.1116, 0.0437, -0.0856, -0.2122, -0.3596, -0.3145, -0.1302, 0.0817, 0.3675, 0.4811, 0.7319, 0.9191, 1.1939, 1.4765, 1.4441, 1.3678, 1.079, 0.6402, 0.2271, -0.0206, -0.1499, 0.0704, 0.3692, 0.6262, 0.8745, 1.0144, 1.2501, 1.3556, 1.3803, 1.3565, 1.1714, 1.1036, 1.1988, 1.2468, 1.255, 1.2482, 1.1348, 1.0272, 0.9265, 0.7448, 0.5385, 0.3454, 0.268, 0.3251, 0.4237, 0.5424, 0.7609, 1.1222, 1.4697, 1.7808, 1.8134, 1.5638, 1.3461, 1.0654, 1.0376, 1.0173, 0.9972, 1.1989, 1.4076, 1.5475, 1.6942, 1.684, 1.6015, 1.6849, 1.8643, 1.7566, 1.5829, 1.1684, 0.7154, 0.6824, 0.8022, 1.1505, 1.3415, 1.3165, 1.2718, 1.1121, 1.1151, 1.2499, 1.3423, 1.4753, 1.6442, 1.6793, 1.7587, 1.7831, 1.6351, 1.5962], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 50.73, 53.35, 56.06, 59.97, 62.43, 62.33, 63.27, 60.48, 60.91, 55.91, 64.15, 64.44, 65.31, 68.12, 71.25, 72.05, 74.62, 75.51, 76.35, 77.6, 69.75, 67.36, 62.33, 67.07, 63.79, 71.59, 72.12, 71.43, 69.77, 73.41, 59.33, 61.24, 59.92, 62.63, 66.08, 54.08, 55.35, 46.3, 47.3, 54.01, 57.84, 60.91, 49.87, 54.39, 53.06, 59.19, 54.0, 56.38, 56.64, 53.75, 49.57, 46.94, 45.48, 47.91, 49.17, 55.9, 52.99, 45.46, 47.85, 48.32, 51.99, 57.33, 60.95, 64.19, 65.69, 69.57, 70.5, 70.82, 70.59, 64.69, 65.55, 58.79, 37.42, 35.59, 43.82, 50.84, 57.07, 57.65, 61.65, 59.67, 60.96, 62.64, 57.58, 54.24, 56.86, 56.16, 58.47, 58.11, 58.92, 48.58, 55.11, 58.13, 60.51, 54.73, 54.59, 56.48, 57.84, 57.62, 64.34, 59.88, 61.97, 64.2, 61.39, 56.42, 62.15, 55.04, 60.18, 61.68, 61.78, 64.25, 64.43, 67.25, 71.46, 72.94, 67.38, 68.18, 69.46, 69.4, 74.01, 74.22, 52.22, 50.88, 42.16, 42.98, 51.86, 58.59, 62.56, 56.63, 56.81, 58.38, 56.67, 62.92, 63.62, 62.07, 65.6, 67.79, 66.0, 70.5, 64.4, 62.9, 63.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9137, 1.9514, 1.9784, 2.0415, 2.1486, 2.2299, 2.3421, 2.4305, 2.4977, 2.5604, 2.5041, 2.4066, 2.2485, 2.1962, 2.0933, 2.1813, 2.2411, 2.2548, 2.2224, 2.2673, 2.1014, 1.9893, 1.8605, 1.7953, 1.8033, 1.6117, 1.4689, 1.1712, 0.9429, 0.8859, 0.919, 1.0114, 0.8551, 0.8331, 0.7778, 0.8881, 0.8536, 0.8807, 0.8989, 0.845, 0.7046, 0.5273, 0.349, 0.2517, 0.1964, 0.2914, 0.3085, 0.1586, 0.0872, 0.0395, 0.0742, 0.2195, 0.4226, 0.6682, 0.8977, 1.193, 1.4438, 1.6346, 1.7623, 1.7634, 1.7657, 1.6516, 1.0493, 0.5005, 0.2452, 0.2296, 0.417, 0.5791, 0.8451, 0.9965, 1.1488, 1.3142, 1.3168, 1.2245, 1.2153, 1.1786, 1.2018, 1.1992, 1.2046, 0.9781, 0.9567, 1.0169, 1.1259, 1.072, 1.0145, 1.0076, 1.0262, 1.0252, 1.1994, 1.2406, 1.3189, 1.4316, 1.4554, 1.3673, 1.4392, 1.3364, 1.3902, 1.4641, 1.5085, 1.6013, 1.6613, 1.7765, 1.997, 2.2063, 2.2573, 2.2984, 2.3472, 2.358, 2.5019, 2.5941, 2.2423, 1.9084, 1.3813, 0.9716, 0.8691, 1.0012, 1.2497, 1.2713, 1.2802, 1.3274, 1.307, 1.5016, 1.6649, 1.7396, 1.9123, 2.1167, 2.2169, 2.4631, 2.4996, 2.4669, 2.4475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1704, 2.2484, 2.2996, 2.321, 2.3065, 2.2844, 2.2462, 2.2332, 2.2348, 2.2388, 2.2355, 2.2419, 2.2138, 2.1689, 2.1072, 2.0448, 1.9965, 1.9196, 1.8294, 1.6978, 1.5468, 1.4146, 1.3155, 1.2547, 1.1748, 1.1064, 1.0407, 1.0102, 0.9789, 0.9592, 0.9472, 0.9267, 0.8823, 0.8113, 0.7188, 0.6254, 0.5396, 0.49, 0.4537, 0.3947, 0.3332, 0.2744, 0.2344, 0.2314, 0.2696, 0.3494, 0.459, 0.6058, 0.7734, 0.9457, 1.109, 1.2399, 1.345, 1.4063, 1.3349, 1.168, 0.9835, 0.8327, 0.7496, 0.7155, 0.7414, 0.7924, 0.8637, 0.9538, 1.0264, 1.066, 1.0959, 1.1124, 1.1303, 1.1441, 1.1562, 1.1206, 1.0878, 1.0736, 1.0841, 1.0817, 1.0682, 1.0561, 1.0501, 1.0451, 1.076, 1.1089, 1.1509, 1.207, 1.2567, 1.2788, 1.3109, 1.316, 1.3308, 1.3575, 1.3877, 1.4304, 1.4766, 1.5366, 1.6287, 1.7442, 1.8468, 1.9371, 2.0191, 2.0869, 2.1699, 2.2547, 2.2523, 2.1835, 2.023, 1.8128, 1.624, 1.4995, 1.4495, 1.4139, 1.3871, 1.3752, 1.3615, 1.3896, 1.4446, 1.5036, 1.5854, 1.6916, 1.7967, 1.93, 2.0439, 2.1285, 2.1923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.312, 0.2045, 0.0856, -0.058, -0.0882, -0.1529, -0.0519, 0.0063, 0.016, -0.0131, 0.0254, -0.1124, -0.1796, -0.2467, -0.2495, -0.1932, -0.3079, -0.3605, -0.5266, -0.6039, -0.5287, -0.3965, -0.2433, -0.3197, -0.2733, -0.2629, -0.1221, -0.1253, -0.0785, -0.0483, -0.0817, -0.1777, -0.284, -0.3698, -0.3737, -0.3432, -0.1986, -0.1452, -0.2361, -0.246, -0.2349, -0.1602, -0.0119, 0.153, 0.3188, 0.4387, 0.5872, 0.6704, 0.6889, 0.6533, 0.5235, 0.4207, 0.2453, -0.2856, -0.6675, -0.7383, -0.6031, -0.3326, -0.1364, 0.1037, 0.2041, 0.2851, 0.3604, 0.2904, 0.1585, 0.1194, 0.0662, 0.0715, 0.0551, 0.0484, -0.1425, -0.1311, -0.0567, 0.0418, -0.0097, -0.0537, -0.0485, -0.0239, -0.0199, 0.1234, 0.1317, 0.168, 0.2246, 0.1987, 0.0885, 0.1283, 0.0204, 0.0594, 0.1066, 0.1208, 0.1709, 0.1847, 0.2399, 0.3683, 0.4621, 0.4105, 0.3613, 0.3281, 0.2711, 0.332, 0.3394, -0.01, -0.2751, -0.6417, -0.8412, -0.7549, -0.4983, -0.1998, -0.1426, -0.1069, -0.0478, -0.0545, 0.112, 0.2203, 0.236, 0.3269, 0.4251, 0.4202, 0.5331, 0.4557, 0.3384, 0.2552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6, 46.67, 88.92, 100.0, 100.0, 99.42, 96.72, 96.46, 98.63, 88.78, 90.1, 79.95, 99.89, 94.86, 97.24, 98.14, 98.85, 99.03, 96.27, 92.02, 96.43, 100.0, 82.34, 78.17, 69.09, 83.73, 69.14, 98.88, 93.13, 90.0, 83.11, 95.27, 51.6, 62.0, 57.46, 71.64, 91.49, 47.25, 48.22, 4.29, 37.29, 62.01, 78.36, 92.71, 52.24, 76.36, 70.78, 99.42, 78.39, 90.51, 89.73, 79.03, 62.62, 51.64, 18.09, 31.96, 38.52, 77.03, 62.22, 18.41, 31.53, 34.07, 53.97, 86.56, 92.79, 94.72, 94.88, 96.01, 95.78, 93.74, 88.61, 78.68, 81.4, 67.06, 4.32, 26.71, 43.18, 60.28, 78.73, 80.57, 93.85, 88.62, 92.69, 98.03, 87.91, 80.74, 87.7, 86.3, 92.2, 87.4, 89.22, 32.61, 60.75, 89.0, 97.36, 62.22, 61.34, 75.18, 85.06, 83.97, 98.72, 78.4, 89.14, 97.69, 87.84, 69.39, 76.49, 48.91, 77.82, 87.0, 85.61, 98.13, 99.1, 97.61, 100.0, 100.0, 86.16, 90.4, 91.0, 85.12, 100.0, 96.4, 34.33, 23.19, 0.0, 17.05, 45.06, 72.19, 91.28, 71.9, 72.67, 79.36, 74.22, 100.0, 89.93, 86.35, 99.67, 99.85, 93.68, 99.63, 85.55, 78.09, 82.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.06, 78.53, 96.31, 99.81, 98.71, 97.53, 97.27, 94.62, 92.5, 86.28, 89.98, 91.57, 97.33, 96.75, 98.08, 98.67, 98.05, 95.77, 94.91, 96.15, 92.92, 86.84, 76.53, 77.0, 73.99, 83.92, 87.05, 94.0, 88.75, 89.46, 76.66, 69.62, 57.02, 63.7, 73.53, 70.13, 62.32, 33.25, 29.93, 34.53, 59.22, 77.69, 74.44, 73.77, 66.46, 82.19, 82.86, 89.44, 86.21, 86.42, 77.13, 64.43, 44.12, 33.9, 29.52, 49.17, 59.26, 52.55, 37.39, 28.0, 39.86, 58.2, 77.77, 91.36, 94.13, 95.2, 95.56, 95.18, 92.71, 87.01, 82.9, 75.71, 50.93, 32.7, 24.74, 43.39, 60.73, 73.19, 84.38, 87.68, 91.72, 93.11, 92.88, 88.89, 85.45, 84.91, 88.73, 88.63, 89.61, 69.74, 60.86, 60.79, 82.37, 82.86, 73.64, 66.25, 73.86, 81.4, 89.25, 87.03, 88.75, 88.41, 91.56, 84.97, 77.91, 64.93, 67.74, 71.24, 83.48, 90.25, 94.28, 98.28, 98.9, 99.2, 95.39, 92.19, 89.19, 88.84, 92.04, 93.84, 76.91, 51.31, 19.17, 13.41, 20.7, 44.77, 69.51, 78.46, 78.62, 74.64, 75.42, 84.53, 88.05, 92.09, 91.98, 95.29, 97.73, 97.72, 92.95, 87.76, 82.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.4, -53.33, -11.08, -0.0, -0.0, -0.58, -3.28, -3.54, -1.37, -11.22, -9.9, -20.05, -0.11, -5.14, -2.76, -1.86, -1.15, -0.97, -3.73, -7.98, -3.57, -0.0, -17.66, -21.83, -30.91, -16.27, -30.86, -1.12, -6.87, -10.0, -16.89, -4.73, -48.4, -38.0, -42.54, -28.36, -8.51, -52.75, -51.78, -95.71, -62.71, -37.99, -21.64, -7.29, -47.76, -23.64, -29.22, -0.58, -21.61, -9.49, -10.27, -20.97, -37.38, -48.36, -81.91, -68.04, -61.48, -22.97, -37.78, -81.59, -68.47, -65.93, -46.03, -13.44, -7.21, -5.28, -5.12, -3.99, -4.22, -6.26, -11.39, -21.32, -18.6, -32.94, -95.68, -73.29, -56.82, -39.72, -21.27, -19.43, -6.15, -11.38, -7.31, -1.97, -12.09, -19.26, -12.3, -13.7, -7.8, -12.6, -10.78, -67.39, -39.25, -11.0, -2.64, -37.78, -38.66, -24.82, -14.94, -16.03, -1.28, -21.6, -10.86, -2.31, -12.16, -30.61, -23.51, -51.09, -22.18, -13.0, -14.39, -1.87, -0.9, -2.39, -0.0, -0.0, -13.84, -9.6, -9.0, -14.88, -0.0, -3.6, -65.67, -76.81, -100.0, -82.95, -54.94, -27.81, -8.72, -28.1, -27.33, -20.64, -25.78, -0.0, -10.07, -13.65, -0.33, -0.15, -6.32, -0.37, -14.45, -21.91, -17.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5171, 1.5369, 1.4762, 1.4683, 1.4428, 1.413, 1.3471, 1.2771, 1.2868, 1.2594, 1.2751, 1.3333, 1.2892, 1.2401, 1.2498, 1.2511, 1.2064, 1.2188, 1.2283, 1.2048, 1.1721, 1.2012, 1.189, 1.2182, 1.2346, 1.2288, 1.3214, 1.2763, 1.2461, 1.2542, 1.2753, 1.3498, 1.3349, 1.342, 1.3582, 1.3868, 1.4466, 1.4872, 1.6029, 1.6683, 1.7033, 1.6602, 1.6389, 1.7281, 1.7171, 1.6731, 1.704, 1.7064, 1.6728, 1.6672, 1.6253, 1.6865, 1.6951, 1.7081, 1.6905, 1.6492, 1.6807, 1.6409, 1.7421, 1.6688, 1.616, 1.6084, 1.6539, 1.6519, 1.6901, 1.7471, 1.7598, 1.7014, 1.6665, 1.6882, 1.7666, 1.7485, 1.7713, 2.1168, 2.3815, 2.4229, 2.4605, 2.4657, 2.3624, 2.3392, 2.349, 2.2787, 2.219, 2.1678, 2.1313, 2.0877, 1.9985, 1.9776, 1.9158, 1.8918, 2.0213, 2.028, 2.0057, 1.9507, 1.9246, 1.8847, 1.8103, 1.7609, 1.7059, 1.7652, 1.7396, 1.7364, 1.6831, 1.6294, 1.6284, 1.7612, 1.8221, 1.8458, 1.8097, 1.7541, 1.7232, 1.6263, 1.6066, 1.6265, 1.5713, 1.6321, 1.6077, 1.6347, 1.6293, 1.6584, 1.616, 1.9066, 2.005, 2.1633, 2.2797, 2.365, 2.489, 2.4947, 2.4871, 2.4553, 2.5323, 2.4702, 2.5354, 2.47, 2.3379, 2.2937, 2.2127, 2.1447, 2.1801, 2.2136, 2.1405, 2.0741], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 0.9771, 0.9466, 0.8491, 0.8242, 0.7182, 0.8904, 0.8567, 0.8393, 0.8675, 0.9049, 0.881, 0.9213, 0.9308, 0.9235, 0.9384, 0.8181, 0.7638, 0.6711, 0.7825, 0.7065, 0.9336, 0.9055, 0.8605, 0.811, 0.9358, 0.6354, 0.6908, 0.6383, 0.7481, 0.9017, 0.4436, 0.4975, 0.0739, 0.1499, 0.4758, 0.6723, 0.8266, 0.2671, 0.5423, 0.446, 0.8756, 0.581, 0.7462, 0.7506, 0.6161, 0.374, 0.2342, 0.1767, 0.3124, 0.3912, 0.7393, 0.5929, 0.1563, 0.2571, 0.2916, 0.5074, 0.8553, 1.0231, 1.1041, 1.0677, 1.1384, 1.0605, 0.9894, 0.9254, 0.8062, 0.7962, 0.6774, 0.1621, 0.1133, 0.2921, 0.4782, 0.6671, 0.6677, 0.793, 0.72, 0.7456, 0.7824, 0.6412, 0.5462, 0.6248, 0.608, 0.6793, 0.671, 0.6919, 0.4568, 0.6402, 0.7207, 0.7887, 0.6241, 0.6057, 0.7356, 0.8214, 0.7835, 1.1846, 0.9084, 0.9758, 1.0248, 0.8795, 0.6899, 0.9308, 0.6505, 0.8814, 0.9092, 0.8679, 0.9686, 0.9291, 0.9951, 1.0886, 1.0624, 0.9081, 0.8965, 0.9019, 0.8653, 0.9797, 0.9309, 0.4937, 0.4465, 0.1723, 0.179, 0.4352, 0.6814, 0.8435, 0.6247, 0.6152, 0.6697, 0.5966, 0.8636, 0.8606, 0.7955, 0.9022, 0.9376, 0.8592, 0.9679, 0.8277, 0.7806, 0.7787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0436, 0.012, 0.0327, 0.0388, 0.074, 0.0687, 0.1187, 0.0726, 0.2042, 0.2179, 0.3184, 0.3515, 0.4075, 0.473, 0.4613, 0.51, 0.4743, 0.4404, 0.4149, 0.4181, 0.3558, 0.3567, 0.3365, 0.3698, 0.3642, 0.3923, 0.3477, 0.3659, 0.2634, 0.2397, 0.166, 0.1099, 0.0298, -0.1768, -0.1562, -0.2305, -0.1811, -0.1245, -0.1616, -0.1672, -0.1913, -0.1889, -0.1897, -0.1038, -0.0831, -0.1542, -0.1482, -0.2071, -0.1741, -0.135, -0.079, -0.0462, -0.0706, 0.0849, 0.0882, 0.0725, 0.0495, 0.0393, 0.1074, 0.1046, 0.1639, 0.152, 0.1607, 0.1024, 0.0803, 0.1294, 0.0748, 0.0732, 0.0605, 0.0721, 0.0151, 0.0341, 0.0565, 0.0903, 0.0566, 0.0567, -0.0139, 