{"ticker": {"uuid": "73c75787-96ec-4d6e-a5d8-9ce0502a38db", "symbol": "UBTP", "name": "UBS Core BBG TIPS 1-10 UCITS ETF hGBPacc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBTP rose 0.80%, moving from 1,595.75 to 1,608.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.08 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,608.50"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.5, "high": 1610.275024, "low": 1601.0, "close": 1608.5, "volume": 37755}, "trend_line": 1592.616667, "activity_lines": {"activity_5": 1605.5, "activity_10": 1605.1, "activity_20": 1601.339286, "activity_30": 1597.522043}, "trend_signal": 1, "fair_value": 1497.833782, "relative_strength": -5.083366, "rate_of_change": 0.05916201485856423, "market_dynamics": 0.11646, "expectation": {"probability": 58.6335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1410.5, "high": 1417.19397, "low": 1406.0, "close": 1409.25, "volume": 106166}, "trend_line": 1409.116667, "activity_lines": {"activity_5": 1411.25, "activity_10": 1417.55, "activity_20": 1417.421429, "activity_30": 1414.055914}, "trend_signal": 1, "fair_value": 1451.783654, "relative_strength": -1.824206, "rate_of_change": 0.04496567230590754, "market_dynamics": 0.331535, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1408.5, "high": 1413.5, "low": 1403.238037, "close": 1407.75, "volume": 23739}, "trend_line": 1409.891667, "activity_lines": {"activity_5": 1408.983333, "activity_10": 1414.954545, "activity_20": 1416.830952, "activity_30": 1413.967742}, "trend_signal": 0, "fair_value": 1451.871795, "relative_strength": -2.751105, "rate_of_change": 0.0549989946290296, "market_dynamics": -0.081634, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1404.238037, "close": 1408.5, "volume": 29392}, "trend_line": 1410.366667, "activity_lines": {"activity_5": 1408.483333, "activity_10": 1413.059091, "activity_20": 1416.330952, "activity_30": 1413.877957}, "trend_signal": 0, "fair_value": 1451.951923, "relative_strength": -0.213085, "rate_of_change": 0.033690531770474604, "market_dynamics": -0.347294, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1412.0, "high": 1412.0, "low": 1397.5, "close": 1403.25, "volume": 49427}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1406.9, "activity_10": 1410.518182, "activity_20": 1415.332143, "activity_30": 1413.418817}, "trend_signal": 0, "fair_value": 1451.959936, "relative_strength": -1.339206, "rate_of_change": -0.014180709504817406, "market_dynamics": -0.55518, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1404.0, "high": 1406.762939, "low": 1390.5, "close": 1395.5, "volume": 33593}, "trend_line": 1409.891667, "activity_lines": {"activity_5": 1402.716667, "activity_10": 1406.918182, "activity_20": 1413.586905, "activity_30": 1412.472581}, "trend_signal": 0, "fair_value": 1451.919872, "relative_strength": 1.913209, "rate_of_change": -0.019501240983443528, "market_dynamics": -0.879317, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1395.5, "high": 1417.984985, "low": 1393.285034, "close": 1410.25, "volume": 60446}, "trend_line": 1410.241667, "activity_lines": {"activity_5": 1404.516667, "activity_10": 1406.595455, "activity_20": 1413.244048, "activity_30": 1412.495699}, "trend_signal": 0, "fair_value": 1451.953526, "relative_strength": 0.657755, "rate_of_change": 0.024824602357190115, "market_dynamics": -0.858052, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1407.5, "high": 1414.0, "low": 1406.0, "close": 1411.25, "volume": 75398}, "trend_line": 1410.816667, "activity_lines": {"activity_5": 1406.583333, "activity_10": 1406.859091, "activity_20": 1412.879762, "activity_30": 1412.560753}, "trend_signal": 0, "fair_value": 1451.969551, "relative_strength": -2.112444, "rate_of_change": 