{"ticker": {"uuid": "73c48546-0990-4b2f-bed2-8c9865404223", "symbol": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688583 fell 13.82%, moving from 133.00 to 114.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.62"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.149994, "high": 136.0, "low": 109.57, "close": 114.620003, "volume": 13307446}, "trend_line": 113.697, "activity_lines": {"activity_5": 122.142001, "activity_10": 121.215636, "activity_20": 124.791666, "activity_30": 121.172193}, "trend_signal": 1, "fair_value": 97.917721, "relative_strength": 4.958263, "rate_of_change": 0.7008806803371641, "market_dynamics": -0.461986, "expectation": {"probability": 46.2324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 80.229398, "high": 84.049844, "low": 68.011603, "close": 68.775696, "volume": 29187114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.775696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.051733, "high": 75.568448, "low": 69.150104, "close": 73.199776, "volume": 25371535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.987736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.741318, "high": 73.077519, "low": 68.233192, "close": 69.142456, "volume": 3786524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.372643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.54839, "high": 86.953389, "low": 69.134821, "close": 82.139626, "volume": 14826387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.314389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.833986, "high": 88.672586, "low": 79.281925, "close": 80.672569, "volume": 13053310}, "trend_line": null, "activity_lines": {"activity_5": 76.968264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.786025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.908477, "high": 89.299149, "low": 79.908477, "close": 84.821571, "volume": 9320746}, "trend_line": null, "activity_lines": {"activity_5": 80.313446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.458616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.286711, "high": 97.933353, "low": 81.986803, "close": 82.834946, "volume": 12285328}, "trend_line": null, "activity_lines": {"activity_5": 81.926695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.36952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.285754, "high": 87.098559, "low": 78.319176, "close": 82.292435, "volume": 9193118}, "trend_line": null, "activity_lines": {"activity_5": 82.716762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.984884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.132938, "high": 83.171141, "low": 72.878854, "close": 75.828239, "volume": 8642254}, "trend_line": null, "activity_lines": {"activity_5": 80.475432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.745257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.401312, "high": 88.389869, "low": 76.1186, "close": 84.913269, "volume": 12893508}, "trend_line": null, "activity_lines": {"activity_5": 81.683205, "activity_10": 80.604079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.462058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.049849, "high": 91.690742, "low": 77.952415, "close": 86.747086, "volume": 9934511}, "trend_line": null, "activity_lines": {"activity_5": 83.219536, "activity_10": 82.110447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.215243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.78529, "high": 90.834965, "low": 81.742294, "close": 85.195984, "volume": 6622883}, "trend_line": null, "activity_lines": {"activity_5": 84.110466, "activity_10": 83.008045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.713638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.465309, "high": 80.901795, "low": 67.239878, "close": 76.271416, "volume": 8328227}, "trend_line": null, "activity_lines": {"activity_5": 81.869137, "activity_10": 82.064881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.448851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.020224, "high": 80.565592, "low": 74.880769, "close": 76.661102, "volume": 4339915}, "trend_line": null, "activity_lines": {"activity_5": 80.159104, "activity_10": 81.062952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.249727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.661106, "high": 81.436657, "low": 75.194049, "close": 79.228439, "volume": 5327412}, "trend_line": null, "activity_lines": {"activity_5": 79.249327, "activity_10": 