0.0161, -0.0351, -0.0573, -0.069, -0.0789, -0.0834, -0.0765, -0.0655, -0.0836, 0.0312, 0.1517, 0.2074, 0.1129, 0.109, 0.0969, 0.1033, 0.0805, 0.0818, 0.0752, 0.2219, 0.1674, 0.1607, 0.1727, 0.1363, 0.157, 0.2065, 0.2667, 0.2607, 0.3308, 0.2719, 0.2375, 0.2484, 0.3688, 0.3898, 0.3806, 0.3488, 0.3287, 0.3415, 0.3681, 0.3217, 0.2635, 0.2652, 0.2383, 0.2492, 0.2686, 0.2584, 0.1586, 0.1732, 0.1065, 0.1005, 0.1038, 0.0662, 0.0388, 0.0141, 0.0071, -0.041, -0.0046, -0.0795, -0.1656, -0.0842], "obv": [0, -9105, -19815, -8440, 3367, -9493, 12663, -24186, -48683, -86159, -72839, -79423, -96828, -88168, -74148, -68873, -63616, -58005, -55347, -16630, -34212, -27689, -46445, -29672, -36932, -30610, -18523, 31222, 43159, 74777, 80325, 109338, 120633, 135032, 151291, 144000, 136002, 129495, 138018, 112375, 118293, 127131, 122733, 116768, 126862, 120025, 125513, 106348, 110651, 117513, 110281, 121516, 69667, 81517, 84259, 90351, 100865, 89846, 96623, 90335, 96598, 93602, 109416, 134179, 113063, 90687, 64993, 54201, 65710, 89438, 91959, 84649, 74746, 88607, 95922, 102816, 108365, 119008, 125264, 138210, 142822, 148933, 153577, 135878, 108676, 156911, 136730, 126696, 53978, 60460, 69792, 70782, 78568, 81442, 76104, 103676, 119921, 108482, 104406, 110305, 96023, 100601, 94126, 99753, 97078, 110811, 122670, 127019, 116737, 108350, 125190, 128340, 125705, 128055, 125221, 131948, 142024, 127905, 126510, 127458, 126997, 134365, 163408, 164758, 179418, 179745, 180725, 185979, 190226, 182782, 187200, 208647, 205716, 210536, 216422, 208417, 180231, 168468, 187488, 190405, 196355, 200340, 191451, 194895, 205039, 203966, 205294, 207332, 207090, 207208, 207323, 204141, 206605, 170170, 144092, 165481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 18.06, 19.47, 20.92, 22.8, 24.82, 26.7, 28.55, 29.62, 30.21, 29.55, 29.21, 28.9, 29.74, 30.81, 31.45, 31.41, 31.85, 31.12, 30.44, 30.16, 29.52, 29.39, 28.66, 27.15, 25.74, 25.79, 24.32, 22.77, 22.01, 20.56, 19.21, 18.07, 17.6, 17.17, 16.7, 16.76, 16.74, 15.73, 14.87, 14.55, 14.53, 14.17, 13.77, 13.61, 13.61, 13.61, 13.13, 12.37, 12.28, 12.98, 14.13, 15.45, 17.28, 19.14, 20.98, 22.87, 23.21, 23.53, 23.23, 23.53, 24.87, 25.69, 25.56, 24.41, 23.17, 21.72, 20.65, 19.66, 18.52, 17.43, 16.52, 15.8, 15.0, 14.24, 13.52, 13.09, 12.69, 12.32, 11.66, 11.46, 10.99, 10.36, 9.64, 9.2, 8.92, 9.77, 10.71, 11.4, 12.19, 12.73, 12.35, 13.09, 12.73, 12.44, 12.63, 13.04, 13.62, 14.17, 15.33, 17.17, 19.15, 19.64, 20.29, 21.25, 22.38, 23.71, 25.12, 23.61, 22.83, 22.64, 23.0, 22.64, 21.07, 20.23, 19.45, 18.15, 17.74, 17.36, 17.57, 18.29, 18.94, 19.91, 21.15, 21.89, 23.08, 24.14, 25.13, 25.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 18.83, 21.3, 23.23, 27.45, 30.79, 29.99, 30.79, 28.38, 26.93, 24.7, 28.13, 29.89, 28.85, 30.94, 34.17, 34.48, 38.17, 38.91, 36.95, 36.71, 33.26, 31.2, 28.28, 28.1, 26.21, 32.35, 34.33, 32.65, 30.12, 31.98, 28.05, 26.34, 26.96, 24.74, 25.83, 22.99, 20.76, 17.89, 15.96, 22.49, 25.09, 28.57, 25.16, 23.51, 24.76, 26.66, 24.72, 23.42, 25.17, 23.97, 21.45, 19.82, 18.26, 17.14, 17.95, 23.51, 23.71, 20.73, 20.1, 22.1, 24.87, 26.68, 31.12, 32.87, 31.9, 35.73, 36.21, 35.79, 34.94, 31.0, 29.09, 26.66, 20.72, 17.1, 17.98, 21.62, 26.98, 27.44, 31.42, 31.41, 30.06, 28.67, 27.25, 25.73, 24.39, 24.57, 27.6, 26.45, 26.61, 23.12, 21.4, 24.81, 26.61, 25.04, 23.74, 24.09, 24.48, 24.34, 30.02, 29.55, 27.49, 27.51, 26.38, 24.52, 28.8, 25.85, 23.96, 25.86, 26.51, 26.59, 26.2, 29.92, 35.07, 37.1, 33.16, 33.12, 33.84, 34.05, 34.03, 34.4, 27.08, 23.91, 20.58, 18.13, 19.93, 25.64, 28.2, 26.26, 24.7, 27.83, 26.49, 28.17, 31.36, 30.77, 32.54, 34.94, 33.48, 35.85, 32.79, 31.49, 30.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 23.18, 22.41, 20.92, 19.77, 18.75, 18.26, 17.88, 20.51, 19.46, 21.96, 19.5, 18.73, 18.08, 16.66, 15.45, 14.88, 13.67, 12.6, 11.93, 11.39, 13.07, 14.08, 18.47, 16.93, 15.79, 13.64, 13.11, 14.06, 15.89, 14.51, 18.06, 16.96, 15.66, 16.07, 14.62, 15.59, 17.87, 20.78, 27.45, 24.96, 23.78, 22.37, 26.05, 24.34, 23.2, 21.15, 19.61, 18.95, 17.65, 17.2, 22.63, 21.35, 22.48, 22.81, 21.71, 19.78, 18.82, 27.29, 26.45, 25.37, 23.67, 21.37, 19.87, 18.03, 16.2, 14.93, 14.34, 13.6, 12.46, 17.57, 16.49, 18.05, 36.32, 42.18, 38.5, 35.2, 32.62, 31.61, 29.64, 27.41, 26.24, 26.62, 25.56, 28.29, 27.75, 26.92, 25.26, 24.32, 22.87, 26.87, 24.87, 23.35, 22.29, 22.73, 24.78, 23.95, 22.87, 21.92, 19.67, 18.53, 18.18, 17.41, 17.66, 21.14, 18.15, 21.99, 20.16, 19.09, 18.29, 17.29, 17.01, 15.99, 14.67, 14.1, 19.47, 18.35, 16.76, 15.61, 14.24, 13.57, 29.29, 30.83, 30.94, 32.0, 28.64, 25.27, 23.41, 21.81, 24.08, 21.68, 20.63, 18.67, 17.79, 17.52, 16.58, 15.96, 17.42, 15.91, 14.75, 14.16, 14.05], "ad": [-7637.0, -11279.0, -18241.0, -23845.0, -23724.0, -32596.0, -20368.0, -42477.0, -34428.0, -35036.0, -37759.0, -44343.0, -59700.0, -52243.0, -52243.0, -46968.0, -41711.0, -36100.0, -33622.0, -13376.0, -3907.0, -1161.0, -5913.0, 27.0, -1868.0, 4390.0, 1528.0, 21736.0, 31384.0, 59232.0, 63604.0, 82283.0, 84415.0, 90933.0, 107192.0, 102258.0, 98076.0, 95958.0, 101919.0, 97294.0, 102902.0, 100359.0, 100366.0, 100741.0, 107739.0, 101717.0, 101534.0, 85669.0, 87729.0, 94146.0, 86914.0, 88081.0, 42891.0, 54652.0, 56765.0, 62857.0, 70687.0, 59668.0, 64662.0, 58374.0, 64407.0, 62811.0, 78625.0, 81777.0, 70843.0, 63964.0, 44591.0, 39250.0, 50759.0, 71186.0, 73707.0, 68161.0, 63272.0, 76009.0, 74638.0, 75104.0, 80223.0, 85671.0, 89934.0, 99051.0, 101878.0, 102949.0, 103061.0, 100358.0, 101590.0, 83656.0, 63475.0, 54798.0, 73705.0, 75742.0, 84215.0, 85205.0, 90321.0, 92341.0, 90870.0, 70843.0, 85332.0, 74487.0, 71802.0, 77701.0, 76705.0, 76466.0, 78625.0, 80223.0, 77942.0, 91393.0, 99883.0, 103394.0, 93112.0, 94693.0, 101783.0, 104152.0, 104679.0, 106883.0, 104049.0, 105111.0, 110158.0, 98742.0, 97416.0, 97241.0, 97032.0, 103789.0, 119924.0, 119483.0, 131718.0, 131956.0, 132720.0, 137974.0, 142221.0, 146223.0, 147378.0, 152311.0, 150164.0, 154984.0, 157019.0, 151815.0, 153182.0, 141419.0, 139971.0, 142236.0, 147002.0, 150987.0, 145689.0, 147991.0, 148763.0, 148114.0, 149442.0, 148435.0, 148193.0, 148295.0, 148390.0, 147228.0, 149599.0, 142652.0, 127969.0, 135924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18952.6, 19015.5, 18763.4, 19432.9, 19161.4, 19382.7, 18624.2, 16934.3, 13810.5, 11626.6, 11750.7, 12176.9, 12170.8, 12305.9, 13117.2, 12441.2, 12545.9, 13228.9, 17642.3, 18570.2, 17860.3, 16656.9, 18905.9, 18159.8, 17922.4, 18822.3, 18919.2, 18510.3, 14186.5, 13845.1, 13247.6, 13284.6, 11267.1, 10577.4, 9734.0, 9117.5, 9072.1, 8821.1, 10086.9, 9664.9, 7786.8, 7918.2, 8157.9, 12903.0, 13491.5, 12756.3, 12681.8, 13184.4, 12369.8, 12617.2, 12559.8, 12462.9, 11639.0, 8035.5, 9326.8, 11164.2, 12792.6, 14310.6, 14287.9, 14761.1, 16505.1, 16130.9, 16562.3, 15971.2, 14881.0, 13500.9, 11952.7, 9938.2, 9923.3, 9398.0, 8319.8, 8528.9, 8409.0, 7883.1, 8266.9, 10255.6, 14389.7, 15852.9, 15792.0, 22438.2, 21791.8, 22263.8, 21751.7, 22065.9, 20583.4, 18397.0, 16330.7, 15937.1, 16077.6, 9213.4, 9155.1, 9650.1, 10008.9, 9877.8, 10153.1, 9886.8, 8502.9, 8064.3, 7355.3, 7975.9, 8224.7, 8480.5, 8337.7, 7953.7, 7626.0, 7641.9, 6941.3, 6763.0, 7740.0, 6851.3, 6107.4, 4469.5, 4891.3, 7532.1, 7432.1, 8614.7, 7974.7, 7065.1, 6178.6, 6463.8, 7113.4, 7509.1, 8917.0, 6305.8, 6652.8, 5775.4, 6543.2, 9263.8, 9914.7, 11392.0, 10939.3, 11092.5, 9346.3, 9942.1, 9804.5, 10230.3, 9537.1, 6851.3, 5878.8, 4001.0, 3721.1, 3137.6, 3057.3, 2414.8, 5713.9, 7307.3, 9338.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.044, 1.138, 1.092, 1.071, 1.115, 1.133, 1.141, 0.933, 0.943, 0.927, 0.946, 0.798, 0.773, 0.716, 0.677, 0.671, 0.652, 0.722, 0.689, 0.601, 0.627, 0.638, 0.93, 0.984, 0.94, 0.935, 0.976, 1.013, 1.048, 1.122, 1.111, 1.124, 0.765, 0.86, 1.014, 1.111, 1.182, 1.167, 1.195, 1.344, 1.325, 1.367, 1.298, 1.184, 1.082, 0.958, 0.796, 0.814, 0.767, 0.668, 0.689, 0.689, 0.742, 0.764, 0.881, 1.103, 1.186, 1.184, 1.445, 1.402, 1.423, 1.397, 1.442, 1.412, 1.309, 1.148, 1.146, 1.154, 0.673, 0.699, 0.716, 0.747, 0.744, 0.781, 0.77, 0.65, 0.607, 0.563, 0.604, 0.63, 0.63, 0.624, 0.598, 0.596, 0.638, 0.655, 0.659, 0.745, 0.855, 0.78, 0.593, 0.631, 0.891, 0.884, 0.989, 1.022, 0.968, 0.871, 0.911, 0.995, 1.101, 1.208, 0.868, 0.919, 0.786, 0.915, 1.204, 1.248, 1.383, 1.358, 1.442, 1.211, 1.254, 1.231, 1.247, 1.189, 0.887, 0.803, 0.549, 0.513, 0.433, 0.43, 0.388, 0.773, 0.94, 1.102], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.27, 177.97, 162.45, 127.3, 105.04, 75.04, 105.48, 113.06, 103.65, 106.46, 122.96, 126.42, 141.05, 151.75, 143.06, 137.02, 113.36, 87.29, 58.21, 73.4, 65.11, 108.71, 133.25, 119.72, 105.96, 136.3, 78.58, 68.07, 68.15, 64.29, 95.92, 30.42, -4.84, -87.53, -170.06, -42.19, 37.94, 94.26, -8.68, -10.72, 14.92, 101.35, 60.9, 72.25, 105.34, 67.44, -27.68, -69.0, -102.02, -104.73, -62.97, 40.18, 57.28, -74.56, -99.66, -69.13, 0.1, 73.79, 173.1, 199.65, 188.7, 234.86, 209.08, 169.59, 140.63, 94.63, 94.3, 69.65, -54.88, -125.27, -65.97, -27.34, 33.57, 47.9, 84.89, 78.49, 88.16, 83.88, 63.88, 27.79, 28.43, 38.3, 63.39, 55.99, 63.12, 16.29, 30.15, 67.4, 98.11, 74.27, 37.29, 77.86, 103.71, 115.89, 239.95, 211.67, 184.49, 191.28, 146.07, 88.96, 143.06, 63.45, 89.18, 117.65, 120.32, 130.82, 138.6, 155.07, 190.96, 194.72, 135.58, 134.35, 131.19, 129.03, 136.46, 133.22, 25.01, -16.87, -65.62, -99.74, -45.88, 27.25, 91.13, 60.3, 29.01, 63.22, 54.79, 102.06, 151.35, 119.44, 144.79, 160.65, 133.58, 145.87, 115.86, 97.54, 88.