0.040773153527880086, "market_dynamics": -0.682435, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1405.5, "high": 1414.214966, "low": 1404.5, "close": 1408.25, "volume": 41992}, "trend_line": 1411.4, "activity_lines": {"activity_5": 1407.416667, "activity_10": 1406.927273, "activity_20": 1412.14881, "activity_30": 1412.395161}, "trend_signal": 0, "fair_value": 1451.94391, "relative_strength": -2.532722, "rate_of_change": 0.04134718660791372, "market_dynamics": -0.607714, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1407.0, "high": 1412.170044, "low": 1394.807983, "close": 1405.25, "volume": 42359}, "trend_line": 1411.575, "activity_lines": {"activity_5": 1407.266667, "activity_10": 1406.636364, "activity_20": 1411.059524, "activity_30": 1411.998387}, "trend_signal": 0, "fair_value": 1451.849359, "relative_strength": -0.953024, "rate_of_change": 0.012399036417738027, "market_dynamics": -0.502757, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1405.5, "high": 1414.0, "low": 1402.785034, "close": 1402.75, "volume": 44559}, "trend_line": 1411.375, "activity_lines": {"activity_5": 1406.15, "activity_10": 1405.85, "activity_20": 1409.765476, "activity_30": 1411.429032}, "trend_signal": 0, "fair_value": 1451.761218, "relative_strength": -0.50124, "rate_of_change": -0.014168570568340007, "market_dynamics": -0.571486, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1401.5, "high": 1403.780029, "low": 1393.0, "close": 1396.75, "volume": 10800}, "trend_line": 1410.95, "activity_lines": {"activity_5": 1402.55, "activity_10": 1404.131818, "activity_20": 1408.035714, "activity_30": 1410.485484}, "trend_signal": 0, "fair_value": 1451.594551, "relative_strength": 2.670956, "rate_of_change": -0.03011247896554456, "market_dynamics": -0.818181, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.5, "high": 1402.0, "low": 1390.5, "close": 1395.5, "volume": 104316}, "trend_line": 1410.408333, "activity_lines": {"activity_5": 1399.433333, "activity_10": 1402.413636, "activity_20": 1406.322619, "activity_30": 1409.48871}, "trend_signal": 0, "fair_value": 1451.376603, "relative_strength": 1.599093, "rate_of_change": -0.03839023353059721, "market_dynamics": -0.832706, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1397.0, "high": 1405.724976, "low": 1394.140015, "close": 1400.5, "volume": 35611}, "trend_line": 1410.133333, "activity_lines": {"activity_5": 1399.033333, "activity_10": 1401.827273, "activity_20": 1405.291667, "activity_30": 1408.849462}, "trend_signal": 0, "fair_value": 1451.229167, "relative_strength": 0.360394, "rate_of_change": -0.01949789954907271, "market_dynamics": -0.772351, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.5, "high": 1403.285034, "low": 1357.0, "close": 1402.75, "volume": 46390}, "trend_line": 1410.175, "activity_lines": {"activity_5": 1399.9, "activity_10": 1401.795455, "activity_20": 1404.594048, "activity_30": 1408.373118}, "trend_signal": 0, "fair_value": 1451.076923, "relative_strength": 0.423322, "rate_of_change": 0.002954826967412823, "market_dynamics": -0.665767, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1401.0, "high": 1407.61499, "low": 1399.0, "close": 1400.5, "volume": 49880}, "trend_line": 1410.358333, "activity_lines": {"activity_5": 1400.183333, "activity_10": 1401.363636, "activity_20": 1403.77619, "activity_30": 1407.748925}, "trend_signal": 0, "fair_value": 1450.900641, "relative_strength": -2.61188, "rate_of_change": 0.01300072686013777, "market_dynamics": -0.468696, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1398.0, "high": 1403.224976, "low": 1393.189941, "close": 1395.0, "volume": 105506}, "trend_line": 1410.666667, "activity_lines": {"activity_5": 1398.783333, "activity_10": 1399.840909, "activity_20": 1402.566667, "activity_30": 