{"ticker": {"uuid": "73c48546-0990-4b2f-bed2-8c9865404223", "symbol": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688583 fell 20.96%, moving from 88.53 to 69.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 79.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "69.97"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 79.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 73.629997, "high": 75.550003, "low": 64.139999, "close": 69.970001, "volume": 8678818}, "trend_line": 86.067682, "activity_lines": {"activity_5": 78.288477, "activity_10": 83.11934, "activity_20": 84.948984, "activity_30": 86.739071}, "trend_signal": 0, "fair_value": 71.118606, "relative_strength": -5.556975, "rate_of_change": 0.19287444055871314, "market_dynamics": -0.521092, "expectation": {"probability": 79.661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 57.186877, "high": 59.910062, "low": 48.478137, "close": 49.022774, "volume": 40861960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.022774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.932313, "high": 53.864594, "low": 49.28964, "close": 52.176224, "volume": 35520151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.599499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.849436, "high": 52.089075, "low": 48.636076, "close": 49.284195, "volume": 5301134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.161064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.28633, "high": 61.979684, "low": 49.278752, "close": 58.54847, "volume": 20756943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.257916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.330615, "high": 63.205117, "low": 56.511534, "close": 57.502773, "volume": 18274635}, "trend_line": null, "activity_lines": {"activity_5": 54.86237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.306887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.95813, "high": 63.651722, "low": 56.95813, "close": 60.460148, "volume": 13049046}, "trend_line": null, "activity_lines": {"activity_5": 57.24679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.499097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.078898, "high": 69.806115, "low": 58.439545, "close": 59.04409, "volume": 17199457}, "trend_line": null, "activity_lines": {"activity_5": 58.3967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.148382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.36543, "high": 62.08316, "low": 55.825287, "close": 58.657394, "volume": 12870365}, "trend_line": null, "activity_lines": {"activity_5": 58.959853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.587009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.256498, "high": 59.283731, "low": 51.947471, "close": 54.04977, "volume": 12099156}, "trend_line": null, "activity_lines": {"activity_5": 57.362251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.416204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.458249, "high": 63.0036, "low": 54.256733, "close": 60.525501, "volume": 18050912}, "trend_line": null, "activity_lines": {"activity_5": 58.22314, "activity_10": 57.453948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.927134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.910063, "high": 65.356431, "low": 55.563861, "close": 61.832634, "volume": 13908317}, "trend_line": null, "activity_lines": {"activity_5": 59.318224, "activity_10": 58.527676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.463998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.859866, "high": 64.746435, "low": 58.265257, "close": 60.727016, "volume": 9272037}, "trend_line": null, "activity_lines": {"activity_5": 59.95327, "activity_10": 59.167475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.819249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.642241, "high": 57.666158, "low": 47.928051, "close": 54.365658, "volume": 11659519}, "trend_line": null, "activity_lines": {"activity_5": 58.355669, "activity_10": 58.495195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.630511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.899407, "high": 57.426522, "low": 53.374417, "close": 54.643421, "volume": 6075881}, "trend_line": null, "activity_lines": {"activity_5": 57.13677, "activity_10": 