{"ticker": {"uuid": "73c28d7d-3d2c-4f2b-9f37-cd570493f337", "symbol": "XUEK", "name": "Xtrackers S&P Europe ex UK UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUEK rose 7.65%, moving from 81.49 to 87.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.31 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.72"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.190002, "high": 88.93, "low": 87.309998, "close": 87.720001, "volume": 2038}, "trend_line": 82.853694, "activity_lines": {"activity_5": 86.416107, "activity_10": 85.512402, "activity_20": 84.354738, "activity_30": 83.883209}, "trend_signal": 1, "fair_value": 70.838254, "relative_strength": 5.305517, "rate_of_change": 0.3659797053895126, "market_dynamics": -0.074158, "expectation": {"probability": 61.9302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.62411, "high": 59.661053, "low": 59.079221, "close": 59.19928, "volume": 8681}, "trend_line": 57.159545, "activity_lines": {"activity_5": 59.564306, "activity_10": 59.589577, "activity_20": 58.891694, "activity_30": 58.214689}, "trend_signal": 1, "fair_value": 53.293324, "relative_strength": -3.02005, "rate_of_change": 0.295664004605081, "market_dynamics": 0.080001, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.550228, "high": 60.399897, "low": 59.374752, "close": 60.215183, "volume": 13358}, "trend_line": 57.364353, "activity_lines": {"activity_5": 59.739147, "activity_10": 59.722022, "activity_20": 59.066092, "activity_30": 58.411827}, "trend_signal": 1, "fair_value": 53.398233, "relative_strength": -3.771819, "rate_of_change": 0.35830936023021154, "market_dynamics": 0.183925, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.947358, "high": 59.947358, "low": 58.192613, "close": 58.478916, "volume": 6710}, "trend_line": 57.485014, "activity_lines": {"activity_5": 59.30395, "activity_10": 59.503852, "activity_20": 59.060317, "activity_30": 58.483734}, "trend_signal": 1, "fair_value": 53.496486, "relative_strength": -3.349467, "rate_of_change": 0.21034142928448674, "market_dynamics": 0.067169, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.525094, "high": 59.938119, "low": 58.164911, "close": 59.882702, "volume": 16814}, "trend_line": 57.642082, "activity_lines": {"activity_5": 59.46403, "activity_10": 59.55844, "activity_20": 59.186273, "activity_30": 58.638423}, "trend_signal": 1, "fair_value": 53.597938, "relative_strength": -2.880188, "rate_of_change": 0.2732329507652245, "market_dynamics": 0.156024, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.058177, "high": 60.058177, "low": 57.656962, "close": 57.998672, "volume": 1227}, "trend_line": 57.752234, "activity_lines": {"activity_5": 58.972704, "activity_10": 59.267155, "activity_20": 59.120902, "activity_30": 58.661429}, "trend_signal": 1, "fair_value": 53.687975, "relative_strength": -2.544883, "rate_of_change": 0.1910964978676505, "market_dynamics": -0.150863, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.786253, "high": 59.938118, "low": 57.786253, "close": 59.808823, "volume": 12698}, "trend_line": 57.980155, "activity_lines": {"activity_5": 59.190662, "activity_10": 59.331745, "activity_20": 59.229463, "activity_30": 58.794112}, "trend_signal": 1, "fair_value": 53.781661, "relative_strength": -2.511515, "rate_of_change": 0.3946531315134961, "market_dynamics": -0.44661, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.494817, "high": 60.242897, "low": 59.328578, "close": 60.242897, "volume": 10854}, "trend_line": 58.214909, "activity_lines": {"activity_5": 59.512674, "activity_10": 59.46977, "activity_20": 59.367164, "activity_30": 58.940096}, "trend_signal": 1, "fair_value": 53.882162, "relative_strength": -2.12396, "rate_of_change": 0.404886809978337, "market_dynamics": -0.413508, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.058184, "high": 61.018669, "low": 59.716475, "close": 60.889378, "volume": 13731}, "trend_line": 58.469073, "activity_lines": {"activity_5": 60.048333, "activity_10": 59.716302, "activity_20": 59.557242, "activity_30": 59.112642}, "trend_signal": 1, "fair_value": 53.996917, "relative_strength": -2.677301, "rate_of_change": 0.4365960616721104, "market_dynamics": -0.506027, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.824717, "high": 61.092546, "low": 59.005342, "close": 59.420929, "volume": 12691}, "trend_line": 58.595474, "activity_lines": {"activity_5": 59.933811, "activity_10": 59.686747, "activity_20": 59.589245, "activity_30": 59.174052}, "trend_signal": 1, "fair_value": 54.09585, "relative_strength": -1.82586, "rate_of_change": 0.21618437494297424, "market_dynamics": -0.297815, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.245466, "high": 60.289065, "low": 58.996108, "close": 59.383991, "volume": 9105}, "trend_line": 58.684596, "activity_lines": {"activity_5": 59.837761, "activity_10": 59.652492, "activity_20": 59.597488, "activity_30": 59.224924}, "trend_signal": 1, "fair_value": 54.191122, "relative_strength": -1.045215, "rate_of_change": 0.15209707152466442, "market_dynamics": -0.416205, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.374754, "high": 59.624109, "low": 57.777018, "close": 58.100258, "volume": 10710}, "trend_line": 58.736732, "activity_lines": {"activity_5": 59.221446, "activity_10": 59.388525, "activity_20": 59.466729, "activity_30": 59.187225}, "trend_signal": 1, "fair_value": 54.279876, "relative_strength": -1.452559, "rate_of_change": 0.088841030787712, "market_dynamics": -0.620728, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.331149, "high": 59.428034, "low": 58.257267, "close": 58.55423, "volume": 11375}, "trend_line": 58.785059, "activity_lines": {"activity_5": 58.870359, "activity_10": 59.227081, "activity_20": 59.380041, "activity_30": 59.175451}, "trend_signal": 1, "fair_value": 54.36784, "relative_strength": -0.897485, "rate_of_change": 0.08227730477070692, "market_dynamics": -0.940458, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.967634, "high": 59.785079, "low": 58.873679, "close": 59.334076, "volume": 11807}, "trend_line": 58.827306, "activity_lines": {"activity_5": 58.891799, "activity_10": 59.237625, "activity_20": 59.366385, "activity_30": 59.210871}, "trend_signal": 1, "fair_value": 54.465775, "relative_strength": -0.801005, "rate_of_change": 0.07186690073748714, "market_dynamics": -0.978484, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.625342, "high": 59.822652, "low": 58.610611, "close": 58.798527, "volume": 12860}, "trend_line": 58.874443, "activity_lines": {"activity_5": 58.838409, "activity_10": 59.135249, "activity_20": 59.302242, "activity_30": 59.209015}, "trend_signal": 0, "fair_value": 54.554421, "relative_strength": -0.951148, "rate_of_change": 0.08012775563783138, "market_dynamics": -0.99957, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.042809, "high": 59.982382, "low": 58.262964, "close": 59.597157, "volume": 22156}, "trend_line": 58.91696, "activity_lines": {"activity_5": 59.092723, "activity_10": 59.197791, "activity_20": 59.318451, "activity_30": 59.255641}, "trend_signal": 1, "fair_value": 54.647909, "relative_strength": -0.466783, "rate_of_change": 0.07221639447188263, "market_dynamics": -0.763233, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.399846, "high": 59.578365, "low": 58.169007, "close": 58.450878, "volume": 36849}, "trend_line": 58.957104, "activity_lines": {"activity_5": 58.950732, "activity_10": 59.022855, "activity_20": 59.224887, "activity_30": 59.225571}, "trend_signal": 0, "fair_value": 54.744768, "relative_strength": -0.183323, "rate_of_change": 0.06813657731152109, "market_dynamics": -0.684159, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.272358, "high": 58.497856, "low": 57.182452, "close": 58.056259, "volume": 24497}, "trend_line": 58.948563, "activity_lines": {"activity_5": 58.653827, "activity_10": 58.80086, "activity_20": 59.098769, "activity_30": 59.167452}, "trend_signal": 0, "fair_value": 54.833738, "relative_strength": 0.340495, "rate_of_change": -0.014486803829443555, "market_dynamics": -0.690436, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.103242, "high": 58.319343, "low": 56.581125, "close": 57.436142, "volume": 37476}, "trend_line": 58.961008, "activity_lines": {"activity_5": 58.183415, "activity_10": 58.505873, "activity_20": 58.921639, "activity_30": 59.069877}, "trend_signal": 0, "fair_value": 54.912269, "relative_strength": 0.383263, "rate_of_change": 