80.62742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.248307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.993484, "high": 84.897983, "low": 78.777627, "close": 83.110008, "volume": 3239766}, "trend_line": null, "activity_lines": {"activity_5": 80.012395, "activity_10": 80.923885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.489664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.285759, "high": 97.627717, "low": 83.285759, "close": 86.151093, "volume": 8130894}, "trend_line": null, "activity_lines": {"activity_5": 82.031629, "activity_10": 81.804395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.881512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.068003, "high": 89.306784, "low": 84.661108, "close": 87.098564, "volume": 4982691}, "trend_line": null, "activity_lines": {"activity_5": 84.303013, "activity_10": 82.796878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.28246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.09092, "high": 87.09092, "low": 80.917077, "close": 81.031685, "volume": 3724391}, "trend_line": null, "activity_lines": {"activity_5": 83.830294, "activity_10": 82.598908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.321893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.978209, "high": 81.765216, "low": 78.173994, "close": 78.854034, "volume": 2680566}, "trend_line": null, "activity_lines": {"activity_5": 82.34032, "activity_10": 81.910393, "activity_20": 81.627572, "activity_30": null}, "trend_signal": 0, "fair_value": 80.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.701214, "high": 81.933313, "low": 78.166353, "close": 80.328735, "volume": 2085778}, "trend_line": null, "activity_lines": {"activity_5": 81.366872, "activity_10": 81.600174, "activity_20": 81.635213, "activity_30": null}, "trend_signal": 0, "fair_value": 80.25232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.229401, "high": 81.841621, "low": 77.188329, "close": 79.534073, "volume": 3065534}, "trend_line": null, "activity_lines": {"activity_5": 80.313956, "activity_10": 81.262168, "activity_20": 81.512158, "activity_30": null}, "trend_signal": 0, "fair_value": 80.219673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.442387, "high": 88.664947, "low": 75.351943, "close": 75.970886, "volume": 8244347}, "trend_line": null, "activity_lines": {"activity_5": 78.514445, "activity_10": 80.379253, "activity_20": 81.019589, "activity_30": null}, "trend_signal": 0, "fair_value": 80.034943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.982562, "high": 80.353435, "low": 74.593225, "close": 79.614693, "volume": 4165434}, "trend_line": null, "activity_lines": {"activity_5": 78.671382, "activity_10": 80.164314, "activity_20": 80.841532, "activity_30": null}, "trend_signal": 0, "fair_value": 80.017433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.464945, "high": 82.779312, "low": 77.26868, "close": 81.910789, "volume": 3774153}, "trend_line": null, "activity_lines": {"activity_5": 79.68815, "activity_10": 80.313144, "activity_20": 80.894174, "activity_30": null}, "trend_signal": 0, "fair_value": 80.093167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.860876, "high": 99.70056, "low": 81.162066, "close": 94.589241, "volume": 13379491}, "trend_line": null, "activity_lines": {"activity_5": 84.727286, "activity_10": 82.718378, "activity_20": 82.148392, "activity_30": null}, "trend_signal": 0, "fair_value": 80.650708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.837122, "high": 106.469054, "low": 93.950326, "close": 95.337967, "volume": 9654420}, "trend_line": null, "activity_lines": {"activity_5": 89.065296, "activity_10": 85.05103, "activity_20": 83.427405, "activity_30": null}, "trend_signal": 0, "fair_value": 81.194681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.7872, "high": 97.334578, "low": 92.612599, "close": 95.497704, "volume": 3979076}, "trend_line": null, "activity_lines": {"activity_5": 92.402959, "activity_10": 87.245691, "activity_20": 84.662092, "activity_30": null}, "trend_signal": 0, "fair_value": 81.705503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.507676, "high": 95.737289, "low": 89.138508, "close": 90.785713, "volume": 5243250}, "trend_line": null, "activity_lines": {"activity_5": 92.86817, "activity_10": 88.430916, "activity_20": 85.385136, "activity_30": null}, "trend_signal": 0, "fair_value": 82.018614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786122, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.346452, "high": 100.379403, "low": 