57.781027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.488576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.643426, "high": 58.047407, "low": 53.597721, "close": 56.473404, "volume": 7458375}, "trend_line": null, "activity_lines": {"activity_5": 56.48829, "activity_10": 57.470584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.487565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.73151, "high": 60.514606, "low": 56.152063, "close": 59.240162, "volume": 4535673}, "trend_line": null, "activity_lines": {"activity_5": 57.032201, "activity_10": 57.681903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.659602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.365422, "high": 69.588254, "low": 59.365422, "close": 61.407814, "volume": 11383252}, "trend_line": null, "activity_lines": {"activity_5": 58.471495, "activity_10": 58.309523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.938909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.061383, "high": 63.657169, "low": 60.345771, "close": 62.083164, "volume": 6975768}, "trend_line": null, "activity_lines": {"activity_5": 60.090519, "activity_10": 59.016957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.224701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.077717, "high": 62.077717, "low": 57.677053, "close": 57.758747, "volume": 5214147}, "trend_line": null, "activity_lines": {"activity_5": 59.753571, "activity_10": 58.875847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.252808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.720622, "high": 58.281597, "low": 55.721806, "close": 56.206532, "volume": 3752792}, "trend_line": null, "activity_lines": {"activity_5": 58.691529, "activity_10": 58.385079, "activity_20": 58.183486, "activity_30": null}, "trend_signal": 0, "fair_value": 57.200495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.097605, "high": 58.401417, "low": 55.716358, "close": 57.257683, "volume": 2920090}, "trend_line": null, "activity_lines": {"activity_5": 57.997662, "activity_10": 58.163957, "activity_20": 58.188932, "activity_30": null}, "trend_signal": 0, "fair_value": 57.203218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.18688, "high": 58.336063, "low": 55.019221, "close": 56.691257, "volume": 4291748}, "trend_line": null, "activity_lines": {"activity_5": 57.247151, "activity_10": 57.923029, "activity_20": 58.10122, "activity_30": null}, "trend_signal": 0, "fair_value": 57.179947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.625906, "high": 63.199672, "low": 53.71026, "close": 54.151443, "volume": 11542085}, "trend_line": null, "activity_lines": {"activity_5": 55.964474, "activity_10": 57.293695, "activity_20": 57.75012, "activity_30": null}, "trend_signal": 0, "fair_value": 57.048273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.446976, "high": 57.275294, "low": 53.169458, "close": 56.748722, "volume": 5831606}, "trend_line": null, "activity_lines": {"activity_5": 56.076337, "activity_10": 57.140487, "activity_20": 57.623203, "activity_30": null}, "trend_signal": 0, "fair_value": 57.035792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.641982, "high": 59.004438, "low": 55.076498, "close": 58.385365, "volume": 5283813}, "trend_line": null, "activity_lines": {"activity_5": 56.801083, "activity_10": 57.246573, "activity_20": 57.660726, "activity_30": null}, "trend_signal": 0, "fair_value": 57.089774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.349776, "high": 71.065767, "low": 57.851668, "close": 67.422462, "volume": 18731286}, "trend_line": null, "activity_lines": {"activity_5": 60.392939, "activity_10": 58.961005, "activity_20": 58.554723, "activity_30": null}, "trend_signal": 0, "fair_value": 57.487186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.311939, "high": 75.890299, "low": 66.967045, "close": 67.956146, "volume": 13516186}, "trend_line": null, "activity_lines": {"activity_5": 63.485037, "activity_10": 60.6237, "activity_20": 59.466393, "activity_30": null}, "trend_signal": 0, "fair_value": 57.874925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.276361, "high": 69.379319, "low": 66.013526, "close": 68.07, "volume": 5570705}, "trend_line": null, "activity_lines": {"activity_5": 65.864095, "activity_10": 62.188036, "activity_20": 60.346468, "activity_30": null}, "trend_signal": 0, "fair_value": 