0.02111162574056232, "market_dynamics": -0.718466, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.304602, "high": 58.948852, "low": 57.248226, "close": 57.924717, "volume": 13320}, "trend_line": 59.052836, "activity_lines": {"activity_5": 58.00239, "activity_10": 58.362504, "activity_20": 58.805101, "activity_30": 59.003019}, "trend_signal": 0, "fair_value": 54.995148, "relative_strength": 1.565195, "rate_of_change": 0.1557436060116197, "market_dynamics": -0.907502, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.178404, "high": 58.178404, "low": 55.895241, "close": 55.895241, "volume": 6584}, "trend_line": 59.053736, "activity_lines": {"activity_5": 57.203126, "activity_10": 57.877344, "activity_20": 58.502933, "activity_30": 58.799304}, "trend_signal": 0, "fair_value": 55.069934, "relative_strength": 0.624895, "rate_of_change": 0.0015240588953279995, "market_dynamics": -1.066571, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.923424, "high": 56.1959, "low": 55.397255, "close": 55.444233, "volume": 17405}, "trend_line": 58.959353, "activity_lines": {"activity_5": 56.500322, "activity_10": 57.373614, "activity_20": 58.175392, "activity_30": 58.566432}, "trend_signal": 0, "fair_value": 55.158485, "relative_strength": 0.6066, "rate_of_change": -0.15982562051620333, "market_dynamics": -1.196708, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.754302, "high": 57.736805, "low": 55.707324, "close": 57.595867, "volume": 8660}, "trend_line": 58.936079, "activity_lines": {"activity_5": 56.715171, "activity_10": 57.309381, "activity_20": 58.070649, "activity_30": 58.478466}, "trend_signal": 0, "fair_value": 55.240858, "relative_strength": 1.083594, "rate_of_change": -0.03947465298678003, "market_dynamics": -1.26024, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.671033, "high": 58.206593, "low": 57.154264, "close": 57.680431, "volume": 14020}, "trend_line": 58.877336, "activity_lines": {"activity_5": 56.988901, "activity_10": 57.277949, "activity_20": 57.986434, "activity_30": 58.397456}, "trend_signal": 0, "fair_value": 55.311398, "relative_strength": 0.942465, "rate_of_change": -0.09967239252546775, "market_dynamics": -1.229054, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.962302, "high": 59.474422, "low": 57.952908, "close": 59.474422, "volume": 5275}, "trend_line": 58.869817, "activity_lines": {"activity_5": 57.844343, "activity_10": 57.602763, "activity_20": 58.076877, "activity_30": 58.435978}, "trend_signal": 0, "fair_value": 55.390068, "relative_strength": -0.389719, "rate_of_change": -0.012770618561957443, "market_dynamics": -0.927305, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.596837, "high": 60.114742, "low": 59.42734, "close": 60.114742, "volume": 5257}, "trend_line": 58.8913, "activity_lines": {"activity_5": 58.809911, "activity_10": 58.03171, "activity_20": 58.230247, "activity_30": 58.516295}, "trend_signal": 0, "fair_value": 55.469141, "relative_strength": 0.001187, "rate_of_change": 0.03649238454402444, "market_dynamics": -0.502611, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.06766, "high": 60.802143, "low": 59.436761, "close": 60.802143, "volume": 5611}, "trend_line": 58.93447, "activity_lines": {"activity_5": 59.723312, "activity_10": 58.576228, "activity_20": 58.439007, "activity_30": 58.639576}, "trend_signal": 0, "fair_value": 55.553283, "relative_strength": -1.080198, "rate_of_change": 0.07330454583273995, "market_dynamics": -0.017355, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.802143, "high": 61.913285, "low": 60.802143, "close": 61.875618, "volume": 2658}, "trend_line": 59.00546, "activity_lines": {"activity_5": 60.637344, "activity_10": 59.273173, "activity_20": 58.745273, "activity_30": 58.829327}, "trend_signal": 0, "fair_value": 55.646738, "relative_strength": -1.448758, "rate_of_change": 0.12045582152516497, "market_dynamics": 0.411819, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.866208, "high": 62.854936, "low": 61.828548, "close": 62.610104, "volume": 38717}, "trend_line": 59.079491, "activity_lines": {"activity_5": 61.510888, "activity_10": 60.034218, "activity_20": 59.113715, "activity_30": 59.061885}, "trend_signal": 0, "fair_value": 55.739707, "relative_strength": -0.19408, "rate_of_change": 0.12546466038905205, "market_dynamics": 0.866823, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.412362, "high": 62.704266, "low": 62.214608, "close": 62.591274, "volume": 17582}, "trend_line": 59.181475, "activity_lines": {"activity_5": 62.049511, "activity_10": 60.697768, "activity_20": 59.47217, "activity_30": 59.288451}, "trend_signal": 1, "fair_value": 55.833496, "relative_strength": 0.081946, "rate_of_change": 0.1726216632435131, "market_dynamics": 1.032955, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.628935, "high": 62.958527, "low": 62.600686, "close": 62.854935, "volume": 6523}, "trend_line": 59.290401, "activity_lines": {"activity_5": 62.468231, "activity_10": 61.324409, "activity_20": 59.840639, "activity_30": 59.525449}, "trend_signal": 1, "fair_value": 55.924223, "relative_strength": 0.26855, "rate_of_change": 0.1840542162898168, "market_dynamics": 1.103742, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.1186, "high": 63.288097, "low": 61.875623, "close": 62.402943, "volume": 18756}, "trend_line": 59.39719, "activity_lines": {"activity_5": 62.553607, "activity_10": 61.74233, "activity_20": 60.149532, "activity_30": 59.726258}, "trend_signal": 1, "fair_value": 56.005479, "relative_strength": 0.516235, "rate_of_change": 0.18011178571721775, "market_dynamics": 1.163183, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.355863, "high": 62.798439, "low": 61.894459, "close": 62.506523, "volume": 16773}, "trend_line": 59.473568, "activity_lines": {"activity_5": 62.56679, "activity_10": 62.052562, "activity_20": 60.447801, "activity_30": 59.92686}, "trend_signal": 1, "fair_value": 56.089774, "relative_strength": 0.026773, "rate_of_change": 0.1285885746446899, "market_dynamics": 1.047589, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.638353, "high": 62.638353, "low": 61.159966, "close": 61.706123, "volume": 7260}, "trend_line": 59.581141, "activity_lines": {"activity_5": 62.271112, "activity_10": 62.127982, "activity_20": 60.651021, "activity_30": 60.070896}, "trend_signal": 1, "fair_value": 56.167502, "relative_strength": -0.34569, "rate_of_change": 0.18087530917936878, "market_dynamics": 0.915179, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.176944, "high": 63.796585, "low": 61.913296, "close": 63.787167, "volume": 6322}, "trend_line": 59.71129, "activity_lines": {"activity_5": 62.729381, "activity_10": 62.508579, "activity_20": 61.041141, "activity_30": 60.342253}, "trend_signal": 1, "fair_value": 56.268514, "relative_strength": 0.552149, "rate_of_change": 0.2184399254790972, "market_dynamics": 0.924561, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.78717, "high": 64.314497, "low": 63.598843, "close": 63.871922, "volume": 12087}, "trend_line": 59.907065, "activity_lines": {"activity_5": 63.136176, "activity_10": 62.826173, "activity_20": 61.415576, "activity_30": 60.61068}, "trend_signal": 1, "fair_value": 56.358247, "relative_strength": 0.93059, "rate_of_change": 0.3278693191857096, "market_dynamics": 0.974029, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.909588, "high": 64.295653, "low": 63.69301, "close": 64.116737, "volume": 49745}, "trend_line": 60.050662, "activity_lines": {"activity_5": 63.556776, "activity_10": 63.119966, "activity_20": 61.792972, "activity_30": 60.882272}, "trend_signal": 1, "fair_value": 56.446014, "relative_strength": 1.247379, "rate_of_change": 0.23969960805123697, "market_dynamics": 1.115641, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.380412, "high": 65.058382, "low": 63.683584, "close": 64.926552, "volume": 11937}, "trend_line": 60.206784, "activity_lines": {"activity_5": 64.133062, "activity_10": 63.500732, "activity_20": 62.220512, "activity_30": 61.196846}, "trend_signal": 1, "fair_value": 56.539193, "relative_strength": 1.369002, "rate_of_change": 0.259983811668881, "market_dynamics": 1.379502, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.813561, "high": 66.016794, "low": 64.747646, "close": 65.941147, "volume": 31618}, "trend_line": 60.375176, "activity_lines": {"activity_5": 64.886211, "activity_10": 64.010499, "activity_20": 62.711965, "activity_30": 61.566805}, "trend_signal": 1, "fair_value": 56.646776, "relative_strength": 