89.847301, "close": 95.497704, "volume": 6357925}, "trend_line": 82.467917, "activity_lines": {"activity_5": 94.159311, "activity_10": 90.295519, "activity_20": 86.485715, "activity_30": 84.923427}, "trend_signal": 1, "fair_value": 82.467917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0422, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.887043, "high": 100.628979, "low": 92.962008, "close": 96.67569, "volume": 6042679}, "trend_line": 83.397916, "activity_lines": {"activity_5": 94.937319, "activity_10": 92.07169, "activity_20": 87.648082, "activity_30": 85.840058}, "trend_signal": 1, "fair_value": 82.926232, "relative_strength": null, "rate_of_change": 1.1277100645090807, "market_dynamics": 0.973339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.745583, "high": 99.091595, "low": 94.339668, "close": 97.114952, "volume": 8658114}, "trend_line": 84.195089, "activity_lines": {"activity_5": 95.722651, "activity_10": 93.630509, "activity_20": 88.805003, "activity_30": 86.725028}, "trend_signal": 1, "fair_value": 83.369629, "relative_strength": null, "rate_of_change": 0.9558668108685124, "market_dynamics": 0.978691, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.712233, "high": 114.804889, "low": 97.833729, "close": 105.850105, "volume": 14098469}, "trend_line": 85.418677, "activity_lines": {"activity_5": 99.301235, "activity_10": 96.457886, "activity_20": 90.737087, "activity_30": 88.122126}, "trend_signal": 1, "fair_value": 84.050856, "relative_strength": null, "rate_of_change": 1.4532771620444591, "market_dynamics": 1.149933, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.813369, "high": 117.460376, "low": 94.83882, "close": 100.688873, "volume": 12158668}, "trend_line": 86.036986, "activity_lines": {"activity_5": 100.469248, "activity_10": 97.803598, "activity_20": 92.036774, "activity_30": 89.1073}, "trend_signal": 1, "fair_value": 84.540209, "relative_strength": null, "rate_of_change": 0.7238569148056418, "market_dynamics": 1.248568, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.830332, "high": 101.826943, "low": 96.665715, "close": 100.179741, "volume": 4869313}, "trend_line": 86.687225, "activity_lines": {"activity_5": 100.80734, "activity_10": 98.673574, "activity_20": 93.173554, "activity_30": 90.019736}, "trend_signal": 1, "fair_value": 84.987053, "relative_strength": null, "rate_of_change": 0.7557668280011565, "market_dynamics": 1.19028, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.42103, "high": 103.783614, "low": 96.835428, "close": 98.073318, "volume": 5476552}, "trend_line": 87.128949, "activity_lines": {"activity_5": 100.131156, "activity_10": 98.828401, "activity_20": 94.009955, "activity_30": 90.754322}, "trend_signal": 1, "fair_value": 85.350561, "relative_strength": null, "rate_of_change": 0.5095606647923125, "market_dynamics": 1.044793, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.903611, "high": 101.836929, "low": 93.840513, "close": 99.830338, "volume": 5235609}, "trend_line": 87.695463, "activity_lines": {"activity_5": 99.947469, "activity_10": 99.23934, "activity_20": 94.942437, "activity_30": 91.573767}, "trend_signal": 1, "fair_value": 85.741906, "relative_strength": null, "rate_of_change": 0.6502018060610348, "market_dynamics": 0.851485, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.810373, "high": 100.529145, "low": 96.695663, "close": 97.743881, "volume": 1535211}, "trend_line": 88.210511, "activity_lines": {"activity_5": 98.887271, "activity_10": 99.189243, "activity_20": 95.611069, "activity_30": 92.222052}, "trend_signal": 1, "fair_value": 86.057747, "relative_strength": null, "rate_of_change": 0.5873143061004114, "market_dynamics": 0.539514, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.68398, "high": 98.382797, "low": 93.640854, "close": 93.640854, "volume": 1970270}, "trend_line": 88.804265, "activity_lines": {"activity_5": 96.999812, "activity_10": 98.352301, "activity_20": 95.838245, "activity_30": 92.572396}, "trend_signal": 1, "fair_value": 86.252186, "relative_strength": null, "rate_of_change": 0.6731102600686716, "market_dynamics": 0.201031, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.847305, "high": 92.732401, "low": 85.754261, "close": 86.532936, "volume": 3428120}, "trend_line": 88.858253, "activity_lines": {"activity_5": 93.212916, "activity_10": 96.1711, "activity_20": 95.328433, "activity_30": 92.425859}, "trend_signal": 1, "fair_value": 86.259205, "relative_strength": null, "rate_of_change": 