58.239035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.077114, "high": 68.240776, "low": 63.537218, "close": 64.711334, "volume": 7340547}, "trend_line": null, "activity_lines": {"activity_5": 66.195693, "activity_10": 63.032854, "activity_20": 60.861848, "activity_30": null}, "trend_signal": 0, "fair_value": 58.462217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789369, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.398241, "high": 71.549636, "low": 64.042445, "close": 68.07, "volume": 8901094}, "trend_line": 58.782477, "activity_lines": {"activity_5": 67.116006, "activity_10": 64.361928, "activity_20": 61.646331, "activity_30": 60.532745}, "trend_signal": 1, "fair_value": 58.782477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.045447, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.347516, "high": 71.727538, "low": 66.262573, "close": 68.90966, "volume": 8459747}, "trend_line": 59.445373, "activity_lines": {"activity_5": 67.670563, "activity_10": 65.627968, "activity_20": 62.474856, "activity_30": 61.186111}, "trend_signal": 1, "fair_value": 59.10916, "relative_strength": null, "rate_of_change": 1.127710218812311, "market_dynamics": 0.976443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.95948, "high": 70.631701, "low": 67.244561, "close": 69.222771, "volume": 12121358}, "trend_line": 60.013591, "activity_lines": {"activity_5": 68.230344, "activity_10": 66.739083, "activity_20": 63.299501, "activity_30": 61.816911}, "trend_signal": 1, "fair_value": 59.42521, "relative_strength": null, "rate_of_change": 0.9558658165035009, "market_dynamics": 0.97869, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.361297, "high": 81.832014, "low": 69.735105, "close": 75.44912, "volume": 19737856}, "trend_line": 60.885755, "activity_lines": {"activity_5": 70.781133, "activity_10": 68.754415, "activity_20": 64.676675, "activity_30": 62.812752}, "trend_signal": 1, "fair_value": 59.910783, "relative_strength": null, "rate_of_change": 1.4532774750972743, "market_dynamics": 1.148452, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.274092, "high": 83.724815, "low": 67.600353, "close": 71.770233, "volume": 17022133}, "trend_line": 61.326481, "activity_lines": {"activity_5": 71.613685, "activity_10": 69.713629, "activity_20": 65.603082, "activity_30": 63.514976}, "trend_signal": 1, "fair_value": 60.259591, "relative_strength": null, "rate_of_change": 0.7238573291897225, "market_dynamics": 1.241366, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.158276, "high": 72.581432, "low": 68.902552, "close": 71.407326, "volume": 6817037}, "trend_line": 61.789966, "activity_lines": {"activity_5": 71.854675, "activity_10": 70.333741, "activity_20": 66.41337, "activity_30": 64.165353}, "trend_signal": 1, "fair_value": 60.578098, "relative_strength": null, "rate_of_change": 0.7557665015868081, "market_dynamics": 1.183079, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.866515, "high": 73.976139, "low": 69.023518, "close": 69.905884, "volume": 7667171}, "trend_line": 62.104824, "activity_lines": {"activity_5": 71.372696, "activity_10": 70.444101, "activity_20": 67.00955, "activity_30": 64.688961}, "trend_signal": 1, "fair_value": 60.837203, "relative_strength": null, "rate_of_change": 0.5095616980918892, "market_dynamics": 1.037592, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.784919, "high": 72.588561, "low": 66.888784, "close": 71.158279, "volume": 7329850}, "trend_line": 62.50863, "activity_lines": {"activity_5": 71.241766, "activity_10": 70.737016, "activity_20": 67.674216, "activity_30": 65.273055}, "trend_signal": 1, "fair_value": 61.116151, "relative_strength": null, "rate_of_change": 0.6502006993852778, "market_dynamics": 0.845765, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.14403, "high": 71.656374, "low": 68.923895, "close": 69.671059, "volume": 2149295}, "trend_line": 62.875752, "activity_lines": {"activity_5": 70.486063, "activity_10": 70.701306, "activity_20": 68.150812, "activity_30": 65.735147}, "trend_signal": 1, "fair_value": 61.34128, "relative_strength": null, "rate_of_change": 0.5873141036685686, "market_dynamics": 0.539213, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.628368, "high": 70.126476, "low": 66.746452, "close": 66.746452, "volume": 2758377}, "trend_line": 