1406.758065}, "trend_signal": 0, "fair_value": 1450.732372, "relative_strength": -2.471937, "rate_of_change": 0.021862103607683578, "market_dynamics": -0.420175, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1391.0, "high": 1394.224976, "low": 1382.5, "close": 1389.75, "volume": 73920}, "trend_line": 1410.516667, "activity_lines": {"activity_5": 1395.75, "activity_10": 1397.640909, "activity_20": 1401.035714, "activity_30": 1405.408602}, "trend_signal": 0, "fair_value": 1450.496795, "relative_strength": -1.693471, "rate_of_change": -0.010633270318838801, "market_dynamics": -0.499236, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1384.5, "high": 1386.0, "low": 1371.5, "close": 1376.0, "volume": 44155}, "trend_line": 1409.95, "activity_lines": {"activity_5": 1388.516667, "activity_10": 1393.331818, "activity_20": 1398.389286, "activity_30": 1403.18172}, "trend_signal": 0, "fair_value": 1450.149038, "relative_strength": -1.045283, "rate_of_change": -0.04017442780065017, "market_dynamics": -0.689811, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1382.0, "high": 1394.670044, "low": 1382.0, "close": 1391.75, "volume": 19716}, "trend_line": 1409.266667, "activity_lines": {"activity_5": 1388.166667, "activity_10": 1392.472727, "activity_20": 1397.445238, "activity_30": 1402.007527}, "trend_signal": 0, "fair_value": 1449.916667, "relative_strength": -1.112176, "rate_of_change": -0.04846505195219318, "market_dynamics": -0.803508, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1386.5, "high": 1387.5, "low": 1376.0, "close": 1386.5, "volume": 96595}, "trend_line": 1407.775, "activity_lines": {"activity_5": 1386.8, "activity_10": 1390.904545, "activity_20": 1396.054762, "activity_30": 1400.53871}, "trend_signal": 0, "fair_value": 1449.663462, "relative_strength": 1.258733, "rate_of_change": -0.10584703625861085, "market_dynamics": -0.90525, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1386.5, "high": 1389.5, "low": 1380.5, "close": 1387.0, "volume": 45516}, "trend_line": 1406.5, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1389.722727, "activity_20": 1394.830952, "activity_30": 1399.198387}, "trend_signal": 0, "fair_value": 1449.464744, "relative_strength": 2.914389, "rate_of_change": -0.0905684502139966, "market_dynamics": -0.98898, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1389.0, "high": 1401.0, "low": 1385.0, "close": 1404.5, "volume": 30553}, "trend_line": 1405.358333, "activity_lines": {"activity_5": 1392.633333, "activity_10": 1391.9, "activity_20": 1395.379762, "activity_30": 1399.069355}, "trend_signal": 0, "fair_value": 1449.362179, "relative_strength": 2.413366, "rate_of_change": -0.08117077852826858, "market_dynamics": -0.653243, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1400.25, "high": 1404.5, "low": 1393.0, "close": 1396.5, "volume": 31542}, "trend_line": 1404.391667, "activity_lines": {"activity_5": 1395.083333, "activity_10": 1392.459091, "activity_20": 1395.182143, "activity_30": 1398.497849}, "trend_signal": 0, "fair_value": 1449.190705, "relative_strength": 2.622645, "rate_of_change": -0.06878430769583695, "market_dynamics": -0.419741, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.5, "high": 1405.0, "low": 1390.0, "close": 1403.0, "volume": 54121}, "trend_line": 1403.741667, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1394.272727, "activity_20": 1395.660714, "activity_30": 1398.408065}, "trend_signal": 0, "fair_value": 1449.051282, "relative_strength": 1.131321, "rate_of_change": -0.04628338484723371, "market_dynamics": -0.006981, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.5, "high": 1408.5, "low": 1400.5, "close": 1402.0, "volume": 32031}, "trend_line": 1402.866667, "activity_lines": {"activity_5": 1400.5, "activity_10": 