0.060794377387171576, "market_dynamics": -0.149675, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.151887, "high": 92.970001, "low": 86.243428, "close": 90.879997, "volume": 1793259}, "trend_line": 88.996017, "activity_lines": {"activity_5": 91.784826, "activity_10": 94.943268, "activity_20": 95.19606, "activity_30": 92.556294}, "trend_signal": 1, "fair_value": 86.371907, "relative_strength": null, "rate_of_change": 0.15503793440547384, "market_dynamics": -0.542162, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.919998, "high": 91.879997, "low": 86.0, "close": 87.989998, "volume": 2347760}, "trend_line": 89.089151, "activity_lines": {"activity_5": 89.872958, "activity_10": 93.295359, "activity_20": 94.738206, "activity_30": 92.49139}, "trend_signal": 1, "fair_value": 86.410433, "relative_strength": null, "rate_of_change": 0.10464962718500792, "market_dynamics": -0.803561, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.410004, "close": 86.699997, "volume": 1847439}, "trend_line": 89.43677, "activity_lines": {"activity_5": 88.320446, "activity_10": 91.578812, "activity_20": 94.117227, "activity_30": 92.337251}, "trend_signal": 0, "fair_value": 86.417167, "relative_strength": null, "rate_of_change": 0.39019229176400455, "market_dynamics": -0.872314, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.699997, "high": 89.800003, "low": 86.220001, "close": 87.580002, "volume": 1753875}, "trend_line": 89.800734, "activity_lines": {"activity_5": 87.797528, "activity_10": 90.37045, "activity_20": 93.528968, "activity_30": 92.217459}, "trend_signal": 0, "fair_value": 86.443595, "relative_strength": null, "rate_of_change": 0.40695119020958603, "market_dynamics": -0.872314, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.660004, "high": 89.010002, "low": 79.599998, "close": 80.080002, "volume": 1784058}, "trend_line": 89.829119, "activity_lines": {"activity_5": 85.178667, "activity_10": 88.036795, "activity_20": 92.188493, "activity_30": 91.590315}, "trend_signal": 0, "fair_value": 86.302182, "relative_strength": null, "rate_of_change": 0.031608873041060116, "market_dynamics": -0.872314, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.330002, "high": 90.860001, "low": 79.480003, "close": 88.559998, "volume": 2956746}, "trend_line": 90.010785, "activity_lines": {"activity_5": 85.816666, "activity_10": 87.610407, "activity_20": 91.664355, "activity_30": 91.508436}, "trend_signal": 0, "fair_value": 86.351265, "relative_strength": null, "rate_of_change": 0.20223509038310036, "market_dynamics": -0.834755, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.800003, "high": 98.0, "low": 88.599998, "close": 96.660004, "volume": 5022816}, "trend_line": 90.361082, "activity_lines": {"activity_5": 89.309335, "activity_10": 88.829717, "activity_20": 91.940356, "activity_30": 91.937418}, "trend_signal": 0, "fair_value": 86.5706, "relative_strength": null, "rate_of_change": 0.38917225308055875, "market_dynamics": -0.678614, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.099998, "high": 97.0, "low": 88.5, "close": 91.190002, "volume": 3796014}, "trend_line": 90.497464, "activity_lines": {"activity_5": 90.400668, "activity_10": 89.112123, "activity_20": 91.68911, "activity_30": 91.990897}, "trend_signal": 0, "fair_value": 86.666837, "relative_strength": null, "rate_of_change": 0.15093002095747102, "market_dynamics": -0.561308, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.190002, "high": 98.980003, "low": 85.809998, "close": 96.010002, "volume": 4398140}, "trend_line": 90.996741, "activity_lines": {"activity_5": 92.799335, "activity_10": 90.390054, "activity_20": 91.917424, "activity_30": 92.346545}, "trend_signal": 0, "fair_value": 86.857514, "relative_strength": null, "rate_of_change": 0.5517027526870879, "market_dynamics": -0.32986, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.989998, "high": 99.279999, "low": 95.379997, "close": 96.199997, "volume": 2722976}, "trend_line": 91.57494, "activity_lines": {"activity_5": 94.699334, "activity_10": 91.659455, "activity_20": 92.138955, "activity_30": 92.682239}, "trend_signal": 1, "fair_value": 87.044364, "relative_strength": null, "rate_of_change": 0.6354062724070502, "market_dynamics": -0.141212, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.760002, "high": 97.160004, "low": 91.400002, "close": 93.190002, "volume": 1556440}, "trend_line": 92.003649, "activity_lines": {"activity_5": 94.521334, "activity_10": 92.205819, "activity_20": 