1.157535, "rate_of_change": 0.2796894117447036, "market_dynamics": 1.624577, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.827675, "high": 66.281589, "low": 65.657461, "close": 66.215393, "volume": 5548}, "trend_line": 60.601658, "activity_lines": {"activity_5": 65.44844, "activity_10": 64.509565, "activity_20": 63.189037, "activity_30": 61.943593}, "trend_signal": 1, "fair_value": 56.754901, "relative_strength": -0.225258, "rate_of_change": 0.37512437230824336, "market_dynamics": 1.702909, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.300498, "high": 67.388018, "low": 66.007362, "close": 67.142143, "volume": 29013}, "trend_line": 60.860263, "activity_lines": {"activity_5": 66.157705, "activity_10": 65.111238, "activity_20": 63.714891, "activity_30": 62.365559}, "trend_signal": 1, "fair_value": 56.856481, "relative_strength": 0.683665, "rate_of_change": 0.42672924889283204, "market_dynamics": 1.767463, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.839536, "high": 68.031071, "low": 66.678775, "close": 67.482582, "volume": 11295}, "trend_line": 61.173008, "activity_lines": {"activity_5": 66.762434, "activity_10": 65.696859, "activity_20": 64.219611, "activity_30": 62.792806}, "trend_signal": 1, "fair_value": 56.95925, "relative_strength": 0.491379, "rate_of_change": 0.5138738884516479, "market_dynamics": 1.745351, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.463668, "high": 68.049979, "low": 67.151609, "close": 67.804115, "volume": 14399}, "trend_line": 61.481337, "activity_lines": {"activity_5": 67.249951, "activity_10": 66.248584, "activity_20": 64.697628, "activity_30": 63.220619}, "trend_signal": 1, "fair_value": 57.061373, "relative_strength": -0.517712, "rate_of_change": 0.5040278548996651, "market_dynamics": 1.623414, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.82303, "high": 68.2864, "low": 67.539328, "close": 68.2864, "volume": 16259}, "trend_line": 61.779748, "activity_lines": {"activity_5": 67.706392, "activity_10": 66.791677, "activity_20": 65.172966, "activity_30": 63.659656}, "trend_signal": 1, "fair_value": 57.161615, "relative_strength": -1.344316, "rate_of_change": 0.4853684297724274, "market_dynamics": 1.598799, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.655215, "high": 68.655215, "low": 67.07595, "close": 67.331276, "volume": 7291}, "trend_line": 62.064173, "activity_lines": {"activity_5": 67.688109, "activity_10": 67.041469, "activity_20": 65.506835, "activity_30": 64.017819}, "trend_signal": 1, "fair_value": 57.251149, "relative_strength": -1.008532, "rate_of_change": 0.46038549720209093, "market_dynamics": 1.395073, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.444742, "high": 67.804092, "low": 66.773336, "close": 67.019211, "volume": 7998}, "trend_line": 62.311575, "activity_lines": {"activity_5": 67.491411, "activity_10": 67.170085, "activity_20": 65.77357, "activity_30": 64.337499}, "trend_signal": 1, "fair_value": 57.33454, "relative_strength": -0.110902, "rate_of_change": 0.3986228898917271, "market_dynamics": 1.247427, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.369117, "high": 67.397486, "low": 65.799297, "close": 66.338326, "volume": 6507}, "trend_line": 62.57449, "activity_lines": {"activity_5": 67.075948, "activity_10": 67.117679, "activity_20": 65.942581, "activity_30": 64.597289}, "trend_signal": 1, "fair_value": 57.414836, "relative_strength": -0.040328, "rate_of_change": 0.421936052812017, "market_dynamics": 0.90335, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.782789, "high": 67.775742, "low": 66.328869, "close": 67.558235, "volume": 8523}, "trend_line": 62.891222, "activity_lines": {"activity_5": 67.143404, "activity_10": 67.246683, "activity_20": 66.20141, "activity_30": 64.918821}, "trend_signal": 1, "fair_value": 57.505061, "relative_strength": -0.569143, "rate_of_change": 0.5061679288157231, "market_dynamics": 0.614482, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.775747, "high": 67.775747, "low": 66.622025, "close": 67.094856, "volume": 25643}, "trend_line": 63.213179, "activity_lines": {"activity_5": 67.072793, "activity_10": 67.243587, "activity_20": 66.389048, "activity_30": 65.190023}, "trend_signal": 1, "fair_value": 57.586367, "relative_strength": -0.376112, "rate_of_change": 0.5119267677769047, "market_dynamics": 0.358066, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.473127, "high": 69.572513, "low": 67.047581, "close": 69.506317, "volume": 5918}, "trend_line": 63.599233, "activity_lines": {"activity_5": 67.885438, "activity_10": 67.657962, "activity_20": 66.784993, "activity_30": 65.596032}, "trend_signal": 1, "fair_value": 57.68431, "relative_strength": -1.009116, "rate_of_change": 0.6107175846985982, "market_dynamics": 0.227564, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.544131, "high": 70.149356, "low": 69.459018, "close": 69.704887, "volume": 8838}, "trend_line": 64.059554, "activity_lines": {"activity_5": 68.619271, "activity_10": 68.048606, "activity_20": 67.166921, "activity_30": 65.989945}, "trend_signal": 1, "fair_value": 57.781336, "relative_strength": -0.371417, "rate_of_change": 0.723783885884296, "market_dynamics": 0.309786, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.931857, "high": 70.035881, "low": 69.181731, "close": 69.609421, "volume": 4398}, "trend_line": 64.531727, "activity_lines": {"activity_5": 69.142237, "activity_10": 68.375297, "activity_20": 67.507138, "activity_30": 66.348001}, "trend_signal": 1, "fair_value": 57.872981, "relative_strength": -0.448683, "rate_of_change": 0.7370844324017584, "market_dynamics": 0.265441, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.62843, "high": 70.027611, "low": 68.668508, "close": 69.390831, "volume": 5965}, "trend_line": 64.924893, "activity_lines": {"activity_5": 69.374266, "activity_10": 68.623575, "activity_20": 67.792221, "activity_30": 66.661492}, "trend_signal": 1, "fair_value": 57.959913, "relative_strength": 0.267069, "rate_of_change": 0.6092600001236503, "market_dynamics": 0.223625, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.32224, "high": 70.825977, "low": 69.276769, "close": 70.588356, "volume": 10094}, "trend_line": 65.355157, "activity_lines": {"activity_5": 69.883297, "activity_10": 69.060735, "activity_20": 68.15857, "activity_30": 67.026876}, "trend_signal": 1, "fair_value": 58.0502, "relative_strength": 1.623175, "rate_of_change": 0.6627103721218428, "market_dynamics": 0.225724, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.932567, "high": 70.341249, "low": 68.26933, "close": 68.392883, "volume": 6837}, "trend_line": 65.652439, "activity_lines": {"activity_5": 69.427604, "activity_10": 69.056864, "activity_20": 68.273531, "activity_30": 67.222859}, "trend_signal": 1, "fair_value": 58.129837, "relative_strength": 1.437892, "rate_of_change": 0.45487152605263514, "market_dynamics": -0.057675, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.716028, "high": 69.504875, "low": 68.364367, "close": 68.915611, "volume": 5488}, "trend_line": 65.945801, "activity_lines": {"activity_5": 69.220383, "activity_10": 69.128733, "activity_20": 68.416344, "activity_30": 67.433386}, "trend_signal": 1, "fair_value": 58.208167, "relative_strength": 1.252381, "rate_of_change": 0.4468409772255405, "market_dynamics": -0.274048, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.001161, "high": 69.999115, "low": 68.563947, "close": 68.6875, "volume": 19165}, "trend_line": 66.208646, "activity_lines": {"activity_5": 68.989742, "activity_10": 69.124647, "activity_20": 68.513414, "activity_30": 67.61027}, "trend_signal": 1, "fair_value": 58.286045, "relative_strength": 0.489095, "rate_of_change": 0.39857731047955375, "market_dynamics": -0.328801, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.542889, "high": 69.809007, "low": 68.240805, "close": 69.400322, "volume": 4303}, "trend_line": 66.45947, "activity_lines": {"activity_5": 69.058171, "activity_10": 69.207453, "activity_20": 68.656606, "activity_30": 67.816184}, "trend_signal": 1, "fair_value": 58.36737, "relative_strength": 0.192823, "rate_of_change": 0.3788387395809218, "market_dynamics": -0.607751, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.362319, "high": 70.455316, "low": 68.697006, "close": 70.398293, "volume": 6862}, "trend_line": 66.719076, "activity_lines": {"activity_5": 69.458624, "activity_10": 69.438216, "activity_20": 68.87354, "activity_30": 68.070302}, "trend_signal": 