1395.9, "activity_20": 1396.045238, "activity_30": 1398.295699}, "trend_signal": 0, "fair_value": 1448.879808, "relative_strength": 1.266006, "rate_of_change": -0.06233340653554882, "market_dynamics": 0.450129, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.670044, "high": 1417.0, "low": 1400.5, "close": 1416.25, "volume": 28575}, "trend_line": 1402.325, "activity_lines": {"activity_5": 1406.383333, "activity_10": 1400.090909, "activity_20": 1397.755952, "activity_30": 1399.15914}, "trend_signal": 0, "fair_value": 1448.770833, "relative_strength": 1.718675, "rate_of_change": -0.038611438473928845, "market_dynamics": 0.691383, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1415.5, "high": 1419.61499, "low": 1412.0, "close": 1413.5, "volume": 28608}, "trend_line": 1401.758333, "activity_lines": {"activity_5": 1409.4, "activity_10": 1403.395455, "activity_20": 1399.17619, "activity_30": 1399.880108}, "trend_signal": 0, "fair_value": 1448.613782, "relative_strength": 1.190648, "rate_of_change": -0.04040910630560335, "market_dynamics": 0.920944, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.0, "high": 1441.0, "low": 1410.0, "close": 1437.5, "volume": 25232}, "trend_line": 1402.391667, "activity_lines": {"activity_5": 1419.816667, "activity_10": 1410.631818, "activity_20": 1402.871429, "activity_30": 1402.186022}, "trend_signal": 0, "fair_value": 1448.581731, "relative_strength": 2.623837, "rate_of_change": 0.04518139718453911, "market_dynamics": 1.062732, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1437.0, "high": 1443.5, "low": 1435.333008, "close": 1441.0, "volume": 115821}, "trend_line": 1403.658333, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1417.386364, "activity_20": 1406.760714, "activity_30": 1404.676882}, "trend_signal": 1, "fair_value": 1448.564103, "relative_strength": 1.248246, "rate_of_change": 0.09032184302047672, "market_dynamics": 1.330495, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.5, "high": 1443.5, "low": 1433.5, "close": 1436.5, "volume": 4672}, "trend_line": 1404.491667, "activity_lines": {"activity_5": 1433.483333, "activity_10": 1422.427273, "activity_20": 1410.05119, "activity_30": 1406.795699}, "trend_signal": 1, "fair_value": 1448.514423, "relative_strength": 0.475286, "rate_of_change": 0.059368721034759285, "market_dynamics": 1.328847, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1433.0, "high": 1439.5, "low": 1429.0, "close": 1434.75, "volume": 44727}, "trend_line": 1405.341667, "activity_lines": {"activity_5": 1435.416667, "activity_10": 1426.240909, "activity_20": 1413.014286, "activity_30": 1408.747849}, "trend_signal": 1, "fair_value": 1448.432692, "relative_strength": 0.872012, "rate_of_change": 0.060520116991189594, "market_dynamics": 1.393715, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.5, "high": 1444.5, "low": 1431.5, "close": 1443.5, "volume": 32902}, "trend_line": 1406.533333, "activity_lines": {"activity_5": 1439.033333, "activity_10": 1430.777273, "activity_20": 1416.629762, "activity_30": 1411.209677}, "trend_signal": 1, "fair_value": 1448.410256, "relative_strength": 2.245021, "rate_of_change": 0.08479546490242706, "market_dynamics": 1.375213, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1442.0, "high": 1444.0, "low": 1428.5, "close": 1434.0, "volume": 47950}, "trend_line": 1407.383333, "activity_lines": {"activity_5": 1437.483333, "activity_10": 1432.877273, "activity_20": 1419.111905, "activity_30": 1412.98172}, "trend_signal": 1, "fair_value": 1448.285256, "relative_strength": 3.674739, "rate_of_change": 0.06043226847578088, "market_dynamics": 1.221254, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1433.5, "high": 1442.0, "low": 1430.0, "close": 1435.25, "volume": 12419}, "trend_line": 