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9291, 0.1523, 3.4672, 3.839, 4.2834, 6.4825, 5.0239, 7.5346, 7.487, 8.8279, 6.5282, 14.1191, 15.2003, 11.3217, 12.5626, 10.8731, 10.1483, 10.4273, 9.0617, 8.2958, 9.0989, 7.1217, 7.3975, 6.1303, 9.4838, 5.1855, 8.8214, 8.7156, 7.2125, 5.2314, 6.6042, 1.8628, 2.1236, 1.3029, 1.6313, 4.5551, 1.7235, 3.2547, -1.7471, -0.7285, -1.7797, -0.4806, 1.0433, -2.5631, -2.2597, 0.3554, 2.5511, 0.8669, 0.9859, -0.3221, 1.8671, -0.2348, 1.8304, 0.8535, -0.753, -1.8952, -0.7379, 2.2583, -2.6922, -1.3114, -3.9926, -0.7524, 0.2391, 1.7561, 4.4618, 6.981, 10.4918, 11.7929, 11.0353, 10.4888, 6.2834, 7.7179, 9.1397, -0.9681, -2.339, -0.3426, 0.8863, 2.8065, 1.5359, 3.252, 0.2762, 0.4794, 1.2829, -0.532, -0.5453, 0.3879, 1.7705, 12.3852, 13.6354, 10.2698, 2.7776, 2.0869, 3.2329, 1.9575, 0.649, -0.1578, -0.3097, 2.1579, 3.4674, 5.259, 4.1657, 4.0329, 5.2597, 4.0928, 6.4296, 6.0701, 2.1798, 3.3952, 6.3598, 6.4685, 6.8352, 6.3027, 7.8018, 6.9955, 9.3597, 6.9048, 6.2077, 7.7057, 9.262, 9.1279, 11.7696, 2.917, 1.6433, -2.217, -3.059, 0.4, 2.4543, 2.4883, -0.7538, 0.6455, 1.0579, -0.2043, 3.1433, 1.1249, 0.5138, 8.6373, 10.5804, 14.3153, 17.0443, 10.9409, 6.7881, 4.8597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3879, 8.1561, 8.323, 8.4294, 8.7141, 7.6404, 7.0789, 6.1842, 7.1208, 6.314, 8.3002, 8.0842, 7.4264, 6.6059, 7.293, 4.5673, 4.6971, 4.1238, 4.5598, 5.2736, 2.8254, 2.8028, 0.3408, 0.2086, 1.5276, 2.1841, 2.9196, -0.056, 1.0965, 0.5154, 2.3304, 0.8417, 1.5755, 1.7177, 1.0533, -0.0565, -0.9021, -1.4863, -0.9693, -0.7411, 0.9433, 0.2075, -1.7748, -1.1985, -1.1214, -0.1546, 1.3386, 2.5564, 3.7741, 4.4176, 6.1123, 6.442, 6.5457, 6.469, 5.4226, 5.7152, 4.5422, -1.6454, -2.6501, -0.5665, 1.5585, 3.8909, 3.8526, 5.4197, 4.575, 4.9027, 5.3367, 3.6488, 2.659, 3.6987, 3.4802, 4.2463, 3.9451, 3.8821, 0.7745, 2.5188, 3.2858, 3.9093, 2.1546, 2.0523, 2.5937, 3.0452, 2.9812, 5.316, 4.2769, 5.0979, 5.9072, 5.1641, 3.5406, 5.0467, 2.9164, 4.5383, 4.984, 4.8888, 5.6712, 5.6015, 6.5449, 8.2778, 8.8293, 7.541, 7.6422, 8.0218, 7.8025, 9.5958, 9.463, 4.1001, 3.3778, 0.0081, -0.115, 2.2835, 4.6454, 6.1955, 3.7891, 3.4512, 3.7357, 2.7497, 5.402, 5.6406, 5.2218, 6.8446, 7.8816, 7.0998, 9.1838, 7.367, 6.7483, 6.9824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.103755, 120.917713, 66.993502, 45.215926, 33.418267, 26.018775, 20.953397, 17.270588, 14.480839, 12.295107, 10.557181, 9.146735, 7.982824, 7.012684, 6.19916, 5.508201, 4.919711, 4.413634, 3.975626, 3.594066, 3.255197, 2.950888, 2.674583, 2.428653, 2.206371, 2.014269, 1.846677, 1.698387, 1.564672, 1.447712, 1.336203, 1.232626, 1.135525, 1.047181, 0.969468, 0.893138, 0.820715, 0.745619, 0.671407, 0.605082, 0.548948, 0.503599, 0.45863, 0.418555, 0.382026, 0.354544, 0.329468, 0.308848, 0.291566, 0.274584, 0.254911, 0.231675, 0.205045, 0.179029, 0.15493, 0.138027, 0.123994, 0.107074, 0.090063, 0.074129, 0.061899, 0.056877, 0.060068, 0.071745, 0.09013, 0.116361, 0.147765, 0.18108, 0.21408, 0.24165, 0.264972, 0.280165, 0.271746, 0.244713, 0.212724, 0.184808, 0.16762, 0.158502, 0.160101, 0.166807, 0.177736, 0.192571, 0.205485, 0.212821, 0.218702, 0.222438, 0.226007, 0.228993, 0.231399, 0.225715, 0.219931, 0.216816, 0.218006, 0.216842, 0.214033, 0.211103, 0.209288, 0.20762, 0.211831, 0.216831, 0.223701, 0.232829, 0.241488, 0.24563, 0.251355, 0.25274, 0.255585, 0.260011, 0.265067, 0.272341, 0.280085, 0.290274, 0.305777, 0.325212, 0.343148, 0.359204, 0.373786, 0.386258, 0.400777, 0.415376, 0.416218, 0.406078, 0.380563, 0.345977, 0.313269, 0.289544, 0.277054, 0.267042, 0.258728, 0.253213, 0.247861, 0.249351, 0.255393, 0.262742, 0.274082, 0.289858, 0.305985, 0.326833, 0.345295, 0.359698, 0.370814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8208, 104.8401, 97.2708, 86.8598, 76.1715, 66.141, 57.1035, 49.1369, 42.2057, 36.2236, 31.0903, 26.7016, 22.9578, 19.7688, 17.0549, 14.7455, 12.7804, 11.107, 9.6807, 8.4634, 7.4218, 6.5276, 5.757, 5.0913, 4.5143, 4.0143, 3.5808, 3.2043, 2.8764, 2.5906, 2.3398, 2.1183, 1.9218, 1.7469, 1.5914, 1.4517, 1.3255, 1.2095, 1.1019, 1.0025, 0.9118, 0.8302, 0.7559, 0.6884, 0.6271, 0.5726, 0.524, 0.481, 0.4431, 0.4094, 0.3785, 0.3491, 0.3203, 0.2921, 0.2646, 0.2393, 0.2162, 0.1944, 0.1735, 0.1537, 0.1353, 0.1196, 0.1077, 0.1005, 0.0984, 0.102, 0.1112, 0.1252, 0.1429, 0.1627, 0.1831, 0.2025, 0.2164, 0.2221, 0.2202, 0.2131, 0.204, 0.1949, 0.1879, 0.1837, 0.1825, 0.1845, 0.1887, 0.1935, 0.1986, 0.2033, 0.2079, 0.2121, 0.216, 0.2179, 0.2183, 0.218, 0.218, 0.2178, 0.217, 0.2158, 0.2145, 0.2132, 0.2129, 0.2137, 0.2157, 0.2191, 0.2236, 0.228, 0.2327, 0.2367, 0.2405, 0.2444, 0.2485, 0.2533, 0.2586, 0.265, 0.2731, 0.2835, 0.2955, 0.3082, 0.3213, 0.3343, 0.3476, 0.3612, 0.3722, 0.379, 0.3793, 0.3726, 0.3607, 0.3465, 0.3326, 0.3195, 0.3073, 0.2965, 0.2868, 0.2793, 0.2745, 0.2722, 0.2725, 0.276, 0.282, 0.291, 0.3018, 0.3134, 0.3249], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7168, 17.7304, 17.2755, 16.2885, 15.0362, 14.8127, 13.5206, 13.4276, 13.321, 12.7186, 11.7027, 11.3305, 9.5168, 8.4085, 7.321, 6.7925, 6.8772, 5.971, 4.9849, 2.707, 1.0141, -0.1411, -0.8236, -0.3218, -1.3254, -1.699, -1.7318, -0.9212, -0.1852, 0.6856, 1.7577, 2.7746, 2.4784, 2.0364, 1.1494, 0.811, -0.0439, -0.0827, -0.2487, -1.4397, -2.2602, -3.377, -3.2389, -2.2023, -0.4431, 2.0362, 4.7195, 8.0464, 10.8636, 13.4202, 15.991, 16.8575, 17.6029, 17.6752, 13.6661, 9.1542, 5.7064, 3.3117, 1.9178, 0.5879, 0.3465, -0.2264, -0.092, 0.5803, 1.0998, 2.9326, 5.1004, 6.4437, 9.0396, 10.8526, 11.7532, 10.017, 8.8141, 7.9489, 6.8859, 5.5185, 4.3879, 3.347, 3.0809, 3.0953, 4.23, 4.9102, 6.3125, 7.4187, 7.7619, 7.955, 8.8369, 8.4151, 8.4362, 8.9627, 9.4121, 9.5467, 9.7927, 10.3969, 11.0553, 12.3606, 13.0618, 13.1641, 13.9841, 14.4613, 15.1517, 16.2296, 14.1774, 11.9146, 8.229, 4.4204, 2.1982, 1.5225, 1.3681, 0.2924, -0.2014, -0.5914, -0.9615, 1.0951, 2.8172, 4.8055, 8.2079, 11.0319, 13.446, 16.1427, 17.3863, 17.441, 16.8188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.46, 0.7, 16.29, 17.84, 19.71, 29.11, 24.31, 38.52, 37.83, 46.21, 33.51, 69.62, 76.82, 71.95, 74.03, 71.78, 70.58, 71.38, 68.8, 67.14, 69.45, 50.34, 52.75, 41.08, 60.03, 40.68, 53.88, 53.68, 48.29, 38.76, 44.51, 11.28, 12.71, 7.9, 9.76, 26.77, 8.64, 16.6, -8.49, -3.57, -9.57, -2.42, 4.94, -10.34, -9.17, 1.56, 10.3, 3.27, 3.74, -1.3, 8.0, -0.96, 7.93, 3.67, -3.56, -9.65, -3.6, 12.34, -14.29, -6.8, -24.94, -4.81, 1.45, 9.79, 23.83, 38.3, 53.36, 59.64, 58.24, 56.75, 37.16, 46.81, 57.89, -4.05, -9.4, -1.29, 3.26, 9.78, 5.69, 11.4, 1.04, 1.8, 4.68, -1.82, -1.84, 1.27, 5.98, 50.93, 57.97, 51.79, 14.1, 11.33, 16.57, 10.97, 3.36, -0.85, -1.71, 12.55, 21.48, 29.59, 22.01, 21.65, 26.78, 20.44, 34.59, 33.93, 11.76, 17.36, 34.09, 34.66, 36.11, 34.39, 39.59, 37.72, 50.78, 36.92, 34.72, 42.98, 55.31, 55.56, 80.44, 16.08, 9.24, -10.3, -14.99, 1.68, 9.59, 9.91, -2.86, 2.53, 4.1, -0.8, 10.86, 4.27, 1.93, 35.55, 41.79, 62.29, 66.36, 47.11, 34.57, 27.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9885, -0.3635, 0.1663, 1.2292, 1.6024, 1.9627, 2.6401, 3.105, 2.5485, 2.4171, 2.4808, 1.7483, 1.4945, 2.2752, 2.4573, 2.1156, 2.486, 2.9632, 2.7763, 3.3632, 3.5123, 3.0619, 2.8271, 2.9285, 1.8927, 1.4251, 1.5768, 1.4488, 2.7914, 2.9506, 2.4927, 2.2205, 2.6216, 2.1099, 1.1758, 1.6188, 1.283, 1.6618, 1.5602, 0.7249, 0.9391, -1.4828, 0.3935, 1.0689, 1.9178, 2.048, 0.6573, 1.1925, 1.8637, 1.512, 1.0063, 1.6323, 1.0032, 0.8267, 0.2644, -0.0861, -0.7791, -0.3331, 1.1578, 1.3989, 0.9197, -0.626, 0.0897, 0.9839, 1.6936, 2.761, 3.3537, 3.4249, 4.3209, 4.1461, 3.9295, 3.963, 2.9047, 2.6214, 2.3925, 0.7267, -2.8543, -1.6563, 0.1304, 2.1664, 2.2479, 3.5544, 3.9343, 3.3026, 2.8587, 2.6425, 1.5337, 0.9636, 1.1073, 2.154, 1.381, 1.6574, 2.0362, 0.6199, 1.7028, 2.1586, 1.8361, 0.8548, 1.0101, 1.1998, 1.2634, 2.8266, 2.887, 2.6275, 2.5125, 2.3419, 1.8927, 3.4792, 2.039, 1.8179, 2.29, 2.4265, 2.4103, 2.0816, 2.8266, 3.9118, 3.9912, 2.8736, 2.8885, 3.2913, 3.5075, 3.595, 3.5152, 1.9479, -0.0952, 0.1801, -1.2179, 0.061, 2.5168, 3.4883, 2.8563, 1.5069, 3.2227, 2.2447, 3.2027, 4.2552, 2.8616, 3.4014, 3.8783, 3.7814, 4.6284, 4.0743, 2.7594, 2.3166], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7871, -2.393, -0.886, -0.2923, 0.915, 0.5974, 1.5289, 2.0786, 2.0588, 2.0593, 1.0683, 0.8444, 0.0162, 0.3919, 1.7416, 1.513, 1.1112, 1.6941, 2.1521, 1.9825, 2.16, 2.1635, 2.08, 1.3492, 0.8619, -0.1731, 0.13, 0.2951, 0.2665, 2.2602, 1.6385, 0.8614, 1.0724, 0.0379, 0.0353, 0.1837, -0.2852, -0.0965, -0.5307, -1.29, -2.1688, -4.0015, -1.7639, 0.0444, 0.5561, -0.8395, -0.8106, 0.0915, -0.2416, 0.0247, -0.2299, 0.0388, -0.0785, -1.6553, -1.5416, -1.9638, -2.2404, -1.4461, -0.9326, 0.2763, -2.1385, -1.3422, -0.8393, -0.3033, -0.5517, 1.1351, 1.1665, 0.9377, 2.5208, 3.2048, 2.7164, 1.9929, 0.1194, 1.1074, 0.3253, -5.4456, -8.6772, -3.6943, -2.8199, -0.1531, 1.2289, 2.118, 1.4578, 2.3763, 1.4157, 1.141, -0.1238, -0.5574, 0.2688, 0.4672, 0.2695, 0.0778, -1.6688, -1.2813, -0.0133, 0.924, 0.3896, -0.5124, 0.2572, 0.0802, 0.2726, 0.2903, 1.4802, 0.9333, 1.8784, 1.4106, 0.2777, 0.9032, -0.5743, -0.3363, 0.9498, 1.3941, 1.09, 1.7143, 1.4765, 2.2838, 3.1375, 1.1562, 1.598, 1.3059, 1.949, 1.6178, 2.4501, -2.2629, -3.3802, -4.0406, -5.0106, -3.4132, -1.5845, 0.92, 0.8853, -0.5338, -0.3112, 0.5823, -0.1805, 2.6352, 2.2416, 2.8314, 3.6483, 2.5214, 1.9884, 1.5043, 1.5694, 1.1066], "thermo_temp": [null, 1.293, 1.8471, 1.3278, 1.2308, 1.2121, 1.7194, 1.4282, 1.3154, 1.7382, 1.7006, 2.2832, 0.7986, 2.2926, 1.0523, 1.794, 0.6874, 1.3654, 1.1111, 1.0264, 0.4896, 0.3672, 1.4125, 0.904, 1.4784, 2.0905, 0.7157, 0.6026, 1.3748, 1.2691, 0.6241, 1.3807, 1.3523, 0.8984, 0.7471, 1.5793, 1.0308, 1.5982, 1.4469, 1.1537, 2.5249, 0.6903, 0.8542, 1.3591, 1.5492, 2.319, 1.1405, 1.4351, 1.5682, 1.7583, 2.224, 2.0149, 3.1079, 2.5186, 2.1575, 1.1006, 1.3617, 2.8876, 1.5742, 1.101, 2.1054, 1.7384, 1.2362, 1.5935, 1.0816, 2.482, 1.8059, 1.8777, 1.4614, 1.113, 2.0904, 1.1226, 3.0582, 0.7162, 0.9291, 1.5098, 2.2453, 1.6259, 2.1872, 2.4872, 1.9259, 0.9414, 1.2131, 1.9701, 2.7853, 1.514, 2.0671, 6.609, 5.8229, 2.96, 2.9503, 2.533, 1.019, 2.038, 2.4766, 1.365, 1.443, 1.5015, 1.6575, 1.521, 0.8385, 1.7063, 1.1115, 1.5795, 3.7051, 2.1158, 1.716, 1.2346, 1.5852, 1.3672, 0.8421, 1.1196, 0.9908, 2.5363, 1.4069, 1.6942, 0.9908, 0.9313, 1.6149, 3.4875, 2.6134, 2.1542, 1.3401, 1.0324, 1.3203, 0.3673, 1.3501, 1.8861, 0.8537, 2.4222, 1.2905, 1.9854, 1.5585, 2.0368, 1.0651, 5.6841, 3.285, 4.2207, 3.7927, 3.4742, 4.1013, 2.5683, 2.3891, 2.0407, 3.5339, 1.6624, 3.3832, 1.62, 0.62, 1.72, 1.16, 1.26, 2.64, 2.65, 1.19, 1.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3112, 1.382, 1.5459, 1.41, 1.5705, 1.4763, 1.534, 1.3801, 1.3774, 1.329, 1.274, 1.1314, 0.9924, 1.0688, 1.0388, 1.1188, 1.2954, 1.19, 1.0832, 1.1362, 1.1604, 1.0629, 1.1207, 1.1628, 1.1147, 1.0479, 1.1445, 1.1238, 1.2101, 1.2531, 1.2351, 1.4696, 1.3279, 1.2418, 1.2631, 1.3151, 1.4976, 1.4327, 1.4331, 1.4577, 1.5124, 1.6417, 1.7096, 1.9638, 2.0647, 2.0816, 1.9032, 1.8048, 2.0016, 1.9239, 1.7743, 1.8345, 1.817, 1.7114, 1.69, 1.5794, 1.7435, 1.7548, 1.7772, 1.7198, 1.6094, 1.6969, 1.5925, 1.859, 1.6512, 1.5199, 1.5181, 1.6503, 1.6459, 1.7443, 1.8794, 1.8878, 1.7157, 1.6244, 1.6872, 1.8869, 1.8191, 1.8642, 2.7269, 3.2898, 3.2298, 3.179, 3.0615, 2.6902, 2.5716, 2.5543, 2.3381, 2.1753, 2.0528, 1.9809, 1.8973, 1.7048, 1.7051, 1.5972, 1.5939, 1.9778, 2.0029, 1.9507, 1.8205, 1.7777, 1.7031, 1.5465, 1.4689, 1.382, 1.5919, 1.5582, 1.583, 1.4753, 1.3764, 1.4198, 1.7957, 1.9444, 1.9825, 1.8657, 1.7142, 1.6426, 1.4107, 1.3997, 1.4881, 1.3728, 1.5636, 1.5139, 1.5997, 1.5922, 1.673, 1.5625, 2.3119, 2.4888, 2.8037, 2.9835, 3.0727, 3.2597, 3.134, 2.9986, 2.8244, 2.9534, 2.7187, 2.8395, 2.6178, 2.2545, 2.1574, 1.976, 1.8458, 1.9902, 2.1102, 1.9429, 1.8096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8771, 0.9046, 1.0301, 1.0148, 1.067, 1.1311, 1.178, 1.2157, 1.2289, 1.2759, 1.1973, 1.3121, 1.4438, 1.4966, 1.3917, 1.4416, 1.4055, 1.428, 1.3751, 1.3413, 1.3357, 1.2598, 1.2923, 1.2209, 1.2969, 1.2985, 1.1961, 1.3263, 1.3206, 1.2274, 1.1992, 1.1055, 1.0761, 1.06, 1.0224, 1.0673, 1.0472, 1.0547, 0.9776, 0.8841, 0.9567, 0.9375, 0.9809, 0.9443, 0.9219, 1.002, 0.9973, 0.9928, 1.0015, 1.0004, 1.0226, 0.9869, 1.0307, 1.09, 0.9787, 0.9281, 0.9263, 1.0462, 0.9326, 0.9217, 0.938, 0.9509, 0.9577, 1.0294, 1.0536, 1.1357, 1.2264, 1.3201, 1.344, 1.291, 1.1891, 1.1851, 1.2721, 0.9901, 0.8628, 0.9588, 0.9826, 1.0023, 1.0349, 1.0508, 0.9854, 0.9745, 0.9596, 0.9638, 0.973, 0.9306, 0.976, 1.1921, 1.3888, 1.2565, 