1, "fair_value": 58.456663, "relative_strength": 0.13392, "rate_of_change": 0.3906230368674398, "market_dynamics": -0.457896, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.151165, "high": 70.265219, "low": 68.174271, "close": 68.174271, "volume": 7232}, "trend_line": 66.905176, "activity_lines": {"activity_5": 69.130407, "activity_10": 69.204548, "activity_20": 68.857437, "activity_30": 68.164186}, "trend_signal": 1, "fair_value": 58.526425, "relative_strength": 0.031316, "rate_of_change": 0.2789307214026707, "market_dynamics": -0.5699, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.554438, "high": 69.400321, "low": 67.385425, "close": 68.497414, "volume": 11235}, "trend_line": 67.093259, "activity_lines": {"activity_5": 68.924478, "activity_10": 69.053853, "activity_20": 68.862782, "activity_30": 68.266911}, "trend_signal": 1, "fair_value": 58.59837, "relative_strength": -0.84614, "rate_of_change": 0.28111875828561605, "market_dynamics": -0.726884, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.735027, "high": 69.28628, "low": 66.178356, "close": 66.377945, "volume": 51849}, "trend_line": 67.225759, "activity_lines": {"activity_5": 68.03994, "activity_10": 68.539754, "activity_20": 68.659819, "activity_30": 68.220761}, "trend_signal": 1, "fair_value": 58.650388, "relative_strength": 0.183473, "rate_of_change": 0.19748630782712934, "market_dynamics": -0.803435, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.515107, "high": 66.615563, "low": 64.096923, "close": 66.606064, "volume": 11850}, "trend_line": 67.36241, "activity_lines": {"activity_5": 67.385412, "activity_10": 68.125885, "activity_20": 68.483842, "activity_30": 68.180781}, "trend_signal": 1, "fair_value": 58.698592, "relative_strength": 0.174246, "rate_of_change": 0.2032717845550848, "market_dynamics": -1.101201, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.76763, "high": 68.516432, "low": 66.358951, "close": 68.269325, "volume": 2742}, "trend_line": 67.581183, "activity_lines": {"activity_5": 67.471588, "activity_10": 68.065059, "activity_20": 68.471976, "activity_30": 68.239292}, "trend_signal": 0, "fair_value": 58.761891, "relative_strength": -0.681547, "rate_of_change": 0.3247701499990852, "market_dynamics": -1.125387, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.345351, "high": 69.369911, "low": 68.345351, "close": 69.369911, "volume": 6092}, "trend_line": 67.767275, "activity_lines": {"activity_5": 68.066557, "activity_10": 68.246505, "activity_20": 68.565009, "activity_30": 68.354693}, "trend_signal": 1, "fair_value": 58.829103, "relative_strength": -0.751555, "rate_of_change": 0.27536067251146246, "market_dynamics": -1.127562, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.292652, "high": 70.509506, "low": 69.147788, "close": 70.33567, "volume": 10514}, "trend_line": 67.982733, "activity_lines": {"activity_5": 68.903736, "activity_10": 68.585778, "activity_20": 68.740311, "activity_30": 68.520396}, "trend_signal": 1, "fair_value": 58.90346, "relative_strength": -0.814166, "rate_of_change": 0.31793811983733766, "market_dynamics": -0.956839, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.306693, "high": 70.499841, "low": 67.612251, "close": 67.612251, "volume": 11019}, "trend_line": 68.09925, "activity_lines": {"activity_5": 68.710559, "activity_10": 68.404065, "activity_20": 68.640447, "activity_30": 68.496494}, "trend_signal": 1, "fair_value": 58.964512, "relative_strength": -1.481926, "rate_of_change": 0.17139205039020977, "market_dynamics": -0.918977, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.873002, "high": 69.186426, "low": 67.718481, "close": 68.993279, "volume": 6777}, "trend_line": 68.234808, "activity_lines": {"activity_5": 68.895437, "activity_10": 68.492998, "activity_20": 68.666043, "activity_30": 68.554174}, "trend_signal": 1, "fair_value": 59.037896, "relative_strength": -1.576261, "rate_of_change": 0.19905946100728447, "market_dynamics": -0.821226, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.906347, "high": 69.7369, "low": 68.635948, "close": 68.635948, "volume": 6288}, "trend_line": 68.324635, "activity_lines": {"activity_5": 68.802057, "activity_10": 68.524363, "activity_20": 68.650774, "activity_30": 68.580054}, "trend_signal": 1, "fair_value": 59.108204, "relative_strength": -2.148291, "rate_of_change": 0.13164395509107266, "market_dynamics": -0.755045, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.703545, "high": 70.712306, "low": 68.606972, "close": 70.673676, "volume": 6263}, "trend_line": 68.473244, "activity_lines": {"activity_5": 69.363479, "activity_10": 68.958266, "activity_20": 68.822236, "activity_30": 68.731605}, "trend_signal": 1, "fair_value": 59.201283, "relative_strength": -3.070799, "rate_of_change": 0.21750427206818349, "market_dynamics": -0.658737, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.422591, "high": 70.422591, "low": 68.935306, "close": 69.28299, "volume": 2996}, "trend_line": 68.544606, "activity_lines": {"activity_5": 69.37442, "activity_10": 69.093874, "activity_20": 68.855693, "activity_30": 68.783846}, "trend_signal": 1, "fair_value": 59.282136, "relative_strength": -3.151805, "rate_of_change": 0.10421880990479683, "market_dynamics": -0.4613, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.495454, "high": 70.084564, "low": 68.848404, "close": 70.084564, "volume": 15814}, "trend_line": 68.631338, "activity_lines": {"activity_5": 69.722732, "activity_10": 69.360939, "activity_20": 68.967499, "activity_30": 68.883198}, "trend_signal": 1, "fair_value": 59.358139, "relative_strength": -3.212312, "rate_of_change": 0.12653366189018259, "market_dynamics": -0.201367, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.2584, "high": 70.866818, "low": 69.273338, "close": 70.171494, "volume": 24763}, "trend_line": 68.710251, "activity_lines": {"activity_5": 69.9352, "activity_10": 69.576417, "activity_20": 69.085322, "activity_30": 68.982563}, "trend_signal": 1, "fair_value": 59.431499, "relative_strength": -4.38805, "rate_of_change": 0.11498100182747423, "market_dynamics": 0.068738, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.268064, "high": 70.268064, "low": 69.186424, "close": 69.447166, "volume": 21116}, "trend_line": 68.748943, "activity_lines": {"activity_5": 69.827677, "activity_10": 69.595372, "activity_20": 69.130444, "activity_30": 69.030106}, "trend_signal": 1, "fair_value": 59.497298, "relative_strength": -4.330943, "rate_of_change": 0.056311830384664883, "market_dynamics": 0.138379, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.707926, "high": 69.959024, "low": 67.477042, "close": 68.336555, "volume": 22376}, "trend_line": 68.782452, "activity_lines": {"activity_5": 69.295869, "activity_10": 69.390983, "activity_20": 69.075227, "activity_30": 69.003501}, "trend_signal": 1, "fair_value": 59.547279, "relative_strength": -4.721636, "rate_of_change": 0.04874111300883468, "market_dynamics": 0.204046, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.336556, "high": 69.176754, "low": 67.370804, "close": 67.592941, "volume": 25694}, "trend_line": 68.801577, "activity_lines": {"activity_5": 68.671998, "activity_10": 69.07018, "activity_20": 68.949459, "activity_30": 68.926758}, "trend_signal": 0, "fair_value": 59.590193, "relative_strength": -5.433622, "rate_of_change": 0.027805057022375835, "market_dynamics": 0.150937, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.075809, "high": 68.578003, "low": 66.700322, "close": 67.174545, "volume": 10792}, "trend_line": 68.829451, "activity_lines": {"activity_5": 68.021332, "activity_10": 68.723172, "activity_20": 68.790141, "activity_30": 68.821788}, "trend_signal": 0, "fair_value": 59.630648, "relative_strength": -5.879683, "rate_of_change": 0.040513606250640564, "market_dynamics": -0.143339, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.32939, "high": 67.755211, "low": 66.293855, "close": 67.755211, "volume": 11509}, "trend_line": 68.836017, "activity_lines": {"activity_5": 67.758222, "activity_10": 68.489699, "activity_20": 68.69333, "activity_30": 68.752482}, "trend_signal": 0, "fair_value": 59.693571, "relative_strength": -5.496049, "rate_of_change": 0.009539521098304707, "market_dynamics": -0.490615, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.132658, "high": 68.132658, "low": 67.01969, "close": 68.055237, "volume": 23728}, "trend_line": 68.868029, "activity_lines": {"activity_5": 67.756207, "activity_10": 