1408.45, "activity_lines": {"activity_5": 1436.583333, "activity_10": 1434.522727, "activity_20": 1421.553571, "activity_30": 1414.77957}, "trend_signal": 1, "fair_value": 1448.153846, "relative_strength": 1.346293, "rate_of_change": 0.07579079380784824, "market_dynamics": 1.171006, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1435.0, "high": 1452.0, "low": 1433.5, "close": 1432.75, "volume": 47450}, "trend_line": 1409.691667, "activity_lines": {"activity_5": 1435.233333, "activity_10": 1435.127273, "activity_20": 1423.602381, "activity_30": 1416.347312}, "trend_signal": 1, "fair_value": 1448.004808, "relative_strength": 1.326625, "rate_of_change": 0.08815840107920102, "market_dynamics": 1.13267, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1425.0, "high": 1435.0, "low": 1425.0, "close": 1428.25, "volume": 28012}, "trend_line": 1410.291667, "activity_lines": {"activity_5": 1432.633333, "activity_10": 1434.354545, "activity_20": 1425.069048, "activity_30": 1417.544624}, "trend_signal": 1, "fair_value": 1447.809295, "relative_strength": 1.467012, "rate_of_change": 0.04256249888153088, "market_dynamics": 0.875831, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.0, "high": 1431.5, "low": 1421.0, "close": 1425.75, "volume": 24494}, "trend_line": 1410.775, "activity_lines": {"activity_5": 1429.633333, "activity_10": 1432.909091, "activity_20": 1426.139286, "activity_30": 1418.541935}, "trend_signal": 1, "fair_value": 1447.685897, "relative_strength": -0.646586, "rate_of_change": 0.03427184683210141, "market_dynamics": 0.624541, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1428.5, "high": 1430.0, "low": 1423.0, "close": 1426.5, "volume": 10324}, "trend_line": 1411.383333, "activity_lines": {"activity_5": 1428.066667, "activity_10": 1431.377273, "activity_20": 1427.109524, "activity_30": 1419.556452}, "trend_signal": 1, "fair_value": 1447.639423, "relative_strength": -0.619381, "rate_of_change": 0.04312048342222553, "market_dynamics": 0.353112, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.285034, "high": 1434.0, "low": 1423.5, "close": 1433.5, "volume": 17579}, "trend_line": 1412.325, "activity_lines": {"activity_5": 1429.333333, "activity_10": 1431.318182, "activity_20": 1428.505952, "activity_30": 1420.983333}, "trend_signal": 1, "fair_value": 1447.584936, "relative_strength": 0.062468, "rate_of_change": 0.06671943603007335, "market_dynamics": 0.069077, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1432.5, "high": 1444.0, "low": 1432.5, "close": 1440.75, "volume": 20988}, "trend_line": 1413.591667, "activity_lines": {"activity_5": 1433.133333, "activity_10": 1432.713636, "activity_20": 1430.394048, "activity_30": 1422.817204}, "trend_signal": 1, "fair_value": 1447.564103, "relative_strength": 0.781462, "rate_of_change": 0.0896866514435325, "market_dynamics": -0.002787, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1442.5, "high": 1444.0, "low": 1432.25, "close": 1430.75, "volume": 8850}, "trend_line": 1414.725, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1432.213636, "activity_20": 1431.071429, "activity_30": 1423.924194}, "trend_signal": 1, "fair_value": 1447.495192, "relative_strength": -0.719444, "rate_of_change": 0.08017400119549468, "market_dynamics": -0.159224, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1430.5, "high": 1442.5, "low": 1427.380005, "close": 1439.5, "volume": 17575}, "trend_line": 1416.191667, "activity_lines": {"activity_5": 1435.75, "activity_10": 1433.377273, "activity_20": 1432.37381, "activity_30": 1425.522581}, "trend_signal": 1, "fair_value": 1447.419872, "relative_strength": -2.557111, "rate_of_change": 0.10367152626836616, "market_dynamics": -0.223027, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1438.689941, "close": 