1.1321, 1.0289, 1.0193, 1.038, 1.0248, 0.949, 1.0059, 1.0095, 1.0833, 1.1129, 1.1318, 1.105, 1.1497, 1.1447, 1.2044, 1.1805, 1.041, 1.0072, 1.1037, 1.1749, 1.1398, 1.1873, 1.1787, 1.2167, 1.226, 1.1272, 1.1195, 1.1288, 1.2171, 1.2389, 1.393, 1.1102, 0.9868, 0.9177, 0.874, 0.9018, 0.9614, 1.0112, 0.9667, 0.9929, 0.9848, 1.0068, 0.978, 1.0506, 1.0185, 1.1487, 1.2104, 1.2499, 1.3131, 1.2676, 1.2314, 1.1239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1002, 0.9901, 0.9261, 0.891, 0.8691, 0.8234, 0.8283, 0.7822, 0.7056, 0.7093, 0.7518, 0.6224, 0.4716, 0.5332, 0.5239, 0.5462, 0.5696, 0.5418, 0.5802, 0.6383, 0.6189, 0.6407, 0.7057, 0.7129, 0.6802, 0.7477, 0.701, 0.6687, 0.7098, 0.7674, 0.7498, 0.8325, 0.9089, 0.887, 0.9126, 0.8998, 0.8686, 0.8919, 0.9202, 1.0311, 1.0274, 1.0129, 0.9637, 0.9658, 1.0396, 1.0111, 0.9434, 0.9636, 0.9687, 0.9634, 0.9829, 0.9619, 0.9869, 0.9006, 1.014, 1.0376, 1.0139, 1.0007, 0.9797, 1.0733, 1.0922, 1.038, 0.9793, 0.95, 0.8824, 0.8457, 0.7452, 0.6901, 0.6366, 0.6443, 0.7546, 0.7716, 0.7401, 0.8049, 0.9771, 0.9629, 0.9418, 0.917, 0.9325, 0.9033, 0.9295, 0.9364, 0.9453, 0.9587, 0.9654, 0.9763, 0.9631, 0.8449, 0.6641, 0.6981, 0.7743, 0.9181, 0.8841, 0.9142, 0.9495, 0.9996, 0.9837, 0.966, 0.9047, 0.8007, 0.8033, 0.8562, 0.8013, 0.8125, 0.82, 0.6491, 0.7855, 0.8252, 0.7833, 0.7205, 0.7266, 0.7333, 0.6945, 0.6965, 0.6686, 0.682, 0.6958, 0.6779, 0.6361, 0.7058, 0.5935, 0.67, 0.8141, 0.8624, 0.9457, 0.9157, 0.879, 0.887, 0.91, 0.9384, 0.9042, 0.9433, 0.9245, 0.9048, 0.9384, 0.892, 0.8143, 0.7742, 0.6557, 0.6873, 0.7895, 0.8408], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6058.13, -2530.82, -1999.93, -362.32, 170.32, 696.99, 1005.04, 4923.94, 4173.23, 3822.73, 2065.57, 2018.66, 900.17, 2651.04, 2418.66, 3812.88, 4649.17, 8567.79, 7561.16, 10322.14, 9396.86, 8715.86, 8590.95, 6368.83, 5102.45, 3740.61, 4691.56, 2323.82, 4030.55, 3705.49, 3116.15, 2484.71, 3856.61, 1161.3, 1405.23, 579.97, 935.3, 1779.96, -772.03, -143.08, -15821.66, -13175.24, -10641.55, -8163.49, -5546.73, -9041.37, -6412.71, -5817.6, -3163.32, -3306.63, -1023.37, -569.68, -2673.24, -5841.52, -7736.59, -7276.39, -5282.19, -3510.64, -2374.77, -2742.97, -5185.25, -3256.39, -2669.82, -1392.47, -12.09, 1740.68, 2512.63, 3191.81, 3775.19, 3595.33, 3171.84, 2620.61, -1600.54, 500.57, -3040.34, -11481.4, -18309.74, -13600.15, -8526.29, -6950.02, -5676.49, -4116.47, -3981.12, -1184.91, 704.04, -1690.91, -2028.44, -925.23, -1190.89, -485.13, -497.0, -214.38, -1223.3, 3064.05, 4492.88, 4423.08, 1462.76, 1206.32, 2535.55, 2373.97, 2016.18, 2513.12, 1740.95, 2215.86, 3097.66, 1435.55, 1005.39, 1127.43, 848.51, 2702.15, 4787.35, 4111.1, 5498.86, 4716.56, 4195.64, 5011.94, 4747.66, 2897.64, 2696.71, 3953.85, 3384.86, 4303.8, 3772.68, -2424.02, -3721.12, -8325.01, -6486.58, -4361.09, -1368.88, -56.93, -2576.97, -2169.66, -864.34, -821.73, -168.26, -42.33, -51.14, -15.52, 5.43, -199.9, 680.49, -7796.78, -8210.39, -5723.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6333, 3.5352, 3.6862, 3.0443, 3.049, 2.1893, 4.0185, 3.8669, 3.9701, 4.4222, 4.9846, 4.9853, 5.3543, 5.1555, 4.8554, 4.8137, 3.2014, 2.7144, 1.5537, 2.5421, 1.9666, 3.9759, 3.859, 3.5833, 3.1926, 3.8107, 1.0786, 1.4541, 1.1117, 1.4467, 2.1058, -0.2027, 0.0866, -2.0053, -1.3216, 0.3421, 1.3917, 2.2745, -0.4807, 0.8644, 0.4686, 2.4771, 1.097, 1.8867, 1.9439, 1.2481, 0.1389, -0.5717, -0.9523, -0.3305, 0.0281, 1.7485, 1.055, -0.9673, -0.9448, -0.8182, 0.1067, 1.5992, 2.4227, 3.2024, 3.5068, 4.5945, 4.748, 4.6703, 4.3798, 3.271, 3.3892, 2.0439, -4.1455, -3.9991, -1.7496, 0.5725, 2.9987, 3.088, 4.7188, 3.9137, 4.3119, 4.9043, 3.4155, 2.3897, 3.3135, 3.1214, 3.9331, 3.8436, 4.0976, 1.4114, 3.496, 4.5286, 5.0496, 2.089, 1.6607, 1.4007, 1.4011, 1.2841, 3.1184, 1.9515, 2.6154, 3.3019, 2.5809, 1.3582, 2.8229, 0.955, 2.7265, 3.2004, 3.1239, 3.6753, 3.2184, 3.8558, 5.1266, 5.4458, 3.9058, 4.0379, 4.1479, 3.6664, 5.144, 4.9024, -0.1318, -0.5956, -3.646, -3.4194, -0.594, 2.0273, 3.8204, 1.7261, 1.7013, 2.2902, 1.6796, 4.3345, 4.2066, 3.7179, 5.2498, 5.9616, 5.2905, 7.1237, 5.4205, 4.9301, 5.1453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9416.8667, -8779.7678, -9815.8848, -14233.8347, -12374.4412, -10488.8354, -7085.5116, -3376.4235, 233.1965, 2477.0476, 9611.8731, 14669.4529, 16278.6888, 13945.3012, 13612.9552, 11636.2394, 11761.1697, 9832.2232, 14579.2046, 18265.4992, 26974.0031, 29475.2073, 33762.3476, 33125.3491, 31927.0816, 33707.7375, 29802.1068, 24164.2871, 18987.3491, 17039.9637, 13222.7488, 12243.3595, 9920.6475, 8070.5721, 6699.4725, 7756.0944, 5567.2871, 4107.5486, -1911.02, -3543.9091, -1847.9905, -3287.2974, -3206.2168, -17260.0749, -17698.2718, -15596.0003, -11379.7983, -6129.2357, -6930.1205, -5038.8706, -5807.8255, -3674.7718, -2975.6789, 2612.5571, 5664.029, 2918.1741, -658.934, -8226.7066, -12274.0486, -9152.0022, -543.4623, 3829.7552, 3506.1592, 1499.5149, 4595.027, 5007.2237, 4869.0877, 5998.5327, 7648.7578, 8984.8955, 11615.7499, 12535.4396, 12112.9045, 10874.3299, 8519.142, 7173.2248, 264.2431, -9007.4079, -14742.4285, -9732.5013, -6150.0025, -1429.5559, 946.4956, 3460.4664, 4816.9097, 4465.831, -2455.8429, -454.1256, -3044.5586, -4681.9369, -3049.1884, -2421.0226, -2019.7371, -985.2359, 35.9097, -275.3199, 3902.3609, 7957.9959, 10010.9249, 6669.1299, 5198.5304, 6380.3741, 7037.7463, 6834.5404, 6831.0818, 5306.9322, 4538.9563, 5418.0136, 1652.8879, -459.7319, -1337.8767, -1641.9408, 532.8461, 6508.0129, 8220.3313, 12066.4865, 12618.8839, 11940.7279, 12249.5069, 12613.5522, 12889.056, 12197.6923, 12375.473, 10640.0495, 10496.4627, 10131.1167, 7404.7627, 6051.0971, 1204.4523, -1348.3935, -1549.4543, 25.5402, 1935.4887, 855.3212, 1068.0032, 1303.3964, 1074.7248, 1306.0205, 961.6898, 656.401, 504.113, 426.2134, -14.0219, 561.4626, -1464.4748, -6831.9151, -5875.6578], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.57, 37.46, 40.72, 39.2, 36.56, 49.49, 48.7, 59.2, 60.43, 66.69, 61.31, 65.0, 73.83, 79.3, 79.24, 81.74, 81.8, 83.59, 84.18, 82.7, 82.7, 79.62, 83.02, 86.59, 89.82, 79.72, 79.23, 75.06, 71.63, 63.32, 64.47, 54.04, 47.97, 49.89, 45.22, 50.83, 51.06, 49.15, 32.26, 35.04, 33.71, 32.47, 37.92, 36.77, 35.37, 39.43, 43.18, 34.72, 39.6, 45.92, 42.48, 40.11, 45.92, 46.12, 42.48, 47.45, 45.21, 50.0, 45.68, 40.81, 41.07, 43.68, 40.64, 35.9, 43.16, 54.39, 66.37, 73.48, 81.22, 80.59, 64.19, 72.58, 68.32, 69.53, 50.3, 50.21, 50.94, 49.03, 49.38, 47.23, 45.06, 49.84, 52.1, 46.42, 50.99, 40.1, 49.06, 52.88, 77.64, 77.59, 74.15, 76.69, 77.45, 77.71, 74.9, 63.84, 64.03, 71.59, 74.87, 74.07, 71.05, 71.76, 79.19, 67.67, 68.39, 64.34, 59.09, 60.59, 77.27, 83.84, 83.65, 83.18, 82.91, 83.48, 83.78, 76.06, 74.68, 90.57, 92.04, 92.36, 93.15, 85.98, 60.82, 54.67, 41.48, 42.65, 44.83, 44.32, 39.56, 40.77, 43.33, 32.25, 31.29, 29.54, 25.37, 27.54, 38.49, 43.34, 63.2, 32.06, 19.71, 31.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.0006, 0.0005, 0.0004, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0003, 0.0003, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0003, 0.0008, 0.001, 0.001, 0.0011, 0.001, 0.0009, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.472, -42.0648, -50.915, -50.6725, -77.4879, 201.0653, -20.6445, -82.298, -23.4355, -55.2434, -45.4955, -3.9793, -30.5544, 474.4226, -14.8573, 499.3934, 5.5355, 417.0736, 324.9436, -62.8096, -7.5247, 11.7737, -57.3576, -61.2055, 17.3967, 305.6153, -51.0383, -82.2334, -63.1566, -81.1342, 81.9394, -76.4347, -51.4121, 33.0995, -73.5347, -5.884, -9.5774, 72.6602, 508.3421, -53.7886, -53.6668, -31.0704, 139.0632, 84.7276, -32.8611, -8.0298, 14.1217, -84.3673, 267.511, 260.8715, 191.9801, 99.1633, -50.4446, -8.9283, 319.7301, 289.4944, -76.0224, -33.66, 46.1266, 120.4358, 16.7971, 130.1068, -64.9108, -57.0206, -70.3732, -42.1434, -82.0503, -43.3747, -59.649, -25.4088, 979.0163, 559.8495, 103.7867, -27.6098, 894.0943, -5.9762, 68.1744, -90.6981, 24.4565, -77.8001, 15.7415, 351.1864, 249.8062, -35.3692, -85.0158, -87.7703, -29.2305, -54.3751, -91.0957, -13.1904, -71.3352, 1287.1717, 52.3118, 51.3222, 92.619, -69.5815, 3.6627, -72.4626, -35.3533, -60.1627, -80.1568, 46.9419, 55.6139, 150.9152, -47.8505, -93.0969, -96.1127, 69.4183, 182.4645, -83.9037, -12.9454, -89.619, -62.8083, 123.5745, 49.8589, 10.6585, -56.1532, 51.9017, 110.1075, 408.4388, 1176.7896, 8.6455, -2.9508, 771.3333, 29.7408, 792.0489, 507.1429, -24.153, 109.3007, -53.7346, 129.6062, -94.997, -54.6912, -57.7178, -95.8885, -98.5259, -99.592, -72.9491, -87.0452, 1149.0573, 338.2857, 436.7378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 12.34, 11.78, 11.77, 11.91, 12.71, 12.62, 12.04, 11.95, 11.73, 11.73, 9.44, 9.03, 7.75, 7.67, 7.53, 7.68, 7.98, 8.02, 8.1, 9.49, 9.5, 9.34, 9.42, 9.1, 9.86, 9.88, 9.94, 9.89, 9.86, 11.31, 11.14, 12.22, 12.2, 12.8, 12.81, 12.91, 14.39, 14.46, 14.44, 14.09, 14.45, 14.57, 14.56, 14.39, 13.72, 13.76, 13.78, 13.74, 13.54, 13.2, 13.29, 13.17, 13.23, 12.63, 12.55, 12.83, 11.27, 11.12, 11.07, 10.65, 9.97, 9.9, 9.91, 10.02, 9.5, 9.75, 17.47, 17.51, 18.33, 18.66, 19.32, 18.57, 18.82, 18.93, 18.88, 18.7, 18.91, 18.93, 18.99, 18.7, 18.76, 18.76, 18.77, 19.55, 20.08, 20.0, 13.36, 13.74, 13.02, 12.13, 10.96, 10.97, 11.3, 11.45, 11.48, 11.5, 11.11, 11.15, 11.6, 12.27, 12.67, 12.68, 12.68, 10.9, 10.23, 10.2, 10.55, 9.7, 10.11, 10.1, 10.1, 10.09, 9.72, 9.29, 13.68, 13.65, 14.96, 14.77, 15.33, 15.59, 15.56, 16.13, 16.12, 16.08, 16.14, 16.77, 16.46, 16.45, 16.49, 16.57, 16.61, 17.01, 17.02, 17.05, 13.