68.333285, "activity_20": 68.632926, "activity_30": 68.702109}, "trend_signal": 0, "fair_value": 59.759651, "relative_strength": -6.430555, "rate_of_change": 0.046504724409038384, "market_dynamics": -0.666541, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.726194, "high": 69.816612, "low": 67.726194, "close": 69.816612, "volume": 2521}, "trend_line": 68.878372, "activity_lines": {"activity_5": 68.434111, "activity_10": 68.507681, "activity_20": 68.75143, "activity_30": 68.763308}, "trend_signal": 0, "fair_value": 59.826191, "relative_strength": -7.450747, "rate_of_change": 0.015018579956734023, "market_dynamics": -0.825771, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.126311, "high": 70.126311, "low": 69.00367, "close": 69.13916, "volume": 7310}, "trend_line": 68.859515, "activity_lines": {"activity_5": 68.787528, "activity_10": 68.574486, "activity_20": 68.797594, "activity_30": 68.780133}, "trend_signal": 0, "fair_value": 59.890633, "relative_strength": -8.277956, "rate_of_change": -0.027377244049840516, "market_dynamics": -0.687966, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.419817, "high": 69.419817, "low": 66.361588, "close": 67.135826, "volume": 9903}, "trend_line": 68.777062, "activity_lines": {"activity_5": 68.370086, "activity_10": 68.279664, "activity_20": 68.649908, "activity_30": 68.668928}, "trend_signal": 0, "fair_value": 59.934376, "relative_strength": -8.424744, "rate_of_change": -0.11974089564819182, "market_dynamics": -0.770535, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.048727, "high": 67.764895, "low": 67.048727, "close": 67.735863, "volume": 13861}, "trend_line": 68.721896, "activity_lines": {"activity_5": 68.155237, "activity_10": 68.147552, "activity_20": 68.555759, "activity_30": 68.601753}, "trend_signal": 0, "fair_value": 59.976971, "relative_strength": -7.892359, "rate_of_change": -0.0802098816026771, "market_dynamics": -0.841632, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.610047, "high": 68.403648, "low": 67.474556, "close": 67.851997, "volume": 7315}, "trend_line": 68.630684, "activity_lines": {"activity_5": 67.98039, "activity_10": 68.080841, "activity_20": 68.467291, "activity_30": 68.545631}, "trend_signal": 0, "fair_value": 60.024688, "relative_strength": -7.201126, "rate_of_change": -0.13272625656311743, "market_dynamics": -1.010426, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.152011, "high": 69.361748, "low": 68.074586, "close": 68.761734, "volume": 6894}, "trend_line": 68.642979, "activity_lines": {"activity_5": 68.122337, "activity_10": 68.208539, "activity_20": 68.467452, "activity_30": 68.554086}, "trend_signal": 0, "fair_value": 60.08469, "relative_strength": -7.227781, "rate_of_change": 0.017914727470870924, "market_dynamics": -1.149214, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.413323, "high": 70.339226, "low": 68.093949, "close": 70.252121, "volume": 5549}, "trend_line": 68.68753, "activity_lines": {"activity_5": 68.831406, "activity_10": 68.599486, "activity_20": 68.612451, "activity_30": 68.657901}, "trend_signal": 0, "fair_value": 60.160476, "relative_strength": -8.162787, "rate_of_change": 0.06490248623970479, "market_dynamics": -0.791492, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.25212, "high": 71.800592, "low": 70.174702, "close": 71.403793, "volume": 10643}, "trend_line": 68.778073, "activity_lines": {"activity_5": 69.850167, "activity_10": 69.151479, "activity_20": 68.86753, "activity_30": 68.833144}, "trend_signal": 1, "fair_value": 60.251837, "relative_strength": -8.598447, "rate_of_change": 0.13181868673980696, "market_dynamics": -0.299675, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.900545, "high": 72.894206, "low": 70.706982, "close": 72.545799, "volume": 6256}, "trend_line": 68.882922, "activity_lines": {"activity_5": 70.965066, "activity_10": 69.834214, "activity_20": 69.213317, "activity_30": 69.076223}, "trend_signal": 1, "fair_value": 60.352371, "relative_strength": -8.366191, "rate_of_change": 0.15244538764554702, "market_dynamics": 0.333908, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.500579, "high": 73.474868, "low": 70.987649, "close": 73.107109, "volume": 12946}, "trend_line": 68.973216, "activity_lines": {"activity_5": 71.946406, "activity_10": 70.531904, "activity_20": 69.595646, "activity_30": 69.348752}, "trend_signal": 1, "fair_value": 60.452856, "relative_strength": -7.679354, "rate_of_change": 0.1310832894109807, "market_dynamics": 0.899106, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.281322, "high": 75.03303, "low": 73.23293, "close": 74.684624, "volume": 4612}, "trend_line": 69.190227, "activity_lines": {"activity_5": 73.103244, "activity_10": 71.424563, "activity_20": 70.106922, "activity_30": 69.717229}, "trend_signal": 1, "fair_value": 60.570467, "relative_strength": -8.500069, "rate_of_change": 0.3146308271315048, "market_dynamics": 1.207866, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.897537, "high": 75.484552, "low": 74.543178, "close": 75.096344, "volume": 6111}, "trend_line": 69.410192, "activity_lines": {"activity_5": 74.002462, "activity_10": 72.30357, "activity_20": 70.63831, "activity_30": 70.098269}, "trend_signal": 1, "fair_value": 60.696779, "relative_strength": -6.85772, "rate_of_change": 0.31791339548575553, "market_dynamics": 1.310717, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.173998, "high": 75.824219, "low": 74.611113, "close": 75.232216, "volume": 4644}, "trend_line": 69.705334, "activity_lines": {"activity_5": 74.624023, "activity_10": 73.098969, "activity_20": 71.154956, "activity_30": 70.473884}, "trend_signal": 1, "fair_value": 60.851742, "relative_strength": -7.585696, "rate_of_change": 0.42521421061621395, "market_dynamics": 1.308459, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.668952, "high": 76.328884, "low": 74.358788, "close": 75.193413, "volume": 17699}, "trend_line": 69.991579, "activity_lines": {"activity_5": 74.977421, "activity_10": 73.740106, "activity_20": 71.643394, "activity_30": 70.827953}, "trend_signal": 1, "fair_value": 60.997364, "relative_strength": -9.227735, "rate_of_change": 0.41065006589023456, "market_dynamics": 1.344206, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.533083, "high": 75.533083, "low": 72.747777, "close": 74.203506, "volume": 27202}, "trend_line": 70.189385, "activity_lines": {"activity_5": 74.824343, "activity_10": 74.065668, "activity_20": 72.013641, "activity_30": 71.099691}, "trend_signal": 1, "fair_value": 61.115596, "relative_strength": -10.079964, "rate_of_change": 0.28261399846401514, "market_dynamics": 1.33628, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.174394, "high": 75.513666, "low": 73.999706, "close": 74.475243, "volume": 48235}, "trend_line": 70.359563, "activity_lines": {"activity_5": 74.68875, "activity_10": 74.325155, "activity_20": 72.387118, "activity_30": 71.376198}, "trend_signal": 1, "fair_value": 61.238881, "relative_strength": -9.146399, "rate_of_change": 0.24245546531002207, "market_dynamics": 1.335907, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.805214, "high": 75.338978, "low": 73.271843, "close": 73.271843, "volume": 20181}, "trend_line": 70.457435, "activity_lines": {"activity_5": 74.165983, "activity_10": 74.26196, "activity_20": 72.616754, "activity_30": 71.564087}, "trend_signal": 1, "fair_value": 61.350074, "relative_strength": -8.691501, "rate_of_change": 0.1391026263196227, "market_dynamics": 1.255635, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.708949, "high": 72.835121, "low": 66.662814, "close": 67.080124, "volume": 10034}, "trend_line": 70.439698, "activity_lines": {"activity_5": 71.700943, "activity_10": 73.018093, "activity_20": 72.22966, "activity_30": 71.346195}, "trend_signal": 1, "fair_value": 61.419837, "relative_strength": -8.814488, "rate_of_change": -0.025174064312725525, "market_dynamics": 0.667678, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.062306, "high": 68.419402, "low": 62.596469, "close": 66.264915, "volume": 72718}, "trend_line": 70.348752, "activity_lines": {"activity_5": 69.507639, "activity_10": 71.704619, "activity_20": 71.765377, "activity_30": 71.076855}, "trend_signal": 0, "fair_value": 61.485945, "relative_strength": -8.499811, "rate_of_change": -0.1291118539434999, "market_dynamics": 0.227735, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.371263, "high": 69.224907, "low": 67.186876, "close": 68.526154, "volume": 