63.298975, "activity_lines": {"activity_5": 69.140695, "activity_10": 70.10474, "activity_20": 68.312741, "activity_30": 65.98487}, "trend_signal": 1, "fair_value": 61.479874, "relative_strength": null, "rate_of_change": 0.6731100408946205, "market_dynamics": 0.197606, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.042446, "high": 66.098919, "low": 61.124957, "close": 61.679989, "volume": 4799366}, "trend_line": 63.337458, "activity_lines": {"activity_5": 66.441425, "activity_10": 68.549997, "activity_20": 67.94935, "activity_30": 65.880419}, "trend_signal": 1, "fair_value": 61.484877, "relative_strength": null, "rate_of_change": 0.0607956131991069, "market_dynamics": -0.167806, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.121172, "high": 66.268279, "low": 61.47363, "close": 64.778542, "volume": 2510561}, "trend_line": 63.435655, "activity_lines": {"activity_5": 65.423495, "activity_10": 67.674808, "activity_20": 67.854996, "activity_30": 65.973392}, "trend_signal": 1, "fair_value": 61.56521, "relative_strength": null, "rate_of_change": 0.15503779769626844, "market_dynamics": -0.575301, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.807051, "high": 65.491332, "low": 61.300116, "close": 62.718571, "volume": 3286862}, "trend_line": 63.50204, "activity_lines": {"activity_5": 64.06073, "activity_10": 66.500191, "activity_20": 67.528641, "activity_30": 65.927129}, "trend_signal": 1, "fair_value": 61.592671, "relative_strength": null, "rate_of_change": 0.10464934901358537, "market_dynamics": -0.851406, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.725702, "high": 63.438492, "low": 61.592362, "close": 61.799068, "volume": 2586413}, "trend_line": 63.74982, "activity_lines": {"activity_5": 62.954112, "activity_10": 65.27665, "activity_20": 67.086012, "activity_30": 65.817259}, "trend_signal": 0, "fair_value": 61.597471, "relative_strength": null, "rate_of_change": 0.3901921891013246, "market_dynamics": -0.929309, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.79907, "high": 64.008731, "low": 61.456929, "close": 62.426327, "volume": 2455423}, "trend_line": 64.009251, "activity_lines": {"activity_5": 62.58138, "activity_10": 64.415338, "activity_20": 66.666706, "activity_30": 65.731873}, "trend_signal": 0, "fair_value": 61.616309, "relative_strength": null, "rate_of_change": 0.4069517372755035, "market_dynamics": -0.929611, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.483353, "high": 63.445623, "low": 56.738251, "close": 57.080391, "volume": 2497679}, "trend_line": 64.029483, "activity_lines": {"activity_5": 60.714677, "activity_10": 62.751928, "activity_20": 65.711226, "activity_30": 65.28485}, "trend_signal": 0, "fair_value": 61.515511, "relative_strength": null, "rate_of_change": 0.03160793117231277, "market_dynamics": -0.929611, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.258587, "high": 64.764287, "low": 56.652713, "close": 63.124863, "volume": 4139442}, "trend_line": 64.158973, "activity_lines": {"activity_5": 61.169438, "activity_10": 62.448002, "activity_20": 65.337624, "activity_30": 65.226487}, "trend_signal": 0, "fair_value": 61.550496, "relative_strength": null, "rate_of_change": 0.20223496104131294, "market_dynamics": -0.884235, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.008731, "high": 69.85362, "low": 63.153376, "close": 68.898476, "volume": 7031941}, "trend_line": 64.408662, "activity_lines": {"activity_5": 63.658982, "activity_10": 63.317115, "activity_20": 65.534355, "activity_30": 65.532261}, "trend_signal": 0, "fair_value": 61.706836, "relative_strength": null, "rate_of_change": 0.389172376559088, "market_dynamics": -0.71582, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.786529, "high": 69.140831, "low": 63.082099, "close": 64.999504, "volume": 5314417}, "trend_line": 64.505874, "activity_lines": {"activity_5": 64.436875, "activity_10": 63.518411, "activity_20": 65.355268, "activity_30": 65.57038}, "trend_signal": 0, "fair_value": 61.775434, "relative_strength": null, "rate_of_change": 0.15093001000393233, "market_dynamics": -0.583506, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.999506, "high": 70.552152, "low": 61.164687, "close": 68.435165, "volume": 6157394}, "trend_line": 64.861754, "activity_lines": {"activity_5": 66.146626, "activity_10": 