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3192, 1.329, 1.146, 1.1179, 0.8735, 1.2888, 1.2502, 1.2549, 1.369, 1.523, 1.5157, 1.635, 1.6041, 1.5912, 1.626, 1.2734, 1.1297, 0.8978, 1.1483, 0.978, 1.4621, 1.4382, 1.3407, 1.2061, 1.4127, 0.7992, 0.8914, 0.8011, 0.9298, 1.1033, 0.5532, 0.6148, 0.1784, 0.262, 0.6018, 0.8041, 0.963, 0.3987, 0.6638, 0.5834, 0.9518, 0.6506, 0.7878, 0.7768, 0.6169, 0.3975, 0.2709, 0.2178, 0.3499, 0.418, 0.7509, 0.604, 0.2317, 0.3606, 0.3929, 0.5746, 0.842, 1.0226, 1.1727, 1.1934, 1.4014, 1.4086, 1.3584, 1.2621, 0.9936, 0.9972, 0.7352, -0.2603, -0.2403, 0.1516, 0.506, 0.8439, 0.8546, 1.0736, 0.9342, 0.9795, 1.0464, 0.7993, 0.6288, 0.7606, 0.7133, 0.8197, 0.782, 0.799, 0.348, 0.6782, 0.8294, 0.946, 0.6602, 0.6408, 0.7326, 0.7888, 0.7589, 1.1184, 0.8941, 0.9846, 1.0921, 0.9417, 0.7006, 1.0027, 0.6501, 0.9407, 1.0028, 0.9717, 1.094, 1.0719, 1.2195, 1.4846, 1.55, 1.2304, 1.2298, 1.2503, 1.1795, 1.4715, 1.4136, 0.4353, 0.3799, -0.053, 0.0539, 0.5029, 0.8687, 1.0877, 0.7713, 0.7574, 0.8145, 0.7204, 1.0532, 1.0537, 0.9626, 1.1509, 1.2615, 1.14, 1.4109, 1.092, 0.99, 1.0153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1781, 3.2913, 3.2904, 3.884, 4.7208, 6.0986, 6.904, 6.7832, 6.8394, 6.5307, 6.1126, 5.7626, 5.9469, 4.9079, 4.4251, 4.5087, 5.1945, 4.9715, 5.6177, 5.6242, 5.6588, 5.821, 5.4319, 4.9446, 4.4624, 3.6553, 3.237, 4.1803, 3.8713, 3.4106, 3.0926, 3.8185, 3.6837, 3.5479, 3.4633, 3.3819, 3.1498, 2.9885, 2.6397, 2.8624, 2.9525, 3.0529, 3.0694, 3.0484, 3.2182, 3.0508, 3.0291, 3.2874, 3.2433, 3.2151, 3.219, 3.1119, 3.1285, 2.9165, 2.8091, 2.8779, 3.0033, 3.018, 2.8469, 3.0807, 3.183, 2.7559, 2.7872, 2.8818, 4.2743, 5.5699, 5.9926, 7.3975, 7.3345, 6.9936, 6.5123, 6.2323, 5.8505, 5.1421, 5.2665, 5.5687, 5.6038, 5.5379, 5.4073, 5.3516, 5.5015, 5.4983, 5.4966, 6.0999, 6.1096, 6.1275, 6.1183, 6.0586, 5.1538, 3.811, 2.708, 2.2873, 2.114, 1.9183, 2.7234, 2.6838, 2.6922, 2.7015, 2.6015, 2.3676, 4.1345, 3.9051, 3.7411, 4.1386, 3.9517, 3.3578, 3.2559, 3.1015, 3.0671, 3.3046, 2.924, 3.5026, 3.2043, 3.8926, 5.6368, 5.9817, 5.6299, 5.3437, 4.9643, 4.382, 5.6258, 4.9777, 4.7002, 4.5377, 4.8088, 5.1366, 5.1038, 4.9701, 4.906, 4.9334, 4.9049, 4.8666, 4.8741, 5.2682, 5.5618, 5.557, 6.3105, 6.8521, 5.9137, 6.577, 5.8421, 5.4241, 5.1784], "mkt_dynamics": [-0.297815, -0.416206, -0.619285, -0.938165, -0.975775, -0.996447, -0.761426, -0.683074, -0.688296, -0.71517, -0.902863, -1.060444, -1.190192, -1.254833, -1.224657, -0.924351, -0.501759, -0.016964, 0.411506, 0.86605, 1.032426, 1.103213, 1.162897, 1.04759, 0.91518, 0.924158, 0.973222, 1.113936, 1.376553, 1.620313, 1.697332, 1.761065, 1.738882, 1.617349, 1.593138, 1.389815, 1.243008, 0.900247, 0.612693, 0.357592, 0.227565, 0.309786, 0.265195, 0.223377, 0.225479, -0.057532, -0.273273, -0.327923, -0.606484, -0.457019, -0.568976, -0.72606, -0.80143, -1.097335, -1.121107, -1.123283, -0.954132, -0.917695, -0.820794, -0.754613, -0.658303, -0.461301, -0.201367, 0.068739, 0.138382, 0.204049, 0.150651, -0.142618, -0.489478, -0.66499, -0.824172, -0.687375, -0.768503, -0.839553, -1.007256, -1.146289, -0.79067, -0.299314, 0.333014, 0.898053, 1.20641, 1.308858, 1.306601, 1.342258, 1.334691, 1.334434, 1.254566, 0.668111, 0.229176, -0.34512, -0.740784, -0.688626, -0.654888, -0.449434, -0.313603, -0.133718, 0.015405, 0.069715, 0.093412, 0.07869, 0.123354, 0.284274, 0.473128, 0.582817, 0.332986, 0.164753, 0.036566, -0.088955, 0.013164, -0.070619, -0.055856, -0.090664, -0.05484, 0.199385, 0.250161, 0.4886, 0.855785, 1.022705, 1.077027, 1.122721, 0.73875, 0.595042, 0.836846, 0.838559, 1.330244, 1.471836, 1.466515, 1.599752, 1.55575, 1.582591, 1.505984, 1.563101, 1.529483, 1.583286, 1.68807, 1.121694, 0.621041, -0.069907, -0.724032, -0.87095, -0.890477, -0.700551, -0.567603, -0.426506, -0.323975, -0.350271, -0.237422, -0.076254, 0.014403, 0.325677, 0.522235, 0.735668, 1.020423, 1.181489, 1.259769, 1.246263], "market_activity_top_line": [59.933809, 59.837758, 59.466728, 59.38004, 59.366384, 59.30224, 59.318449, 59.22557, 59.167451, 59.069876, 59.003018, 58.799302, 58.566432, 58.478466, 58.397456, 58.435977, 58.809909, 59.72331, 60.637343, 61.51089, 62.049515, 62.468233, 62.553609, 62.56679, 62.271114, 62.729383, 63.136176, 63.556774, 64.133062, 64.886213, 65.44844, 66.157704, 66.762431, 67.249948, 67.70639, 67.688105, 67.491409, 67.117679, 67.246684, 67.243588, 67.885436, 68.619269, 69.142232, 69.374257, 69.883293, 69.4276, 69.22038, 69.124646, 69.207453, 69.458622, 69.204548, 69.053856, 68.65982, 68.483843, 68.471976, 68.565009, 68.903729, 68.710553, 68.895433, 68.802053, 69.363478, 69.374421, 69.722735, 69.935202, 69.827684, 69.390988, 69.070182, 68.821788, 68.752483, 68.70211, 68.763309, 68.797595, 68.66893, 68.601755, 68.545633, 68.554087, 68.831403, 69.850165, 70.965063, 71.946407, 73.103242, 74.002466, 74.624026, 74.977424, 74.824344, 74.688751, 74.261961, 73.018094, 71.765378, 71.523549, 71.50315, 71.718948, 71.938451, 73.504111, 74.337524, 74.935127, 75.47429, 75.359466, 74.837584, 74.752022, 74.794991, 74.9197, 75.005939, 75.272442, 74.677978, 74.691095, 74.994883, 75.669698, 75.705326, 75.740194, 75.816855, 75.974013, 76.090259, 77.026195, 77.400703, 77.870326, 78.452988, 78.643855, 78.304994, 78.697976, 78.37354, 78.723146, 79.250348, 79.689821, 80.264742, 80.751831, 81.367969, 82.430164, 83.47184, 83.830537, 84.122393, 84.395715, 84.505575, 85.260621, 85.928945, 84.748123, 84.147085, 83.069856, 82.617268, 82.562273, 82.762927, 83.282703, 84.09898, 84.550253, 84.849552, 84.738062, 85.554542, 86.416107, 86.906697, 87.76362, 88.740668, 89.196669, 90.306669, 90.589335, 90.523334, 90.528], "market_activity_min_gap": [0.987409, 0.920731, 0.76697, 0.145105, 0.109633, -0.061208, 0.29832, -0.010808, -0.499987, -1.318826, -1.778824, -3.133773, -4.170716, -3.768325, -3.207401, -2.152295, -1.45962, -0.8407, -0.440952, -0.029801, 0.180761, 0.396435, 0.554014, 0.762174, 0.821998, 1.05669, 1.174513, 1.384847, 1.644436, 1.973707, 2.214352, 2.473364, 2.647897, 2.828959, 3.042918, 3.147782, 3.251279, 3.232626, 3.223976, 3.127264, 3.139657, 3.01343, 2.814544, 2.674782, 2.557899, 2.392019, 2.255768, 2.116977, 2.041417, 2.025245, 1.881781, 1.749285, 1.211122, 0.034154, -0.162168, 0.441631, 0.790882, 0.447603, 0.378383, 0.292321, 0.377315, 0.34903, 0.366975, 0.396321, 0.408972, 0.321374, -0.188336, -1.174088, -1.565738, -1.614427, -0.644992, -0.413924, -0.723197, -0.835748, -0.947525, -0.758481, -0.128182, 0.080072, 0.280624, 0.544465, 0.761671, 0.991323, 1.10257, 1.194967, 1.296928, 1.444914, 1.570666, 1.286912, -1.195632, -2.390749, -1.949419, -0.152589, 0.864915, 1.305598, 1.41978, 1.488513, 1.53194, 1.469489, 1.369531, 1.307296, 1.299387, 1.280614, 1.146908, 1.028932, 0.779449, 0.646487, 0.610444, 0.64868, 0.65602, 0.678912, 0.792899, 0.940331, 1.0879, 1.327224, 1.4685, 1.642653, 1.784204, 1.602989, 1.308118, 1.164481, 1.022638, 1.050136, 1.09527, 1.203761, 1.31022, 1.426211, 1.601415, 1.771712, 1.90047, 1.996347, 2.071269, 2.175453, 2.249309, 2.386317, 2.379544, 2.237054, 2.107937, 1.447988, -0.514952, -0.736261, 0.537437, 1.365149, 1.267693, 1.249337, 1.199956, 1.142649, 1.209171, 1.242569, 1.190551, 1.254978, 1.264356, 1.300712, 1.422806, 1.457105, 1.487915, 1.514294], "market_activity": [null, null, null, null, -5.90965, -6.237925, -2.352638, -1.273769, -1.517834, -2.664792, -4.837421, -7.148961, -10.139305, -11.634478, -12.382064, -10.257557, -2.458178, 17.343211, 43.37768, 61.13214, 72.573795, 80.097098, 79.296349, 69.089849, 52.71745, 46.8223, 48.3983, 55.00295, 69.877125, 82.349112, 90.045356, 95.022678, 97.511339, 97.499695, 96.236397, 88.195824, 76.214812, 61.825456, 50.792028, 43.491914, 49.203232, 64.164266, 75.454783, 82.430966, 84.713258, 70.215179, 53.27099, 39.747145, 28.081347, 28.742324, 26.283462, 22.729731, 13.69379, 6.163695, 1.182023, 0.108161, 7.124056, 8.870103, 11.863776, 10.637538, 14.230544, 17.661447, 22.238424, 28.110712, 23.924156, 15.222678, 2.881189, -5.124231, -9.12694, -11.073195, -8.471523, -4.503961, -3.083156, -2.532753, -3.368751, -4.030451, 0.262025, 17.462762, 42.345681, 61.301116, 75.498408, 85.968629, 92.748864, 96.374432, 86.707691, 70.992271, 51.284235, 31.962693, 16.522771, 7.614936, 3.025268, 1.109109, 8.736979, 35.89564, 59.615845, 73.196122, 81.151261, 74.707831, 55.840565, 38.882508, 25.542079, 20.495864, 22.303382, 26.267566, 19.022233, 13.489692, 13.128671, 18.79516, 26.86508, 30.89254, 31.052045, 27.141748, 26.247699, 37.411699, 46.74405, 55.629225, 65.799612, 63.331181, 52.617291, 46.63627, 33.47046, 28.838605, 35.125753, 39.880251, 51.405451, 59.540975, 66.056963, 77.624606, 88.812303, 94.256002, 94.192051, 87.39115, 75.51935, 73.878725, 75.936738, 60.499194, 43.832997, 26.816223, 15.842287, 9.193818, 5.502934, 12.643217, 28.576384, 41.645117, 49.108808, 46.423279, 47.259165, 53.102932, 58.081291, 70.254021, 79.60931, 81.404605, 89.189653, 88.728301, 79.031576, 69.492863], "market_activity_raw": [null, null, null, null, -5.90965, -6.5662, 1.53265, -0.1949, -1.7619, -3.81175, -7.01005, -9.4605, -13.12965, -13.12965, -13.12965, -8.13305, 5.3412, 37.1446, 69.41215, 78.8866, 84.01545, 87.6204, 78.4956, 58.88335, 36.34505, 40.92715, 49.9743, 61.6076, 84.7513, 94.8211, 97.7416, 100.0, 100.0, 97.48805, 94.9731, 80.15525, 64.2338, 47.4361, 39.7586, 36.1918, 54.91455, 79.1253, 86.7453, 89.40715, 86.99555, 55.7171, 36.3268, 26.2233, 16.41555, 29.4033, 23.8246, 19.176, 4.65785, -1.3664, -3.79965, -0.9657, 14.13995, 10.61615, 14.85745, 9.4113, 17.82355, 21.09235, 26.8154, 33.983, 19.7376, 6.5212, -9.4603, -13.12965, -13.12965, -13.01945, -5.86985, -0.5364, -1.66235, -1.98235, -4.20475, -4.69215, 4.5545, 34.6635, 67.2286, 80.25655, 89.6957, 96.43885, 99.5291, 100.0, 77.04095, 55.27685, 31.5762, 12.64115, 1.08285, -1.2929, -1.5644, -0.80705, 16.36485, 63.0543, 83.33605, 86.7764, 89.1064, 68.2644, 36.9733, 21.92445, 12.20165, 15.44965, 24.1109, 30.23175, 11.7769, 7.95715, 12.76765, 24.46165, 34.935, 34.92, 31.21155, 23.23145, 25.35365, 48.5757, 56.0764, 64.5144, 75.97, 60.86275, 41.9034, 40.65525, 20.30465, 24.20675, 41.4129, 44.63475, 62.93065, 67.6765, 72.57295, 89.19225, 100.0, 99.6997, 94.1281, 80.59025, 63.64755, 72.2381, 77.99475, 45.06165, 27.1668, 9.79945, 4.86835, 2.54535, 1.81205, 19.7835, 44.50955, 54.71385, 56.5725, 43.73775, 48.09505, 58.9467, 63.05965, 82.42675, 88.9646, 83.1999, 96.9747, 88.26695, 69.33485, 59.95415], "market_activity_distance": [2.284025, 1.965017, 1.242829, 1.01213, 0.916374, 0.726628, 0.681451, 0.455362, 0.371322, 0.184646, -0.08436, -0.43085, -0.666425, -0.776455, -0.815049, -0.736946, -0.138204, 1.338505, 2.765649, 4.11547, 4.846179, 5.359775, 5.314088, 5.201003, 4.514806, 5.054476, 5.390201, 5.83859, 6.521322, 7.471673, 7.99777, 8.704267, 9.137074, 9.382703, 9.593179, 9.061479, 8.312796, 7.260449, 6.925388, 6.375898, 6.739394, 7.117931, 7.144557, 6.853097, 6.928508, 5.750224, 4.965563, 4.404259, 4.134827, 4.106093, 3.436764, 2.922198, 2.133203, 1.664776, 1.31811, 1.177168, 1.354751, 0.897666, 0.968166, 0.698752, 1.300121, 1.210623, 1.590231, 1.782779, 1.569102, 0.884724, 0.390405, -0.011132, -0.121351, -0.240923, -0.167054, -0.089922, -0.157222, -0.174823, -0.123927, -0.1295, 0.209459, 1.55877, 3.022725, 4.310644, 5.655443, 6.616138, 7.056405, 7.123493, 6.603503, 6.152947, 5.399748, 3.660429, 2.013716, 1.675247, 1.636567, 1.744465, 1.883601, 3.840528, 4.749383, 5.239528, 5.571484, 5.037741, 4.018255, 3.577383, 3.40993, 3.2849, 3.017279, 3.014137, 1.968404, 1.700347, 1.846379, 2.50489, 2.422218, 2.366437, 2.411138, 2.562882, 2.667812, 3.767195, 4.109403, 4.555759, 5.056488, 4.770702, 3.80015, 3.818199, 3.080877, 3.261487, 3.657934, 4.018431, 4.484164, 4.855856, 5.37688, 6.320701, 7.150765, 7.194752, 7.129039, 7.053158, 6.767842, 7.216948, 7.426933, 5.644419, 4.658313, 3.255574, 2.553037, 2.222084, 2.117608, 2.342689, 3.010429, 3.323183, 3.377471, 2.985845, 3.63769, 4.299642, 4.481369, 5.112198, 5.758371, 5.877644, 6.69248, 6.595748, 6.147272, 5.769633], "market_activity_roc": [null, null, null, null, -0.946753, -0.89495, -0.249348, -0.260138, -0.335094, -0.39183, -0.531759, -0.719736, -1.015793, -1.001204, -1.026324, -0.617907, 0.415728, 2.128722, 3.83559, 5.26202, 5.508606, 4.596066, 3.160208, 1.716607, 0.357133, 0.418052, 0.931308, 1.582284, 2.990067, 3.438309, 3.662344, 4.092294, 4.099865, 3.642893, 3.449968, 2.313262, 1.091899, -0.196683, -0.67897, -0.656714, 0.583818, 2.23725, 2.818798, 3.168583, 2.942983, 1.177994, 0.113025, -0.359803, -0.967098, 0.044683, -0.022872, -0.102409, -0.791292, -1.403395, -1.05856, -0.707921, 0.355243, 0.331042, 