6482}, "trend_line": 70.345093, "activity_lines": {"activity_5": 68.663315, "activity_10": 70.916478, "activity_20": 71.523547, "activity_30": 70.959268}, "trend_signal": 0, "fair_value": 61.570589, "relative_strength": -8.838004, "rate_of_change": -0.00520122944042983, "market_dynamics": -0.34685, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.293239, "high": 71.010601, "low": 68.060317, "close": 70.874733, "volume": 9332}, "trend_line": 70.351794, "activity_lines": {"activity_5": 68.980341, "activity_10": 70.63864, "activity_20": 71.503148, "activity_30": 70.993438}, "trend_signal": 0, "fair_value": 61.671543, "relative_strength": -9.846836, "rate_of_change": 0.009525895430961358, "market_dynamics": -0.742515, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.233816, "high": 73.407707, "low": 71.08824, "close": 73.407707, "volume": 990}, "trend_line": 70.489285, "activity_lines": {"activity_5": 70.381726, "activity_10": 70.890614, "activity_20": 71.718946, "activity_30": 71.190594}, "trend_signal": 0, "fair_value": 61.804611, "relative_strength": -9.770507, "rate_of_change": 0.19543353791375548, "market_dynamics": -0.689347, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.737665, "high": 73.834722, "low": 72.815701, "close": 73.660034, "volume": 7786}, "trend_line": 70.608467, "activity_lines": {"activity_5": 71.858161, "activity_10": 71.219169, "activity_20": 71.938449, "activity_30": 71.395158}, "trend_signal": 1, "fair_value": 61.935742, "relative_strength": -10.773781, "rate_of_change": 0.1690781797545673, "market_dynamics": -0.654889, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.533475, "high": 75.698059, "low": 74.261732, "close": 75.48455, "volume": 2874}, "trend_line": 70.785569, "activity_lines": {"activity_5": 73.504108, "activity_10": 71.908038, "activity_20": 72.300648, "activity_30": 71.709744}, "trend_signal": 1, "fair_value": 62.081493, "relative_strength": -9.3218, "rate_of_change": 0.2508226102685259, "market_dynamics": -0.449434, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.436031, "high": 76.470408, "low": 73.993865, "close": 74.890877, "volume": 5338}, "trend_line": 70.967026, "activity_lines": {"activity_5": 74.337522, "activity_10": 72.483674, "activity_20": 72.569408, "activity_30": 71.974603}, "trend_signal": 1, "fair_value": 62.211057, "relative_strength": -9.233849, "rate_of_change": 0.25634744844674323, "market_dynamics": -0.313603, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.787897, "high": 76.255909, "low": 75.329647, "close": 75.456398, "volume": 27572}, "trend_line": 71.204354, "activity_lines": {"activity_5": 74.935128, "activity_10": 73.149634, "activity_20": 72.858508, "activity_30": 72.26424}, "trend_signal": 1, "fair_value": 62.347169, "relative_strength": -9.648466, "rate_of_change": 0.33442010096349656, "market_dynamics": -0.133717, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.339394, "high": 76.275414, "low": 74.832389, "close": 76.197411, "volume": 16245}, "trend_line": 71.49117, "activity_lines": {"activity_5": 75.474294, "activity_10": 73.932484, "activity_20": 73.186302, "activity_30": 72.586372}, "trend_signal": 1, "fair_value": 62.503614, "relative_strength": -9.579466, "rate_of_change": 0.40280682835771775, "market_dynamics": 0.015406, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.255909, "high": 76.255909, "low": 74.754379, "close": 74.793381, "volume": 11439}, "trend_line": 71.745131, "activity_lines": {"activity_5": 75.35947, "activity_10": 74.406865, "activity_20": 73.352068, "activity_30": 72.799418}, "trend_signal": 1, "fair_value": 62.665806, "relative_strength": -7.954807, "rate_of_change": 0.3552340799570127, "market_dynamics": 0.069716, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.998134, "high": 75.173637, "low": 73.516121, "close": 73.798866, "volume": 4076}, "trend_line": 71.946586, "activity_lines": {"activity_5": 74.837584, "activity_10": 74.560183, "activity_20": 73.406977, "activity_30": 72.931917}, "trend_signal": 1, "fair_value": 62.814077, "relative_strength": -8.210583, "rate_of_change": 0.2807925739239304, "market_dynamics": 0.093413, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.330866, "high": 74.764137, "low": 73.243118, "close": 74.764137, "volume": 5899}, "trend_line": 72.170216, "activity_lines": {"activity_5": 74.749834, "activity_10": 74.752024, "activity_20": 73.54785, "activity_30": 73.113695}, "trend_signal": 1, "fair_value": 62.97228, "relative_strength": -9.319245, "rate_of_change": 0.31082781328915315, "market_dynamics": 0.078691, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.017641, "high": 75.017641, "low": 74.179123, "close": 74.56913, "volume": 14282}, "trend_line": 72.328634, "activity_lines": {"activity_5": 74.605531, "activity_10": 74.794991, "activity_20": 73.66226, "activity_30": 73.268463}, "trend_signal": 1, "fair_value": 63.121743, "relative_strength": -8.301805, "rate_of_change": 0.21950606327684746, "market_dynamics": 0.123354, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.588626, "high": 76.275414, "low": 74.588626, "close": 75.388145, "volume": 4578}, "trend_line": 72.536933, "activity_lines": {"activity_5": 74.793385, "activity_10": 74.9197, "activity_20": 73.855222, "activity_30": 73.465851}, "trend_signal": 1, "fair_value": 63.278243, "relative_strength": -8.750831, "rate_of_change": 0.28798967778101675, "market_dynamics": 0.284678, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.890873, "high": 75.670893, "low": 74.55938, "close": 75.300385, "volume": 6475}, "trend_line": 72.809085, "activity_lines": {"activity_5": 75.005936, "activity_10": 74.992444, "activity_20": 74.038436, "activity_30": 73.644138}, "trend_signal": 1, "fair_value": 63.424271, "relative_strength": -8.649367, "rate_of_change": 0.3751909389386387, "market_dynamics": 0.473935, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.23214, "high": 76.129155, "low": 74.549637, "close": 75.563652, "volume": 5627}, "trend_line": 73.070011, "activity_lines": {"activity_5": 75.272442, "activity_10": 75.08323, "activity_20": 74.246398, "activity_30": 73.821852}, "trend_signal": 1, "fair_value": 63.562136, "relative_strength": -7.744297, "rate_of_change": 0.35837011274073527, "market_dynamics": 0.583625, "expectation": {"probability": 58.0912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.27542, "high": 76.27542, "low": 72.57035, "close": 72.843353, "volume": 2675}, "trend_line": 73.23639, "activity_lines": {"activity_5": 74.51453, "activity_10": 74.677978, "activity_20": 74.193521, "activity_30": 73.807229}, "trend_signal": 1, "fair_value": 63.68481, "relative_strength": -7.720071, "rate_of_change": 0.22769806343673096, "market_dynamics": 0.332785, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.057851, "high": 74.959133, "low": 73.057851, "close": 74.939636, "volume": 13733}, "trend_line": 73.44232, "activity_lines": {"activity_5": 74.583431, "activity_10": 74.691096, "activity_20": 74.346767, "activity_30": 73.917116}, "trend_signal": 1, "fair_value": 63.815864, "relative_strength": -7.613391, "rate_of_change": 0.28118535061599165, "market_dynamics": 0.164149, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.115147, "high": 76.285158, "low": 74.569129, "close": 76.041405, "volume": 11859}, "trend_line": 73.635296, "activity_lines": {"activity_5": 74.994888, "activity_10": 74.913932, "activity_20": 74.602732, "activity_30": 74.084799}, "trend_signal": 1, "fair_value": 63.957088, "relative_strength": -6.688058, "rate_of_change": 0.2627585838791607, "market_dynamics": 0.035559, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.216898, "high": 77.081021, "low": 75.846395, "close": 76.962128, "volume": 4349}, "trend_line": 73.820574, "activity_lines": {"activity_5": 75.669702, "activity_10": 75.307008, "activity_20": 74.933197, "activity_30": 74.299433}, "trend_signal": 1, "fair_value": 64.114064, "relative_strength": -5.265783, "rate_of_change": 0.25161574688312077, "market_dynamics": -0.089963, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.694626, "high": 76.823422, "low": 75.376907, "close": 75.376907, "volume": 10282}, "trend_line": 73.914944, "activity_lines": {"activity_5": 75.705326, "activity_10": 75.37243, "activity_20": 75.065631, "activity_30": 74.399842}, "trend_signal": 1, "fair_value": 64.267563, "relative_strength": -5.118023, "rate_of_change": 0.12783699026779724, "market_dynamics": 