64.42931, "activity_20": 65.518008, "activity_30": 65.823883}, "trend_signal": 0, "fair_value": 61.911347, "relative_strength": null, "rate_of_change": 0.5517016946394665, "market_dynamics": -0.337051, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.133704, "high": 70.765991, "low": 67.986106, "close": 68.570595, "volume": 3812165}, "trend_line": 65.27389, "activity_lines": {"activity_5": 67.500931, "activity_10": 65.33413, "activity_20": 65.675914, "activity_30": 66.063163}, "trend_signal": 1, "fair_value": 62.044532, "relative_strength": null, "rate_of_change": 0.6354068069142712, "market_dynamics": -0.141213, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.256972, "high": 69.254881, "low": 65.149196, "close": 66.425095, "volume": 2179015}, "trend_line": 65.57947, "activity_lines": {"activity_5": 67.374056, "activity_10": 65.723574, "activity_20": 65.627103, "activity_30": 66.137434}, "trend_signal": 1, "fair_value": 62.130425, "relative_strength": null, "rate_of_change": 0.46815043503613196, "market_dynamics": -0.128022, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.002458, "high": 74.650717, "low": 67.002458, "close": 69.390305, "volume": 9626814}, "trend_line": 66.002772, "activity_lines": {"activity_5": 68.015568, "activity_10": 66.62221, "activity_20": 65.872524, "activity_30": 66.383295}, "trend_signal": 0, "fair_value": 62.270038, "relative_strength": -2.765127, "rate_of_change": 0.6454794465401938, "market_dynamics": 0.150455, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.069554, "high": 77.523269, "low": 67.551304, "close": 74.166016, "volume": 12762723}, "trend_line": 66.669924, "activity_lines": {"activity_5": 70.216196, "activity_10": 68.267853, "activity_20": 66.571976, "activity_30": 66.909955}, "trend_signal": 0, "fair_value": 62.49449, "relative_strength": 4.05414, "rate_of_change": 1.0107939102921337, "market_dynamics": 0.439232, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.807528, "high": 75.406272, "low": 70.922811, "close": 73.888023, "volume": 7494004}, "trend_line": 67.241234, "activity_lines": {"activity_5": 71.713059, "activity_10": 69.638099, "activity_20": 67.251064, "activity_30": 67.375639}, "trend_signal": 1, "fair_value": 62.705482, "relative_strength": 2.598734, "rate_of_change": 0.8569231307358489, "market_dynamics": 0.693198, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.381939, "high": 91.722084, "low": 65.662411, "close": 91.722084, "volume": 13455278}, "trend_line": 68.352458, "activity_lines": {"activity_5": 78.791084, "activity_10": 74.042506, "activity_20": 69.618548, "activity_30": 68.955049}, "trend_signal": 1, "fair_value": 63.233056, "relative_strength": 26.928908, "rate_of_change": 1.652593109757612, "market_dynamics": 1.105864, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.662966, "high": 119.36416, "low": 90.296503, "close": 111.551956, "volume": 39852600}, "trend_line": 69.823441, "activity_lines": {"activity_5": 90.935635, "activity_10": 81.422496, "activity_20": 73.777855, "activity_30": 71.742113}, "trend_signal": 1, "fair_value": 64.095894, "relative_strength": 54.711356, "rate_of_change": 2.152055746115237, "market_dynamics": 1.294395, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.407313, "high": 123.313024, "low": 102.642055, "close": 115.472313, "volume": 30465261}, "trend_line": 71.407313, "activity_lines": {"activity_5": 101.378514, "activity_10": 88.634785, "activity_20": 78.112215, "activity_30": 74.687202}, "trend_signal": 1, "fair_value": 64.997235, "relative_strength": 57.603619, "rate_of_change": 2.2683957956182645, "market_dynamics": 1.358484, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.48277, "high": 119.328512, "low": 97.937632, "close": 113.120094, "volume": 17222047}, "trend_line": 72.908983, "activity_lines": {"activity_5": 107.965185, "activity_10": 94.572601, "activity_20": 82.011534, "activity_30": 77.378349}, "trend_signal": 1, "fair_value": 65.826939, "relative_strength": 49.905471, "rate_of_change": 2.1029638799040153, "market_dynamics": 1.425002, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.195567, "high": 121.074859, "low": 99.078095, "close": 100.596344, "volume": 17076105}, "trend_line": 74.10515, "activity_lines": {"activity_5": 107.780335, "activity_10": 