1439.75, "volume": 8484}, "trend_line": 1417.5, "activity_lines": {"activity_5": 1437.6, "activity_10": 1434.659091, "activity_20": 1433.533333, "activity_30": 1427.042473}, "trend_signal": 1, "fair_value": 1447.378205, "relative_strength": -2.74877, "rate_of_change": 0.09238389340134055, "market_dynamics": -0.329696, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1431.0, "high": 1438.780029, "low": 1428.5, "close": 1436.75, "volume": 188227}, "trend_line": 1418.633333, "activity_lines": {"activity_5": 1437.566667, "activity_10": 1435.290909, "activity_20": 1434.20119, "activity_30": 1428.284409}, "trend_signal": 1, "fair_value": 1447.299679, "relative_strength": -2.40083, "rate_of_change": 0.07995294532627818, "market_dynamics": -0.297701, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.217041, "high": 1440.0, "low": 1426.5, "close": 1431.5, "volume": 151387}, "trend_line": 1419.666667, "activity_lines": {"activity_5": 1435.566667, "activity_10": 1434.940909, "activity_20": 1434.208333, "activity_30": 1429.114516}, "trend_signal": 1, "fair_value": 1447.137821, "relative_strength": -3.763537, "rate_of_change": 0.07284010434287237, "market_dynamics": -0.212923, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1429.5, "high": 1429.5, "low": 1423.5, "close": 1428.5, "volume": 95287}, "trend_line": 1420.783333, "activity_lines": {"activity_5": 1433.183333, "activity_10": 1434.068182, "activity_20": 1433.789286, "activity_30": 1429.684409}, "trend_signal": 1, "fair_value": 1446.959936, "relative_strength": -2.764407, "rate_of_change": 0.07865691475026532, "market_dynamics": -0.247966, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1426.0, "high": 1431.5, "low": 1423.0, "close": 1427.0, "volume": 10549}, "trend_line": 1422.025, "activity_lines": {"activity_5": 1430.45, "activity_10": 1432.918182, "activity_20": 1433.169048, "activity_30": 1430.085484}, "trend_signal": 1, "fair_value": 1446.727564, "relative_strength": -5.717025, "rate_of_change": 0.08739312822442905, "market_dynamics": -0.369319, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1429.5, "high": 1436.5, "low": 1424.5, "close": 1436.75, "volume": 77366}, "trend_line": 1424.05, "activity_lines": {"activity_5": 1431.8, "activity_10": 1433.518182, "activity_20": 1433.413095, "activity_30": 1431.035484}, "trend_signal": 1, "fair_value": 1446.471154, "relative_strength": -5.83465, "rate_of_change": 0.14240255972995294, "market_dynamics": -0.407567, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1439.0, "high": 1441.280029, "low": 1434.0, "close": 1436.0, "volume": 13716}, "trend_line": 1425.525, "activity_lines": {"activity_5": 1433.1, "activity_10": 1433.795455, "activity_20": 1433.589286, "activity_30": 1431.806452}, "trend_signal": 1, "fair_value": 1446.208333, "relative_strength": -8.207246, "rate_of_change": 0.10357782381237572, "market_dynamics": -0.446851, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1439.0, "high": 1448.0, "low": 1437.0, "close": 1441.5, "volume": 9006}, "trend_line": 1427.358333, "activity_lines": {"activity_5": 1436.283333, "activity_10": 1435.027273, "activity_20": 1434.313095, "activity_30": 1432.837097}, "trend_signal": 1, "fair_value": 1446.008013, "relative_strength": -7.596084, "rate_of_change": 0.12860756563370065, "market_dynamics": -0.260138, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1443.0, "high": 1445.772949, "low": 1438.5, "close": 1441.0, "volume": 32180}, "trend_line": 1429.158333, "activity_lines": {"activity_5": 1438.633333, "activity_10": 1436.154545, "activity_20": 1434.965476, "activity_30": 1433.717204}, "trend_signal": 1, "fair_value": 1445.780449, "relative_strength": -6.383614, "rate_of_change": 0.1261070859632682, "market_dynamics": 