92.070475, "activity_30": 92.786436}, "trend_signal": 1, "fair_value": 87.164866, "relative_strength": null, "rate_of_change": 0.46815100288353756, "market_dynamics": -0.128022, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 104.730003, "low": 94.0, "close": 97.349998, "volume": 6876297}, "trend_line": 92.597513, "activity_lines": {"activity_5": 95.421333, "activity_10": 93.466546, "activity_20": 92.414785, "activity_30": 93.131362}, "trend_signal": 0, "fair_value": 87.360734, "relative_strength": -2.765126, "rate_of_change": 0.6454787461745247, "market_dynamics": 0.14932, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.900002, "high": 108.760002, "low": 94.769997, "close": 104.050003, "volume": 9116232}, "trend_line": 93.533483, "activity_lines": {"activity_5": 98.508667, "activity_10": 95.775274, "activity_20": 93.396071, "activity_30": 93.870232}, "trend_signal": 0, "fair_value": 87.675626, "relative_strength": 4.05414, "rate_of_change": 1.0107938860085772, "market_dynamics": 0.439924, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.949997, "high": 105.790001, "low": 99.5, "close": 103.660004, "volume": 5352861}, "trend_line": 94.334994, "activity_lines": {"activity_5": 100.608668, "activity_10": 97.697638, "activity_20": 94.348785, "activity_30": 94.523556}, "trend_signal": 1, "fair_value": 87.971633, "relative_strength": 2.598741, "rate_of_change": 0.8569241455490231, "market_dynamics": 0.695831, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.949997, "high": 128.679993, "low": 92.120003, "close": 128.679993, "volume": 9610914}, "trend_line": 95.893967, "activity_lines": {"activity_5": 110.538666, "activity_10": 103.876727, "activity_20": 97.670208, "activity_30": 96.739363}, "trend_signal": 1, "fair_value": 88.711785, "relative_strength": 26.928899, "rate_of_change": 1.6525924621355346, "market_dynamics": 1.109977, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 167.460007, "low": 126.68, "close": 156.5, "volume": 28466145}, "trend_line": 97.957659, "activity_lines": {"activity_5": 127.576666, "activity_10": 114.230363, "activity_20": 103.50544, "activity_30": 100.649429}, "trend_signal": 1, "fair_value": 89.922289, "relative_strength": 54.711359, "rate_of_change": 2.1520561350851226, "market_dynamics": 1.301125, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.699997, "high": 173.0, "low": 144.0, "close": 162.0, "volume": 21760902}, "trend_line": 100.179727, "activity_lines": {"activity_5": 142.227333, "activity_10": 124.348727, "activity_20": 109.586259, "activity_30": 104.781193}, "trend_signal": 1, "fair_value": 91.18681, "relative_strength": 57.60362, "rate_of_change": 2.268396389505381, "market_dynamics": 1.364868, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 167.410004, "low": 137.399994, "close": 158.699997, "volume": 12301463}, "trend_line": 102.28647, "activity_lines": {"activity_5": 151.467998, "activity_10": 132.67909, "activity_20": 115.056746, "activity_30": 108.556694}, "trend_signal": 1, "fair_value": 92.350831, "relative_strength": 49.905476, "rate_of_change": 2.102963406957572, "market_dynamics": 1.432061, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 169.860001, "low": 139.0, "close": 141.130005, "volume": 12197219}, "trend_line": 103.964613, "activity_lines": {"activity_5": 151.208667, "activity_10": 136.587455, "activity_20": 118.563633, "activity_30": 111.062729}, "trend_signal": 1, "fair_value": 93.177596, "relative_strength": 33.622318, "rate_of_change": 1.6406304763474642, "market_dynamics": 1.33992, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.490005, "high": 147.720001, "low": 132.800003, "close": 133.0, "volume": 8093292}, "trend_line": 105.21469, "activity_lines": {"activity_5": 145.741334, "activity_10": 138.197273, "activity_20": 121.070095, "activity_30": 112.93598}, "trend_signal": 1, "fair_value": 93.841303, "relative_strength": 26.044429, "rate_of_change": 1.2024062456713078, "market_dynamics": 1.138523, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 135.0, "low": 115.099998, "close": 115.099998, "volume": 5572955}, "trend_line": 105.828833, "activity_lines": {"activity_5": 134.019333, "activity_10": 135.883454, "activity_20": 121.650524, "activity_30": 113.573741}, "trend_signal": 1, "fair_value": 94.189806, "relative_strength": 12.316076, "rate_of_change": 0.5837046138709324, "market_dynamics": 0.770396, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 123.449997, "low": 110.699997, "close": 