97.358452, "activity_20": 84.511215, "activity_30": 79.16463}, "trend_signal": 1, "fair_value": 66.416251, "relative_strength": 33.622314, "rate_of_change": 1.6406304830777687, "market_dynamics": 1.331584, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.001784, "high": 105.293644, "low": 94.658784, "close": 94.801346, "volume": 11330607}, "trend_line": 74.996195, "activity_lines": {"activity_5": 103.883265, "activity_10": 98.505918, "activity_20": 86.297802, "activity_30": 80.499869}, "trend_signal": 1, "fair_value": 66.889336, "relative_strength": 26.044432, "rate_of_change": 1.202406310492598, "market_dynamics": 1.128909, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.801346, "high": 96.226932, "low": 82.042366, "close": 82.042366, "volume": 7802135}, "trend_line": 75.433952, "activity_lines": {"activity_5": 95.527916, "activity_10": 96.856647, "activity_20": 86.711527, "activity_30": 80.95446}, "trend_signal": 1, "fair_value": 67.137746, "relative_strength": 12.316078, "rate_of_change": 0.5837056133314561, "market_dynamics": 0.762264, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.545503, "high": 87.994179, "low": 78.906078, "close": 84.822258, "volume": 9362223}, "trend_line": 75.953935, "activity_lines": {"activity_5": 90.066505, "activity_10": 95.42886, "activity_20": 87.307795, "activity_30": 81.560158}, "trend_signal": 1, "fair_value": 67.42298, "relative_strength": 16.958301, "rate_of_change": 0.6893222298627497, "market_dynamics": 0.432685, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.703173, "high": 90.880989, "low": 82.135033, "close": 85.577812, "volume": 9928612}, "trend_line": 76.291558, "activity_lines": {"activity_5": 86.900282, "activity_10": 93.857866, "activity_20": 87.870764, "activity_30": 82.181053}, "trend_signal": 1, "fair_value": 67.711152, "relative_strength": 18.579099, "rate_of_change": 0.44451021530351725, "market_dynamics": 0.126529, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.891443, "high": 88.984959, "low": 83.403797, "close": 86.497322, "volume": 7161849}, "trend_line": 76.782461, "activity_lines": {"activity_5": 85.876714, "activity_10": 92.246568, "activity_20": 88.408075, "activity_30": 82.839489}, "trend_signal": 1, "fair_value": 68.004686, "relative_strength": 16.238233, "rate_of_change": 0.6434565145464758, "market_dynamics": -0.111342, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.932123, "high": 92.848291, "low": 83.154319, "close": 85.028969, "volume": 12425295}, "trend_line": 77.236516, "activity_lines": {"activity_5": 85.30363, "activity_10": 90.139037, "activity_20": 88.690918, "activity_30": 83.371522}, "trend_signal": 1, "fair_value": 68.266598, "relative_strength": 11.941943, "rate_of_change": 0.5913524965030709, "market_dynamics": -0.192433, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.252023, "high": 91.151849, "low": 79.839837, "close": 80.331665, "volume": 10731090}, "trend_line": 77.584042, "activity_lines": {"activity_5": 83.81627, "activity_10": 87.299144, "activity_20": 88.39331, "activity_30": 83.571209}, "trend_signal": 1, "fair_value": 68.449402, "relative_strength": 4.696146, "rate_of_change": 0.44995038357245687, "market_dynamics": -0.341524, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.33879, "high": 89.241571, "low": 79.590362, "close": 88.528778, "volume": 9790874}, "trend_line": 78.163058, "activity_lines": {"activity_5": 85.175328, "activity_10": 86.517277, "activity_20": 88.794443, "activity_30": 84.277321}, "trend_signal": 1, "fair_value": 68.749094, "relative_strength": 13.962744, "rate_of_change": 0.7463081132071077, "market_dynamics": -0.431292, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.495229, "high": 92.114116, "low": 85.249934, "close": 88.208023, "volume": 7885819}, "trend_line": 78.780957, "activity_lines": {"activity_5": 86.180365, "activity_10": 86.166973, "activity_20": 89.071549, "activity_30": 84.925383}, "trend_signal": 1, "fair_value": 69.035255, "relative_strength": 11.363976, "rate_of_change": 0.7905256214514971, "market_dynamics": -0.494674, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.799642, "high": 89.426898, "low": 82.078009, "close": 84.900658, "volume": 10782121}, "trend_line": 79.386097, "activity_lines": {"activity_5": 85.907601, "activity_10": 85.668276, "activity_20": 