0.013164, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.80294, "high": 75.892105, "low": 74.524857, "close": 75.337288, "volume": 8387}, "trend_line": 73.989284, "activity_lines": {"activity_5": 75.740193, "activity_10": 75.401958, "activity_20": 75.150901, "activity_30": 74.491606}, "trend_signal": 1, "fair_value": 64.417055, "relative_strength": -3.661622, "rate_of_change": 0.10057506097818636, "market_dynamics": -0.070619, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.684051, "high": 76.179433, "low": 75.426451, "close": 75.961464, "volume": 16840}, "trend_line": 74.031845, "activity_lines": {"activity_5": 75.816857, "activity_10": 75.53455, "activity_20": 75.263183, "activity_30": 74.618843}, "trend_signal": 1, "fair_value": 64.580516, "relative_strength": -3.005594, "rate_of_change": 0.05752319484535935, "market_dynamics": -0.055568, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.268605, "high": 76.546016, "low": 75.426448, "close": 76.40731, "volume": 3150}, "trend_line": 74.075544, "activity_lines": {"activity_5": 75.974014, "activity_10": 75.722891, "activity_20": 75.393704, "activity_30": 74.772099}, "trend_signal": 1, "fair_value": 64.760848, "relative_strength": -1.946087, "rate_of_change": 0.05902730102159347, "market_dynamics": -0.090377, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.357762, "high": 76.754072, "low": 75.763313, "close": 76.357765, "volume": 2635}, "trend_line": 74.113062, "activity_lines": {"activity_5": 76.090263, "activity_10": 75.883693, "activity_20": 75.505222, "activity_30": 74.919339}, "trend_signal": 1, "fair_value": 64.942504, "relative_strength": -2.187185, "rate_of_change": 0.050648294935243025, "market_dynamics": -0.054308, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.555906, "high": 78.775216, "low": 76.238864, "close": 78.695953, "volume": 2350}, "trend_line": 74.229813, "activity_lines": {"activity_5": 77.026198, "activity_10": 76.450396, "activity_20": 75.826579, "activity_30": 75.21501}, "trend_signal": 1, "fair_value": 65.136099, "relative_strength": -1.608194, "rate_of_change": 0.15753093563991946, "market_dynamics": 0.200161, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.616697, "high": 79.082348, "low": 77.675476, "close": 77.675476, "volume": 2834}, "trend_line": 74.345546, "activity_lines": {"activity_5": 77.400705, "activity_10": 76.774606, "activity_20": 76.035454, "activity_30": 75.437311}, "trend_signal": 1, "fair_value": 65.323681, "relative_strength": -2.096715, "rate_of_change": 0.15591174936680208, "market_dynamics": 0.250649, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.002426, "high": 79.141792, "low": 77.447599, "close": 78.428459, "volume": 6727}, "trend_line": 74.47732, "activity_lines": {"activity_5": 77.870327, "activity_10": 77.147865, "activity_20": 76.302783, "activity_30": 75.700724}, "trend_signal": 1, "fair_value": 65.510695, "relative_strength": 0.719951, "rate_of_change": 0.17724531877135877, "market_dynamics": 0.489088, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.923837, "high": 79.419205, "low": 78.785124, "close": 79.260979, "volume": 10076}, "trend_line": 74.676957, "activity_lines": {"activity_5": 78.452989, "activity_10": 77.609058, "activity_20": 76.635246, "activity_30": 76.009347}, "trend_signal": 1, "fair_value": 65.691906, "relative_strength": 0.247964, "rate_of_change": 0.26805073007459934, "market_dynamics": 0.85603, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.439031, "high": 79.498474, "low": 78.567162, "close": 78.656326, "volume": 14119}, "trend_line": 75.062831, "activity_lines": {"activity_5": 78.643855, "activity_10": 77.901777, "activity_20": 76.895535, "activity_30": 76.266081}, "trend_signal": 1, "fair_value": 65.864667, "relative_strength": 0.810558, "rate_of_change": 0.5167243223368102, "market_dynamics": 1.022706, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.616696, "high": 79.102166, "low": 77.487232, "close": 77.526863, "volume": 1395}, "trend_line": 75.438229, "activity_lines": {"activity_5": 78.304997, "activity_10": 77.958335, "activity_20": 77.029862, "activity_30": 76.425051}, "trend_signal": 1, "fair_value": 66.014556, "relative_strength": 1.13649, "rate_of_change": 0.5001116997572396, "market_dynamics": 1.077675, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.52753, "high": 81.01432, "low": 78.438357, "close": 79.488564, "volume": 948}, "trend_line": 75.803643, "activity_lines": {"activity_5": 78.697978, "activity_10": 78.332476, "activity_20": 77.333264, "activity_30": 76.686363}, "trend_signal": 1, "fair_value": 66.17749, "relative_strength": 2.465601, "rate_of_change": 0.48438835964718496, "market_dynamics": 1.123613, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.597545, "high": 79.597545, "low": 76.984188, "close": 77.698929, "volume": 461}, "trend_line": 76.031116, "activity_lines": {"activity_5": 78.373541, "activity_10": 78.305751, "activity_20": 77.443728, "activity_30": 76.808639}, "trend_signal": 1, "fair_value": 66.323899, "relative_strength": 3.649095, "rate_of_change": 0.3000818839274036, "market_dynamics": 0.739885, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.97689, "high": 79.664489, "low": 77.510318, "close": 79.57515, "volume": 7368}, "trend_line": 76.236697, "activity_lines": {"activity_5": 78.723147, "activity_10": 78.588567, "activity_20": 77.717975, "activity_30": 77.037287}, "trend_signal": 1, "fair_value": 66.480338, "relative_strength": 2.913366, "rate_of_change": 0.27039061218042537, "market_dynamics": 0.596177, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.297186, "high": 80.468575, "low": 79.128429, "close": 80.170769, "volume": 29043}, "trend_line": 76.453722, "activity_lines": {"activity_5": 79.250348, "activity_10": 78.92208, "activity_20": 78.029011, "activity_30": 77.291098}, "trend_signal": 1, "fair_value": 66.64365, "relative_strength": 2.911924, "rate_of_change": 0.28467261639101765, "market_dynamics": 0.837827, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.150915, "high": 80.89544, "low": 79.863032, "close": 80.21048, "volume": 1350}, "trend_line": 76.611253, "activity_lines": {"activity_5": 79.689823, "activity_10": 79.193487, "activity_20": 78.320636, "activity_30": 77.533469}, "trend_signal": 1, "fair_value": 66.818261, "relative_strength": 2.332415, "rate_of_change": 0.20604752244763944, "market_dynamics": 0.839297, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.538058, "high": 81.262747, "low": 79.942441, "close": 81.153549, "volume": 14660}, "trend_line": 76.820009, "activity_lines": {"activity_5": 80.264747, "activity_10": 79.608823, "activity_20": 78.679949, "activity_30": 77.82652}, "trend_signal": 1, "fair_value": 66.997448, "relative_strength": 3.12258, "rate_of_change": 0.2724873851103753, "market_dynamics": 1.331579, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.08406, "high": 81.272668, "low": 80.905373, "close": 81.22303, "volume": 327}, "trend_line": 77.01223, "activity_lines": {"activity_5": 80.751832, "activity_10": 79.973554, "activity_20": 79.006307, "activity_30": 78.110586}, "trend_signal": 1, "fair_value": 67.17667, "relative_strength": 3.023878, "rate_of_change": 0.250222568966379, "market_dynamics": 1.473645, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.411649, "high": 82.46391, "low": 81.113834, "close": 82.315002, "volume": 980}, "trend_line": 77.216149, "activity_lines": {"activity_5": 81.367967, "activity_10": 80.486016, "activity_20": 79.406741, "activity_30": 78.452701}, "trend_signal": 1, "fair_value": 67.347734, "relative_strength": 3.594392, "rate_of_change": 0.26478781357194703, "market_dynamics": 1.469145, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.722014, "high": 84.201141, "low": 82.573107, "close": 84.201141, "volume": 5254}, "trend_line": 77.529741, "activity_lines": {"activity_5": 82.430159, "activity_10": 81.285884, "activity_20": 79.956934, "activity_30": 78.903345}, "trend_signal": 1, "fair_value": 67.523958, "relative_strength": 2.980026, "rate_of_change": 0.40612229962413676, "market_dynamics": 1.603694, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.111811, "high": 84.945671, "low": 84.091952, "close": 84.945671, "volume": 4247}, "trend_line": 77.901302, "activity_lines": {"activity_5": 83.471836, "activity_10": 82.120306, "activity_20": 80.543563, "activity_30": 79.381792}, "trend_signal": 1, "fair_value": 67.70607, "relative_strength": 3.746629, "rate_of_change": 