0.618438, 0.345722, 0.667234, 0.966181, 1.200808, 1.64697, 0.669237, 0.023881, -0.935926, -1.592065, -1.539792, -0.992749, -0.444292, -0.035153, -0.121527, -0.146073, -0.316558, -0.353948, 0.236603, 1.819793, 3.529663, 4.948385, 6.206236, 5.944583, 5.156006, 4.212882, 2.354344, 0.927381, -0.485186, -2.613227, -4.088196, -4.237856, -3.714972, -1.779211, 0.241165, 2.769105, 3.963985, 4.48442, 4.915089, 2.524151, 0.672689, -0.244351, -0.90004, -0.583558, 0.22496, 0.696195, -0.156445, -0.305133, -0.01474, 0.527758, 1.375704, 1.404584, 1.096037, 0.402162, 0.508462, 1.697911, 2.089045, 2.496002, 3.105166, 2.100143, 1.168324, 1.062857, -0.101268, 0.100823, 1.207272, 1.260318, 2.413062, 2.576987, 2.672065, 3.438762, 3.99565, 3.812553, 3.385145, 2.384505, 1.238424, 1.705923, 2.147528, 0.417566, -0.424221, -2.569492, -3.853971, -2.579231, -1.644927, 0.256227, 1.793465, 2.407855, 2.521207, 1.747493, 1.730772, 2.206799, 2.424462, 3.570483, 3.724087, 3.217643, 3.912209, 3.219688, 2.008849, 1.492579], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.332, 8.6251, 9.8237, 11.9026, 12.4476, 10.7012, 10.0891, 6.3258, 5.8551, 0.7411, 7.7836, 6.9971, 6.8182, 8.3444, 9.9445, 9.3119, 10.2976, 9.6959, 9.1312, 8.997, 0.9941, -1.2098, -5.4078, -0.5788, -3.3443, 3.8616, 3.8061, 2.7006, 0.9018, 3.9363, -8.7912, -5.9637, -6.3126, -3.1222, 0.2841, -10.1538, -7.6993, -14.5161, -11.7139, -4.3367, -0.4392, 2.2801, -7.592, -2.6624, -3.46, 2.314, -2.4926, -0.0976, 0.1408, -2.3827, -5.6876, -7.2086, -7.5128, -4.4051, -2.7257, 3.4704, 0.4856, -6.1051, -3.2198, -2.3831, 1.1153, 5.5946, 7.986, 9.7292, 9.732, 11.797, 11.0301, 9.8367, 8.3258, 2.1024, 2.5674, -3.6336, -21.6698, -20.3665, -10.5183, -3.0318, 2.7717, 2.9048, 5.9842, 3.4703, 4.1256, 5.0315, -0.0247, -2.9161, -0.2566, -0.829, 1.2835, 0.8004, 1.3957, -7.7518, -1.0589, 1.6996, 3.5357, -1.9451, -1.8071, 0.0719, 1.241, 0.8848, 6.5909, 1.8467, 3.4118, 4.8896, 1.8023, -2.7453, 2.5867, -3.9202, 1.0572, 2.2162, 2.0074, 3.8804, 3.519, 5.4938, 8.41, 8.5713, 2.6098, 2.9552, 3.6705, 3.1291, 6.7072, 5.9949, -13.8711, -13.1829, -18.9825, -15.7409, -5.9461, 0.6794, 4.0295, -1.6471, -1.2715, 0.2587, -1.2578, 4.3266, 4.3564, 2.4322, 5.1672, 6.3763, 3.9748, 7.3448, 1.0788, -0.365, 0.507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798511, 0.79755, 0.793218, 0.722946, 0.674475, 0.552927, 0.631338, 0.667044, 0.689531, 0.741838, 0.728117, 0.692283, 0.715378, 0.715578, 0.716728, 0.728515, 0.683833, 0.607326, 0.427532, 0.361074, 0.269499, 0.325577, 0.32815, 0.315976, 0.271005, 0.27423, 0.122849, 0.031383, -0.03857, -0.05397, -0.018017, -0.177243, -0.26527, -0.314005, -0.328885, -0.289186, -0.207114, -0.069064, -0.155807, -0.117344, -0.098624, 0.063468, 0.076726, 0.046659, 0.063414, 0.064215, -0.003713, -0.069149, -0.133301, -0.164346, -0.126823, 0.036203, 0.102364, 0.037017, -0.034922, -0.102509, -0.100592, -0.007832, 0.135698, 0.265268, 0.346223, 0.419017, 0.46716, 0.511679, 0.532301, 0.522468, 0.577646, 0.535214, 0.25435, 0.098564, 0.005093, -0.005383, 0.06691, 0.160992, 0.321407, 0.417302, 0.463314, 0.524516, 0.492413, 0.277139, 0.174424, 0.097473, 0.086878, 0.072259, 0.079967, -0.063779, -0.10936, -0.094121, -0.035298, -0.074812, -0.112172, -0.097017, -0.059011, -0.044233, 0.072397, 0.112299, 0.17377, 0.236488, 0.256728, 0.207671, 0.245999, 0.108321, 0.110161, 0.204944, 0.255235, 0.35851, 0.425198, 0.487902, 0.548153, 0.605221, 0.630818, 0.663793, 0.711228, 0.627418, 0.635785, 0.597552, 0.342831, 0.185951, 0.041302, -0.029265, -0.030112, 0.053308, 0.171754, 0.193849, 0.208559, 0.255001, 0.242274, 0.280861, 0.310789, 0.263874, 0.297188, 0.35548, 0.365426, 0.41579, 0.426952, 0.443423, 0.480288], "smi": [null, null, null, 0.055, 0.0488, 0.0442, 0.052, 0.0551, 0.0539, 0.0507, 0.0431, 0.0365, 0.0325, 0.0325, 0.0315, 0.039, 0.0445, 0.074, 0.1215, 0.18, 0.245, 0.31, 0.373, 0.4385, 0.506, 0.579, 0.656, 0.717, 0.7655, 0.805, 0.84, 0.875, 0.912, 0.9445, 0.9735, 0.988, 0.992, 0.988, 0.9835, 0.973, 0.96, 0.9515, 0.9465, 0.945, 0.945, 0.935, 0.9275, 0.9145, 0.898, 0.882, 0.8475, 0.8045, 0.744, 0.672, 0.599, 0.552, 0.5165, 0.4795, 0.442, 0.403, 0.3955, 0.3925, 0.426, 0.484, 0.537, 0.5675, 0.5675, 0.56, 0.545, 0.542, 0.5505, 0.5655, 0.545, 0.495, 0.447, 0.4175, 0.426, 0.4655, 0.5275, 0.5915, 0.6365, 0.676, 0.7285, 0.794, 0.86, 0.9145, 0.938, 0.92, 0.869, 0.7985, 0.724, 0.665, 0.6185, 0.58, 0.547, 0.5155, 0.503, 0.5225, 0.5525, 0.605, 0.6555, 0.6855, 0.701, 0.711, 0.6975, 0.695, 0.6935, 0.701, 0.719, 0.7205, 0.732, 0.7525, 0.7805, 0.809, 0.8575, 0.895, 0.9235, 0.931, 0.9375, 0.953, 0.952, 0.943, 0.934, 0.927, 0.925, 0.925, 0.925, 0.933, 0.941, 0.9465, 0.9615, 0.979, 0.991, 0.998, 1.0, 0.984, 0.95, 0.9015, 0.8365, 0.767, 0.71, 0.6635, 0.625, 0.59, 0.555, 0.534, 0.5315, 0.558, 0.612, 0.678, 0.735, 0.7735, 0.806, 0.829, 0.846, 0.8615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.825858, -1.045225, -1.452551, -0.897483, -0.800997, -0.951167, -0.466782, -0.183321, 0.340503, 0.383257, 1.565196, 0.624889, 0.606628, 1.083602, 0.942453, -0.389718, 0.001182, -1.080197, -1.448758, -0.194068, 0.081959, 0.268543, 0.516239, 0.026767, -0.345677, 0.552149, 0.930584, 1.247369, 1.369014, 1.157546, -0.22527, 0.683665, 0.491368, -0.517712, -1.344316, -1.008543, -0.110901, -0.040316, -0.569131, -0.376112, -1.009137, -0.371416, -0.448694, 0.267049, 1.623187, 1.437882, 1.252382, 0.489108, 0.192835, 0.133898, 0.031327, -0.846118, 0.183473, 0.174256, -0.681568, -0.751554, -0.814186, -1.481925, -1.576261, -2.1483, -3.070788, -3.151805, -3.212301, -4.38805, -4.330921, -4.721625, -5.433642, -5.879683, -5.496037, -6.430566, -7.450736, -8.277946, -8.424724, -7.89237, -7.201126, -7.227792, -8.162787, -8.598447, -8.366199, -7.679344, -8.500079, -6.857701, -7.585696, -9.227735, -10.079964, -9.146399, -8.691501, -8.814489, -8.4998, -8.837995, -9.846837, -9.770507, -10.773773, -9.321801, -9.23385, -9.648477, -9.579476, -7.954808, -8.210574, -9.319255, -8.301796, -8.750832, -8.64936, -7.744307, -7.720072, -7.6134, -6.688069, -5.265784, -5.118015, -3.661624, -3.005605, -1.946088, -2.187195, -1.608195, -2.096716, 0.719951, 0.247964, 0.810558, 1.136479, 2.465601, 3.649095, 2.913366, 2.911923, 2.332405, 3.122572, 3.023888, 3.594402, 2.980035, 3.746629, 4.012714, 5.913493, 5.755629, 4.870971, 5.881928, 5.842696, 6.848061, 6.810991, 7.547422, 8.089843, 7.676674, 8.197469, 6.523425, 6.34652, 5.549285, 5.982789, 6.811595, 6.011137, 5.305517, 6.012321, 8.325463, 7.896771, 8.400558, 6.274734, 7.076334, 7.28216, 6.349834], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [59.420929, 59.383984, 58.100262, 58.55423, 59.33408, 58.798515, 59.597157, 58.450878, 58.056263, 57.436138, 57.924717, 55.895237, 55.444248, 57.595871, 57.680424, 59.474422, 60.114738, 60.802143, 61.875618, 62.610111, 62.591282, 62.854931, 62.402946, 62.506519, 61.706131, 63.787167, 63.871918, 64.11673, 64.926559, 65.941154, 66.215385, 67.142143, 67.482574, 67.804115, 68.2864, 67.331268, 67.019211, 66.338333, 67.558243, 67.094856, 69.506302, 69.704887, 69.609413, 69.390816, 70.588364, 68.392876, 68.915611, 68.687508, 69.40033, 70.398277, 68.174278, 68.497429, 66.377945, 66.606071, 68.26931, 69.369911, 70.335655, 67.612251, 68.993279, 68.635941, 70.673683, 69.28299, 70.084572, 70.171494, 69.447182, 68.336563, 67.592926, 67.174545, 67.755219, 68.055229, 69.81662, 69.139168, 67.135841, 67.735855, 67.851997, 68.761726, 70.252121, 71.403793, 72.545792, 73.107117, 74.684616, 75.096359, 75.232216, 75.193413, 74.203506, 74.475243, 73.271843, 67.080124, 66.264923, 68.526161, 70.874733, 73.407707, 73.660042, 75.48455, 74.890877, 75.45639, 76.197403, 74.793381, 73.798874, 74.76413, 74.569138, 75.388145, 75.300392, 75.563644, 72.843353, 74.939629, 76.041397, 76.962128, 75.376915, 75.337288, 75.961456, 76.40731, 76.357758, 78.695953, 77.675476, 78.428459, 79.260979, 78.656326, 77.526855, 79.488564, 77.698929, 79.57515, 80.170769, 80.210472, 81.153542, 81.223038, 82.31501, 84.201149, 84.945671, 83.843773, 84.181297, 84.717346, 84.707428, 86.74424, 86.843788, 81.896355, 81.48822, 78.432167, 78.671074, 81.547951, 84.335236, 86.296288, 84.305374, 84.385002, 85.071869, 84.544281, 87.370003, 87.720001, 87.290001, 88.970001, 90.110001, 89.660004, 92.080002, 90.470001, 90.059998, 90.489998], "trend_signal": [0.731196, 0.723375, 0.717792, 0.708101, 0.70825, 0.710726, 0.682952, 0.727744, 0.689774, 0.479821, 0.307649, 0.423107, 0.379482, 0.385155, 0.278863, 0.206655, 0.214613, 0.26223, 0.29144, 0.335355, 0.66144, 0.626863, 0.656708, 0.669726, 0.699946, 0.646327, 0.668262, 0.687875, 0.698083, 0.721827, 0.732262, 0.767274, 0.770643, 0.784845, 0.790768, 0.791446, 0.808512, 0.806411, 0.795661, 0.812589, 0.786625, 0.804345, 0.802226, 0.813583, 0.808327, 0.802625, 0.807196, 0.793786, 0.74497, 0.792375, 0.747214, 0.774387, 0.734762, 0.712458, 0.71128, 0.702488, 0.699625, 0.704869, 0.701786, 0.380774, 0.669232, 0.686208, 0.690161, 0.699988, 0.668607, 0.686482, 0.646196, 0.596429, 0.644101, 0.430988, 0.417964, 0.27447, 0.409232, 0.403583, 0.4805, 0.358827, 0.364524, 0.588429, 0.522554, 0.577917, 0.584851, 0.616095, 0.661548, 0.720119, 0.75731, 0.762339, 0.692018, 0.691446, 0.71903, 0.630875, 0.608982, 0.578589, 0.626113, 0.646089, 0.685411, 0.702601, 0.713911, 0.721911, 0.714946, 0.712667, 0.735185, 0.619482, 0.606173, 0.608208, 0.655089, 0.695262, 0.689851, 0.70156, 0.717107, 0.710048, 0.71722, 0.689929, 0.665875, 0.634113, 0.668077, 0.708036, 0.706935, 0.71994, 0.660083, 0.680726, 0.700696, 0.725494, 0.71878, 0.695601, 0.721244, 0.716589, 0.73144, 0.754774, 0.757929, 0.790524, 0.792762, 0.78978, 0.768417, 0.780518, 0.756012, 0.78744, 0.775411, 0.766077, 0.727119, 0.674542, 0.650161, 0.636339, 0.715054, 0.696274, 0.700929, 0.701137, 0.690887, 0.70869, 0.749268, 0.736893, 0.727732, 0.730202, 0.720494, 0.756113, 0.792482, 0.787685], "smoothed_trend_signal": [0.726307, 0.722258, 0.717522, 0.712453, 0.706348, 0.69625, 0.676274, 0.639761, 0.585068, 0.520072, 0.458295, 0.408493, 0.369195, 0.3344, 0.303059, 0.281968, 0.281045, 0.307201, 0.360727, 0.433686, 0.511197, 0.577637, 0.624258, 0.651519, 0.665492, 0.673369, 0.68088, 0.691159, 0.704772, 0.72069, 0.737346, 0.753173, 0.766968, 0.778192, 0.786927, 0.793459, 0.797931, 0.800435, 0.801352, 0.801477, 0.801735, 0.802648, 0.803939, 0.804638, 0.803591, 0.799995, 0.793775, 0.785744, 0.777158, 0.768658, 0.759719, 0.749403, 0.737663, 0.725499, 0.713582, 0.700609, 0.683698, 0.661996, 0.6407, 0.629358, 0.63349, 0.64859, 0.66401, 0.671333, 0.667737, 0.653344, 0.627947, 0.590585, 0.542214, 0.48904, 0.44227, 0.412245, 0.401683, 0.405396, 0.417128, 0.435473, 0.462013, 0.495569, 0.531344, 0.565508, 0.598117, 0.630881, 0.663275, 0.691217, 0.709347, 0.714662, 0.708135, 0.693146, 0.673415, 0.65315, 0.637755, 0.632266, 0.638374, 0.653346, 0.671884, 0.688915, 0.701166, 0.706996, 0.705433, 0.695981, 0.680068, 0.662606, 0.650698, 0.649322, 0.658041, 0.672028, 0.685874, 0.696192, 0.701529, 0.701343, 0.695975, 0.68752, 0.679927, 0.677116, 0.680156, 0.686309, 0.691419, 0.693551, 0.694256, 0.696311, 