119.0, "volume": 6687303}, "trend_line": 106.558335, "activity_lines": {"activity_5": 126.357333, "activity_10": 133.880363, "activity_20": 122.487048, "activity_30": 114.423494}, "trend_signal": 1, "fair_value": 94.589971, "relative_strength": 16.958297, "rate_of_change": 0.689322540294852, "market_dynamics": 0.438202, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.43, "high": 127.5, "low": 115.230003, "close": 120.059998, "volume": 7091868}, "trend_line": 107.031998, "activity_lines": {"activity_5": 121.915333, "activity_10": 131.676363, "activity_20": 123.276857, "activity_30": 115.294569}, "trend_signal": 1, "fair_value": 94.994257, "relative_strength": 18.579101, "rate_of_change": 0.44451051154281074, "market_dynamics": 0.129288, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.5, "high": 124.839996, "low": 117.010002, "close": 121.349998, "volume": 5115608}, "trend_line": 107.720702, "activity_lines": {"activity_5": 120.479332, "activity_10": 129.415817, "activity_20": 124.030666, "activity_30": 116.218311}, "trend_signal": 1, "fair_value": 95.406065, "relative_strength": 16.238224, "rate_of_change": 0.6434561746665715, "market_dynamics": -0.111342, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.959999, "high": 130.259995, "low": 116.660004, "close": 119.290001, "volume": 8875212}, "trend_line": 108.357711, "activity_lines": {"activity_5": 119.675333, "activity_10": 126.45909, "activity_20": 124.427476, "activity_30": 116.964718}, "trend_signal": 1, "fair_value": 95.773511, "relative_strength": 11.941939, "rate_of_change": 0.5913524403136474, "market_dynamics": -0.192433, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.199997, "high": 127.879997, "low": 112.010002, "close": 112.699997, "volume": 7665066}, "trend_line": 108.845267, "activity_lines": {"activity_5": 117.588665, "activity_10": 122.474908, "activity_20": 124.009952, "activity_30": 117.244865}, "trend_signal": 1, "fair_value": 96.029972, "relative_strength": 4.696144, "rate_of_change": 0.44995044238246423, "market_dynamics": -0.341524, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.709999, "high": 125.199997, "low": 111.660004, "close": 124.199997, "volume": 6993483}, "trend_line": 109.657589, "activity_lines": {"activity_5": 119.495331, "activity_10": 121.377999, "activity_20": 124.572713, "activity_30": 118.235493}, "trend_signal": 1, "fair_value": 96.450421, "relative_strength": 13.962736, "rate_of_change": 0.7463089782305321, "market_dynamics": -0.431292, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.75, "high": 129.229996, "low": 119.599998, "close": 123.75, "volume": 5632729}, "trend_line": 110.524459, "activity_lines": {"activity_5": 120.905332, "activity_10": 120.886544, "activity_20": 124.961475, "activity_30": 119.144681}, "trend_signal": 1, "fair_value": 96.851885, "relative_strength": 11.36397, "rate_of_change": 0.7905244022828112, "market_dynamics": -0.494675, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.580002, "high": 125.459999, "low": 115.150002, "close": 119.110001, "volume": 7701516}, "trend_line": 111.373431, "activity_lines": {"activity_5": 120.522666, "activity_10": 120.186908, "activity_20": 124.753285, "activity_30": 119.698587}, "trend_signal": 1, "fair_value": 97.174466, "relative_strength": 8.106964, "rate_of_change": 0.7681304280349416, "market_dynamics": -0.583288, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.349998, "high": 138.300003, "low": 119.349998, "close": 132.5, "volume": 12728752}, "trend_line": 112.905666, "activity_lines": {"activity_5": 124.752666, "activity_10": 122.322181, "activity_20": 125.710333, "activity_30": 121.061591}, "trend_signal": 1, "fair_value": 97.679117, "relative_strength": 20.365868, "rate_of_change": 1.3757634888701598, "market_dynamics": -0.497825, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.149994, "high": 136.0, "low": 109.57, "close": 114.620003, "volume": 13307446}, "trend_line": 113.697, "activity_lines": {"activity_5": 122.142001, "activity_10": 121.215636, "activity_20": 124.791666, "activity_30": 121.172193}, "trend_signal": 1, "fair_value": 97.917721, "relative_strength": 4.958263, "rate_of_change": 0.7008806803371641, "market_dynamics": -0.461986, "expectation": {"probability": 46.2324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c48546-0990-4b2f-bed2-8c9865404223/", "share_image": "https://sharemaestro.com/terminal/73c48546-0990-4b2f-bed2-8c9865404223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}