88.923153, "activity_30": 85.320203}, "trend_signal": 1, "fair_value": 69.265188, "relative_strength": 8.106958, "rate_of_change": 0.768129790553326, "market_dynamics": -0.583288, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.071733, "high": 98.579142, "low": 85.071733, "close": 94.444954, "volume": 17820251}, "trend_line": 80.478263, "activity_lines": {"activity_5": 88.922713, "activity_10": 87.190282, "activity_20": 89.605329, "activity_30": 86.291742}, "trend_signal": 1, "fair_value": 69.624899, "relative_strength": 20.365875, "rate_of_change": 1.3757648269318388, "market_dynamics": -0.500558, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.333845, "high": 96.939722, "low": 78.100622, "close": 81.700226, "volume": 18630422}, "trend_line": 81.042319, "activity_lines": {"activity_5": 87.06185, "activity_10": 86.401545, "activity_20": 88.950511, "activity_30": 86.370578}, "trend_signal": 1, "fair_value": 69.794974, "relative_strength": 4.95826, "rate_of_change": 0.7008799382263107, "market_dynamics": -0.466317, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.794983, "high": 86.9535, "low": 76.361414, "close": 80.69519, "volume": 13210288}, "trend_line": 81.64154, "activity_lines": {"activity_5": 84.774737, "activity_10": 85.436295, "activity_20": 88.127236, "activity_30": 86.348183}, "trend_signal": 1, "fair_value": 69.946366, "relative_strength": 4.377719, "rate_of_change": 0.7393927116029342, "market_dynamics": -0.494896, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.183216, "high": 95.585412, "low": 76.183216, "close": 93.375755, "volume": 22141446}, "trend_line": 82.694096, "activity_lines": {"activity_5": 87.236719, "activity_10": 86.85164, "activity_20": 88.457801, "activity_30": 87.105229}, "trend_signal": 1, "fair_value": 70.267317, "relative_strength": 19.915979, "rate_of_change": 1.2892407468060936, "market_dynamics": -0.250154, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.838223, "high": 102.577903, "low": 90.275117, "close": 102.257149, "volume": 16914434}, "trend_line": 84.02179, "activity_lines": {"activity_5": 92.314649, "activity_10": 89.740002, "activity_20": 89.542738, "activity_30": 88.367362}, "trend_signal": 1, "fair_value": 70.699612, "relative_strength": 28.379033, "rate_of_change": 1.6055487201891583, "market_dynamics": -0.018628, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.271409, "high": 104.281479, "low": 88.010002, "close": 88.410004, "volume": 14797273}, "trend_line": 85.06611, "activity_lines": {"activity_5": 91.619766, "activity_10": 89.82416, "activity_20": 89.173809, "activity_30": 88.650472}, "trend_signal": 1, "fair_value": 70.93575, "relative_strength": 12.090859, "rate_of_change": 1.242915676992836, "market_dynamics": 0.086005, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.879997, "high": 87.779999, "low": 80.300003, "close": 83.0, "volume": 12889539}, "trend_line": 85.728615, "activity_lines": {"activity_5": 89.523878, "activity_10": 88.863207, "activity_20": 88.305413, "activity_30": 88.517175}, "trend_signal": 1, "fair_value": 71.094491, "relative_strength": 4.400278, "rate_of_change": 0.7788119146391086, "market_dynamics": 0.13917, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.900002, "high": 83.959999, "low": 69.800003, "close": 74.099998, "volume": 8335713}, "trend_line": 85.901999, "activity_lines": {"activity_5": 84.37467, "activity_10": 86.235557, "activity_20": 86.725359, "activity_30": 87.766941}, "trend_signal": 0, "fair_value": 71.133523, "relative_strength": -5.846182, "rate_of_change": 0.20224752260374046, "market_dynamics": -0.144002, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.629997, "high": 75.550003, "low": 64.139999, "close": 69.970001, "volume": 8678818}, "trend_line": 86.067682, "activity_lines": {"activity_5": 78.288477, "activity_10": 83.11934, "activity_20": 84.948984, "activity_30": 86.739071}, "trend_signal": 0, "fair_value": 71.118606, "relative_strength": -5.556975, "rate_of_change": 0.19287444055871314, "market_dynamics": -0.521092, "expectation": {"probability": 79.661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c48546-0990-4b2f-bed2-8c9865404223/", "share_image": "https://sharemaestro.com/terminal/73c48546-0990-4b2f-bed2-8c9865404223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}