0.700655, 0.705915, 0.710557, 0.714752, 0.720035, 0.727772, 0.738193, 0.750334, 0.762356, 0.77207, 0.777808, 0.779333, 0.777933, 0.775324, 0.772058, 0.766708, 0.756702, 0.740553, 0.719984, 0.700045, 0.686498, 0.682126, 0.685125, 0.691185, 0.697142, 0.70267, 0.708926, 0.716186, 0.723031, 0.727676, 0.729684, 0.7344, 0.74434, 0.756389, 0.767452, 0.774113], "avg_distance": [-17.918040402410227, -17.96907491244512, -19.74236286185663, -19.115267599939767, -18.038010524538258, -18.77782098243068, -17.674605306066237, -19.258034379778056, -19.803141516803848, -20.65976015357164, -19.98485448627332, -22.788306033860476, -23.41128621104615, -20.439110664022223, -20.322312154698093, -17.844147073264303, -16.959637306651754, -16.01008046890556, -14.527220253458193, -13.512617725942802, -13.538627437390824, -13.174432078446754, -13.798788094636214, -13.655716033251899, -14.76134357196634, -11.886674398195433, -11.769602378707896, -11.431427782127532, -10.312758781530857, -8.911233305584215, -8.532420347907188, -7.2522297821766575, -6.781970497139786, -6.337805186783088, -5.6715938274062605, -6.990979228371056, -7.422043678173662, -8.362584350078794, -6.677444029692762, -7.317550363473732, -3.986464557935914, -3.7121462963232945, -3.8440306869328715, -4.145992814151626, -2.4917425658565464, -5.524511664989833, -4.802424113140115, -5.117517490931119, -4.132850512663691, -2.754321992274257, -5.826475173573045, -5.380085866433125, -8.307865741024752, -7.992740591851133, -5.695201346055498, -4.174870238221982, -2.8408257975903854, -6.6028392978491, -4.695136298134298, -5.188750312123938, -2.37388593135481, -4.2949398185912555, -3.1876629307096325, -3.0675919689759, -4.06813082490744, -5.60230044191756, -6.629534166070076, -7.207470810890962, -6.405348383498907, -5.990925231365541, -3.5578023009320816, -4.493610418191685, -7.260935141013852, -6.432097124933889, -6.2716626936313595, -5.014995383317923, -2.956216696528116, -1.3653379242747465, 0.21217890954131438, 0.9875733159653001, 3.1666743728208493, 3.7354415203454274, 3.923109552008963, 3.869508466804384, 2.5020861166864403, 2.8774539513961668, 1.215119958271628, -7.337900624722446, -8.463990315207004, -5.340396502721589, -2.096162606344254, 1.40279765948641, 1.751364260911608, 4.271674772069703, 3.451595988040939, 4.232775548830226, 5.256384572635431, 3.3169184784899324, 1.9431418518484993, 3.2765121866228144, 3.007157167520822, 4.138504331146337, 4.017285455545004, 4.380932412797797, 0.6232191001081329, 3.5189402682742745, 5.040883428434525, 6.312748510554811, 4.122991608242246, 4.068252278721272, 4.930455772007421, 5.5463426426826254, 5.4778932708799895, 8.70779274823899, 7.298142086529047, 8.338286042939961, 9.488299584535476, 8.653053418718018, 7.092842318877252, 9.802677415535335, 7.33053922724764, 9.922284238809954, 10.745051158081074, 10.79989547130112, 12.102618854129744, 12.198618158755126, 13.707029472649246, 16.312474856942014, 17.34093108864309, 15.818808351102827, 16.285052009649753, 17.025531047941612, 17.011830675211158, 19.825410387030992, 19.96292245645725, 13.128714333965885, 12.564931149418864, 8.343408142363685, 8.673425781798121, 12.647441430076437, 16.49769787350848, 19.206625413715283, 16.456447567955312, 16.566442857305923, 17.515256520971768, 16.78646520738975, 20.68981715663343, 21.173291955474717, 20.579305236974186, 22.899997532511172, 24.474753018768418, 23.853143155128684, 27.19604238954233, 24.972044224954914, 24.40568065159357, 24.99966737009412], "avg_trend_signal": 0.6651992307692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.01560188999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.68400209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.726307", "trend_signal": "0.731196", "avg_distance": "-2.606066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.722258", "trend_signal": "0.723375", "avg_distance": "-2.666621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.717522", "trend_signal": "0.717792", "avg_distance": "-4.770706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.712453", "trend_signal": "0.708101", "avg_distance": "-4.026630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.706348", "trend_signal": "0.708250", "avg_distance": "-2.748416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.696250", "trend_signal": "0.710726", "avg_distance": "-3.626234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.676274", "trend_signal": "0.682952", "avg_distance": "-2.317219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.639761", "trend_signal": "0.727744", "avg_distance": "-4.196029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.585068", "trend_signal": "0.689774", "avg_distance": "-4.842823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.520072", "trend_signal": "0.479821", "avg_distance": "-5.859240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.458295", "trend_signal": "0.307649", "avg_distance": "-5.058434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.408493", "trend_signal": "0.423107", "avg_distance": "-8.384855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.369195", "trend_signal": "0.379482", "avg_distance": "-9.124049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.334400", "trend_signal": "0.385155", "avg_distance": "-5.597429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.303059", "trend_signal": "0.278863", "avg_distance": "-5.458842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281968", "trend_signal": "0.206655", "avg_distance": "-2.518388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.281045", "trend_signal": "0.214613", "avg_distance": "-1.468877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.307201", "trend_signal": "0.262230", "avg_distance": "-0.342186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.360727", "trend_signal": "0.291440", "avg_distance": "1.417295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.433686", "trend_signal": "0.335355", "avg_distance": "2.621166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.511197", "trend_signal": "0.661440", "avg_distance": "2.590305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.577637", "trend_signal": "0.626863", "avg_distance": "3.022439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.624258", "trend_signal": "0.656708", "avg_distance": "2.281612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.651519", "trend_signal": "0.669726", "avg_distance": "2.451374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.665492", "trend_signal": "0.699946", "avg_distance": "1.139497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673369", "trend_signal": "0.646327", "avg_distance": "4.550421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.680880", "trend_signal": "0.668262", "avg_distance": "4.689332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691159", "trend_signal": "0.687875", "avg_distance": "5.090592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704772", "trend_signal": "0.698083", "avg_distance": "6.417943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.720690", "trend_signal": "0.721827", "avg_distance": "8.080916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737346", "trend_signal": "0.732262", "avg_distance": "8.530394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753173", "trend_signal": "0.767274", "avg_distance": "10.049398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766968", "trend_signal": "0.770643", "avg_distance": "10.607382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778192", "trend_signal": "0.784845", "avg_distance": "11.134404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786927", "trend_signal": "0.790768", "avg_distance": "11.924893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793459", "trend_signal": "0.791446", "avg_distance": "10.359383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797931", "trend_signal": "0.808512", "avg_distance": "9.847906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800435", "trend_signal": "0.806411", "avg_distance": "8.731912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801352", "trend_signal": "0.795661", "avg_distance": "10.731407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.801477", "trend_signal": "0.812589", "avg_distance": "9.971892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801735", "trend_signal": "0.786625", "avg_distance": "13.924375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.802648", "trend_signal": "0.804345", "avg_distance": "14.249866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.803939", "trend_signal": "0.802226", "avg_distance": "14.093379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.804638", "trend_signal": "0.813583", "avg_distance": "13.735088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.803591", "trend_signal": "0.808327", "avg_distance": "15.697930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.799995", "trend_signal": "0.802625", "avg_distance": "12.099413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793775", "trend_signal": "0.807196", "avg_distance": "12.956202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.785744", "trend_signal": "0.793786", "avg_distance": "12.582330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.777158", "trend_signal": "0.744970", "avg_distance": "13.750682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768658", "trend_signal": "0.792375", "avg_distance": "15.386368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759719", "trend_signal": "0.747214", "avg_distance": "11.741120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749403", "trend_signal": "0.774387", "avg_distance": "12.270781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.737663", "trend_signal": "0.734762", "avg_distance": "8.796838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725499", "trend_signal": "0.712458", "avg_distance": "9.170749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713582", "trend_signal": "0.711280", "avg_distance": "11.896882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.700609", "trend_signal": "0.702488", "avg_distance": "13.700823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.683698", "trend_signal": "0.699625", "avg_distance": "15.283727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.661996", "trend_signal": "0.704869", "avg_distance": "10.819929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.640700", "trend_signal": "0.701786", "avg_distance": "13.083504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.629358", "trend_signal": "0.380774", "avg_distance": "12.497809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.633490", "trend_signal": "0.669232", "avg_distance": "15.837772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.648590", "trend_signal": "0.686208", "avg_distance": "13.558355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.664010", "trend_signal": "0.690161", "avg_distance": "14.872189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.671333