0.038973, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.5, "high": 1446.0, "low": 1437.0, "close": 1444.25, "volume": 8614}, "trend_line": 1430.483333, "activity_lines": {"activity_5": 1441.233333, "activity_10": 1437.686364, "activity_20": 1435.897619, "activity_30": 1434.69086}, "trend_signal": 1, "fair_value": 1445.557692, "relative_strength": -5.585873, "rate_of_change": 0.09271191087823423, "market_dynamics": 0.129164, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1446.5, "high": 1455.0, "low": 1445.189941, "close": 1447.0, "volume": 20860}, "trend_line": 1432.166667, "activity_lines": {"activity_5": 1443.6, "activity_10": 1439.631818, "activity_20": 1437.088095, "activity_30": 1435.756452}, "trend_signal": 1, "fair_value": 1445.354167, "relative_strength": -4.954567, "rate_of_change": 0.11767589046072857, "market_dynamics": 0.327348, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1444.0, "high": 1452.265015, "low": 1444.0, "close": 1451.25, "volume": 25540}, "trend_line": 1433.775, "activity_lines": {"activity_5": 1446.7, "activity_10": 1442.218182, "activity_20": 1438.621429, "activity_30": 1436.987634}, "trend_signal": 1, "fair_value": 1445.25641, "relative_strength": -3.461948, "rate_of_change": 0.1123006865792478, "market_dynamics": 0.470804, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.5, "high": 1458.0, "low": 1449.0, "close": 1455.25, "volume": 25261}, "trend_line": 1435.55, "activity_lines": {"activity_5": 1450.116667, "activity_10": 1445.268182, "activity_20": 1440.459524, "activity_30": 1438.373118}, "trend_signal": 1, "fair_value": 1445.139423, "relative_strength": -4.141995, "rate_of_change": 0.12379906191695793, "market_dynamics": 0.705176, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1456.0, "high": 1459.5, "low": 1452.5, "close": 1457.25, "volume": 7451}, "trend_line": 1436.916667, "activity_lines": {"activity_5": 1453.283333, "activity_10": 1448.25, "activity_20": 1442.380952, "activity_30": 1439.773118}, "trend_signal": 1, "fair_value": 1444.990385, "relative_strength": -3.065771, "rate_of_change": 0.09520163003726842, "market_dynamics": 0.879859, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.5, "high": 1463.0, "low": 1453.0, "close": 1463.0, "volume": 26095}, "trend_line": 1438.566667, "activity_lines": {"activity_5": 1457.283333, "activity_10": 1451.754545, "activity_20": 1444.711905, "activity_30": 1441.455914}, "trend_signal": 1, "fair_value": 1444.855769, "relative_strength": -3.013912, "rate_of_change": 0.11482920602799931, "market_dynamics": 1.06633, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1462.735962, "high": 1467.5, "low": 1459.5, "close": 1466.75, "volume": 28052}, "trend_line": 1439.541667, "activity_lines": {"activity_5": 1461.283333, "activity_10": 1455.286364, "activity_20": 1447.222619, "activity_30": 1443.274194}, "trend_signal": 1, "fair_value": 1444.669872, "relative_strength": -3.221549, "rate_of_change": 0.06777579533614406, "market_dynamics": 1.217254, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1467.5, "high": 1471.5, "low": 1465.5, "close": 1467.0, "volume": 17889}, "trend_line": 1440.408333, "activity_lines": {"activity_5": 1464.05, "activity_10": 1458.318182, "activity_20": 1449.565476, "activity_30": 1445.045699}, "trend_signal": 1, "fair_value": 1444.455128, "relative_strength": -2.007595, "rate_of_change": 0.060204301123582764, "market_dynamics": 1.240199, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1467.0, "high": 1467.5, "low": 1465.0, "close": 1466.75, "volume": 16394}, "trend_line": 1441.416667, "activity_lines": {"activity_5": 1465.683333, "activity_10": 1460.740909, "activity_20": 1451.725, "activity_30": 1446.745161}, "trend_signal": 1, "fair_value": 