0.4792496340210911, "market_dynamics": 1.560571, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.605523, "high": 84.240855, "low": 82.523478, "close": 83.843773, "volume": 7444}, "trend_line": 78.203956, "activity_lines": {"activity_5": 83.830534, "activity_10": 82.619496, "activity_20": 80.979683, "activity_30": 79.765178}, "trend_signal": 1, "fair_value": 67.877476, "relative_strength": 4.012714, "rate_of_change": 0.388509552767172, "market_dynamics": 1.587618, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.97282, "high": 84.657788, "low": 83.367278, "close": 84.18129, "volume": 4418}, "trend_line": 78.524361, "activity_lines": {"activity_5": 84.122389, "activity_10": 83.100867, "activity_20": 81.407441, "activity_30": 80.150812}, "trend_signal": 1, "fair_value": 68.044877, "relative_strength": 5.913485, "rate_of_change": 0.4097043377191734, "market_dynamics": 1.510172, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.575745, "high": 85.481734, "low": 83.496325, "close": 84.717346, "volume": 21447}, "trend_line": 78.835335, "activity_lines": {"activity_5": 84.395713, "activity_10": 83.561842, "activity_20": 81.84711, "activity_30": 80.55036}, "trend_signal": 1, "fair_value": 68.220088, "relative_strength": 5.755629, "rate_of_change": 0.3960223248426073, "market_dynamics": 1.566944, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.134286, "high": 86.057506, "low": 84.498961, "close": 84.707428, "volume": 2931}, "trend_line": 79.148903, "activity_lines": {"activity_5": 84.505574, "activity_10": 83.927519, "activity_20": 82.246262, "activity_30": 80.929204}, "trend_signal": 1, "fair_value": 68.389228, "relative_strength": 4.870971, "rate_of_change": 0.39775057719993656, "market_dynamics": 1.532693, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.94567, "high": 86.74424, "low": 84.766983, "close": 86.74424, "volume": 4820}, "trend_line": 79.521589, "activity_lines": {"activity_5": 85.26062, "activity_10": 84.58104, "activity_20": 82.799637, "activity_30": 81.419226}, "trend_signal": 1, "fair_value": 68.578316, "relative_strength": 5.881928, "rate_of_change": 0.47086691776385275, "market_dynamics": 1.587533, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.604877, "high": 87.192197, "low": 86.127054, "close": 86.843788, "volume": 5886}, "trend_line": 79.98827, "activity_lines": {"activity_5": 85.928944, "activity_10": 85.133866, "activity_20": 83.324167, "activity_30": 81.891626}, "trend_signal": 1, "fair_value": 68.761209, "relative_strength": 5.842696, "rate_of_change": 0.5868607580263444, "market_dynamics": 1.693561, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.201275, "high": 85.370509, "low": 81.159718, "close": 81.896355, "volume": 8005}, "trend_line": 80.220161, "activity_lines": {"activity_5": 84.748123, "activity_10": 84.6837, "activity_20": 83.333854, "activity_30": 82.014728}, "trend_signal": 1, "fair_value": 68.920398, "relative_strength": 6.848061, "rate_of_change": 0.2899062575050123, "market_dynamics": 1.125828, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.945259, "high": 83.051092, "low": 79.766076, "close": 81.48822, "volume": 28186}, "trend_line": 80.401721, "activity_lines": {"activity_5": 83.583586, "activity_10": 84.147084, "activity_20": 83.288157, "activity_30": 82.096538}, "trend_signal": 1, "fair_value": 69.089105, "relative_strength": 6.810991, "rate_of_change": 0.2263271448682213, "market_dynamics": 0.623989, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.488226, "high": 82.652906, "low": 78.432167, "close": 78.432167, "volume": 11763}, "trend_line": 80.450723, "activity_lines": {"activity_5": 81.61564, "activity_10": 83.069856, "activity_20": 82.940802, "activity_30": 81.96947}, "trend_signal": 1, "fair_value": 69.233746, "relative_strength": 7.547422, "rate_of_change": 0.06094645660632258, "market_dynamics": -0.07012, "expectation": {"probability": 66.2135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.968839, "high": 80.711765, "low": 76.919063, "close": 78.671074, "volume": 19020}, "trend_line": 80.560528, "activity_lines": {"activity_5": 80.14568, "activity_10": 82.140955, "activity_20": 82.617268, "activity_30": 81.854654}, "trend_signal": 0, "fair_value": 69.364485, "relative_strength": 8.089843, "rate_of_change": 0.13648727557116994, "market_dynamics": -0.727361, "expectation": {"probability": 68.6862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.462026, "high": 81.936176, "low": 78.462026, "close": 81.547951, "volume": 2917}, "trend_line": 80.76755, "activity_lines": {"activity_5": 80.17289, "activity_10": 81.849206, "activity_20": 82.562273, "activity_30": 81.918359}, "trend_signal": 0, "fair_value": 69.513549, "relative_strength": 7.676674, "rate_of_change": 0.2569769651956538, "market_dynamics": -0.873891, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.647489, "high": 84.74337, "low": 80.642082, "close": 84.335236, "volume": 5950}, "trend_line": 81.046676, "activity_lines": {"activity_5": 81.482251, "activity_10": 82.105979, "activity_20": 82.762927, "activity_30": 82.148532}, "trend_signal": 1, "fair_value": 69.673116, "relative_strength": 8.197469, "rate_of_change": 0.34559176302859884, "market_dynamics": -0.893317, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.728002, "high": 86.296288, "low": 83.728002, "close": 86.296288, "volume": 3985}, "trend_line": 81.376309, "activity_lines": {"activity_5": 83.282703, "activity_10": 82.716508, "activity_20": 83.118746, "activity_30": 82.487217}, "trend_signal": 1, "fair_value": 69.843605, "relative_strength": 6.523425, "rate_of_change": 0.40671994987185056, "market_dynamics": -0.701948, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.489963, "high": 85.878193, "low": 83.907189, "close": 84.305374, "volume": 8889}, "trend_line": 81.641229, "activity_lines": {"activity_5": 84.09898, "activity_10": 82.936344, "activity_20": 83.252949, "activity_30": 82.676189}, "trend_signal": 1, "fair_value": 70.002805, "relative_strength": 6.34652, "rate_of_change": 0.32554929469704674, "market_dynamics": -0.567603, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.345188, "high": 84.72346, "low": 82.682769, "close": 84.385002, "volume": 3444}, "trend_line": 81.830864, "activity_lines": {"activity_5": 84.550253, "activity_10": 83.177968, "activity_20": 83.375048, "activity_30": 82.853207}, "trend_signal": 1, "fair_value": 70.162279, "relative_strength": 5.549284, "rate_of_change": 0.23227847292696902, "market_dynamics": -0.426506, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.534321, "high": 86.704422, "low": 83.170547, "close": 85.071869, "volume": 10144}, "trend_line": 82.07741, "activity_lines": {"activity_5": 84.849552, "activity_10": 83.587372, "activity_20": 83.542683, "activity_30": 83.062304}, "trend_signal": 1, "fair_value": 70.324625, "relative_strength": 5.982789, "rate_of_change": 0.3012872991295742, "market_dynamics": -0.323975, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.111686, "high": 85.878189, "low": 84.215773, "close": 84.544281, "volume": 1073}, "trend_line": 82.281271, "activity_lines": {"activity_5": 84.738062, "activity_10": 83.933068, "activity_20": 83.641414, "activity_30": 83.221457}, "trend_signal": 1, "fair_value": 70.479465, "relative_strength": 6.811595, "rate_of_change": 0.24837650213378248, "market_dynamics": -0.348298, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.986829, "high": 87.370003, "low": 83.986829, "close": 87.370003, "volume": 1328}, "trend_line": 82.551572, "activity_lines": {"activity_5": 85.554542, "activity_10": 84.744388, "activity_20": 83.993445, "activity_30": 83.549762}, "trend_signal": 1, "fair_value": 70.657915, "relative_strength": 6.011137, "rate_of_change": 0.3285085375017958, "market_dynamics": -0.235326, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.190002, "high": 88.93, "low": 87.309998, "close": 87.720001, "volume": 2038}, "trend_line": 82.853694, "activity_lines": {"activity_5": 86.416107, "activity_10": 85.512402, "activity_20": 84.354738, "activity_30": 83.883209}, "trend_signal": 1, "fair_value": 70.838254, "relative_strength": 5.305517, "rate_of_change": 0.3659797053895126, "market_dynamics": -0.074158, "expectation": {"probability": 61.9302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c28d7d-3d2c-4f2b-9f37-cd570493f337/", "share_image": "https://sharemaestro.com/terminal/73c28d7d-3d2c-4f2b-9f37-cd570493f337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}