", "trend_signal": "0.699988", "avg_distance": "15.014659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.667737", "trend_signal": "0.668607", "avg_distance": "13.827474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.653344", "trend_signal": "0.686482", "avg_distance": "12.007113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.627947", "trend_signal": "0.646196", "avg_distance": "10.788254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.590585", "trend_signal": "0.596429", "avg_distance": "10.102506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.542214", "trend_signal": "0.644101", "avg_distance": "11.054261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.489040", "trend_signal": "0.430988", "avg_distance": "11.545992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.442270", "trend_signal": "0.417964", "avg_distance": "14.433002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.412245", "trend_signal": "0.274470", "avg_distance": "13.322624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.401683", "trend_signal": "0.409232", "avg_distance": "10.039069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.405396", "trend_signal": "0.403583", "avg_distance": "11.022522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.417128", "trend_signal": "0.480500", "avg_distance": "11.212885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.435473", "trend_signal": "0.358827", "avg_distance": "12.703977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.462013", "trend_signal": "0.364524", "avg_distance": "15.146810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.495569", "trend_signal": "0.588429", "avg_distance": "17.034460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.531344", "trend_signal": "0.522554", "avg_distance": "18.906254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.565508", "trend_signal": "0.577917", "avg_distance": "19.826295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.598117", "trend_signal": "0.584851", "avg_distance": "22.411896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.630881", "trend_signal": "0.616095", "avg_distance": "23.086764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.663275", "trend_signal": "0.661548", "avg_distance": "23.309440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691217", "trend_signal": "0.720119", "avg_distance": "23.245840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709347", "trend_signal": "0.757310", "avg_distance": "21.623332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.714662", "trend_signal": "0.762339", "avg_distance": "22.068723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.708135", "trend_signal": "0.692018", "avg_distance": "20.096289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.693146", "trend_signal": "0.691446", "avg_distance": "9.947746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.673415", "trend_signal": "0.719030", "avg_distance": "8.611590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.653150", "trend_signal": "0.630875", "avg_distance": "12.317874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.637755", "trend_signal": "0.608982", "avg_distance": "16.167303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.632266", "trend_signal": "0.578589", "avg_distance": "20.318977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.638374", "trend_signal": "0.626113", "avg_distance": "20.732567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.653346", "trend_signal": "0.646089", "avg_distance": "23.723029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.671884", "trend_signal": "0.685411", "avg_distance": "22.749968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.688915", "trend_signal": "0.702601", "avg_distance": "23.676873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.701166", "trend_signal": "0.713911", "avg_distance": "24.891431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.706996", "trend_signal": "0.721911", "avg_distance": "22.590167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.705433", "trend_signal": "0.714946", "avg_distance": "20.960120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.695981", "trend_signal": "0.712667", "avg_distance": "22.542223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.680068", "trend_signal": "0.735185", "avg_distance": "22.222622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.662606", "trend_signal": "0.619482", "avg_distance": "23.565016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.650698", "trend_signal": "0.606173", "avg_distance": "23.421184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.649322", "trend_signal": "0.608208", "avg_distance": "23.852668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.658041", "trend_signal": "0.655089", "avg_distance": "19.393972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.672028", "trend_signal": "0.695262", "avg_distance": "22.829875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685874", "trend_signal": "0.689851", "avg_distance": "24.635729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696192", "trend_signal": "0.701560", "avg_distance": "26.144854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.701529", "trend_signal": "0.717107", "avg_distance": "23.546609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701343", "trend_signal": "0.710048", "avg_distance": "23.481659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.695975", "trend_signal": "0.717220", "avg_distance": "24.504702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.687520", "trend_signal": "0.689929", "avg_distance": "25.235479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.679927", "trend_signal": "0.665875", "avg_distance": "25.154261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.677116", "trend_signal": "0.634113", "avg_distance": "28.986682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.680156", "trend_signal": "0.668077", "avg_distance": "27.314068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.686309", "trend_signal": "0.708036", "avg_distance": "28.548246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691419", "trend_signal": "0.706935", "avg_distance": "29.912788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.693551", "trend_signal": "0.719940", "avg_distance": "28.921731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.694256", "trend_signal": "0.660083", "avg_distance": "27.070471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.696311", "trend_signal": "0.680726", "avg_distance": "30.285812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.700655", "trend_signal": "0.700696", "avg_distance": "27.352509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.705915", "trend_signal": "0.725494", "avg_distance": "30.427731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.710557", "trend_signal": "0.718780", "avg_distance": "31.403981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.714752", "trend_signal": "0.695601", "avg_distance": "31.469056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.720035", "trend_signal": "0.721244", "avg_distance": "33.014796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.727772", "trend_signal": "0.716589", "avg_distance": "33.128703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738193", "trend_signal": "0.731440", "avg_distance": "34.918501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750334", "trend_signal": "0.754774", "avg_distance": "38.009979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.762356", "trend_signal": "0.757929", "avg_distance": "39.230289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772070", "trend_signal": "0.790524", "avg_distance": "37.424222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777808", "trend_signal": "0.792762", "avg_distance": "37.977441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.779333", "trend_signal": "0.789780", "avg_distance": "38.856052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777933", "trend_signal": "0.768417", "avg_distance": "38.839796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775324", "trend_signal": "0.780518", "avg_distance": "42.178235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772058", "trend_signal": "0.756012", "avg_distance": "42.341399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.766708", "trend_signal": "0.787440", "avg_distance": "34.232304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.756702", "trend_signal": "0.775411", "avg_distance": "33.563350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.740553", "trend_signal": "0.766077", "avg_distance": "28.554323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.719984", "trend_signal": "0.727119", "avg_distance": "28.945904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700045", "trend_signal": "0.674542", "avg_distance": "33.661252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686498", "trend_signal": "0.650161", "avg_distance": "38.229754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682126", "trend_signal": "0.636339", "avg_distance": "41.444019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.685125", "trend_signal": "0.715054", "avg_distance": "38.180809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.691185", "trend_signal": "0.696274", "avg_distance": "38.311323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.697142", "trend_signal": "0.700929", "avg_distance": "39.437134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.702670", "trend_signal": "0.701137", "avg_distance": "38.572390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708926", "trend_signal": "0.690887", "avg_distance": "43.203892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.716186", "trend_signal": "0.708690", "avg_distance": "43.777557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.723031", "trend_signal": "0.749268", "avg_distance": "43.072765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.727676", "trend_signal": "0.736893", "avg_distance": "45.826371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729684", "trend_signal": "0.727732", "avg_distance": "47.694889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.734400", "trend_signal": "0.730202", "avg_distance": "46.329125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.744340", "trend_signal": "0.720494", "avg_distance": "50.070043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756389", "trend_signal": "0.756113", "avg_distance": "47.446098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767452", "trend_signal": "0.792482", "avg_distance": "46.777883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774113", "trend_signal": "0.787685", "avg_distance": "47.478688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73c28d7d-3d2c-4f2b-9f37-cd570493f337/", "share_image": "https://sharemaestro.com/terminal/73c28d7d-3d2c-4f2b-9f37-cd570493f337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}