1444.171474, "relative_strength": -3.50081, "rate_of_change": 0.07000334397536959, "market_dynamics": 1.297643, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1468.5, "high": 1495.5, "low": 1468.5, "close": 1484.5, "volume": 16924}, "trend_line": 1443.075, "activity_lines": {"activity_5": 1472.466667, "activity_10": 1465.931818, "activity_20": 1455.45119, "activity_30": 1449.524731}, "trend_signal": 1, "fair_value": 1444.060897, "relative_strength": -0.963506, "rate_of_change": 0.11504882925015354, "market_dynamics": 1.379137, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.0, "high": 1485.5, "low": 1474.5, "close": 1477.5, "volume": 20616}, "trend_line": 1444.208333, "activity_lines": {"activity_5": 1475.1, "activity_10": 1469.059091, "activity_20": 1458.254762, "activity_30": 1451.745699}, "trend_signal": 1, "fair_value": 1443.873397, "relative_strength": -1.293451, "rate_of_change": 0.0785359735287489, "market_dynamics": 1.426445, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1478.5, "high": 1488.0, "low": 1478.5, "close": 1479.75, "volume": 20840}, "trend_line": 1445.733333, "activity_lines": {"activity_5": 1477.516667, "activity_10": 1471.990909, "activity_20": 1461.091667, "activity_30": 1454.03871}, "trend_signal": 1, "fair_value": 1443.730769, "relative_strength": -2.701686, "rate_of_change": 0.1055941836889999, "market_dynamics": 1.51371, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1480.0, "high": 1489.5, "low": 1479.5, "close": 1490.25, "volume": 19888}, "trend_line": 1447.566667, "activity_lines": {"activity_5": 1482.566667, "activity_10": 1476.236364, "activity_20": 1464.738095, "activity_30": 1456.910753}, "trend_signal": 1, "fair_value": 1443.61859, "relative_strength": -2.088888, "rate_of_change": 0.1268099695948665, "market_dynamics": 1.619341, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1491.0, "high": 1492.5, "low": 1488.0, "close": 1488.5, "volume": 5129}, "trend_line": 1449.425, "activity_lines": {"activity_5": 1485.483333, "activity_10": 1479.454545, "activity_20": 1467.963095, "activity_30": 1459.551613}, "trend_signal": 1, "fair_value": 1443.474359, "relative_strength": -2.671968, "rate_of_change": 0.12837633266668072, "market_dynamics": 1.583454, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1485.0, "high": 1496.0, "low": 1484.5, "close": 1494.0, "volume": 32906}, "trend_line": 1451.616667, "activity_lines": {"activity_5": 1488.783333, "activity_10": 1483.068182, "activity_20": 1471.440476, "activity_30": 1462.427419}, "trend_signal": 1, "fair_value": 1443.341346, "relative_strength": 0.069562, "rate_of_change": 0.15120941062835624, "market_dynamics": 1.651673, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.5, "high": 1503.75, "low": 1490.5, "close": 1503.75, "volume": 1380}, "trend_line": 1454.216667, "activity_lines": {"activity_5": 1494.7, "activity_10": 1487.786364, "activity_20": 1475.534524, "activity_30": 1465.79086}, "trend_signal": 1, "fair_value": 1443.3125, "relative_strength": -0.394143, "rate_of_change": 0.1791106467090398, "market_dynamics": 1.627336, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1504.5, "high": 1506.5, "low": 1502.5, "close": 1503.0, "volume": 3204}, "trend_line": 1456.766667, "activity_lines": {"activity_5": 1498.616667, "activity_10": 1491.627273, "activity_20": 1479.191667, "activity_30": 1468.938172}, "trend_signal": 1, "fair_value": 1443.326923, "relative_strength": 0.066196, "rate_of_change": 0.17535213684909456, "market_dynamics": 1.566092, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1503.0, "high": 1508.5, "low": 1503.0, "close": 1504.0, "volume": 8026}, "trend_line": 1459.116667, "activity_lines": {"activity_5": 1501.316667, "activity_10": 1494.990909, "activity_20": 1482.628571, "activity_30": 1471.985484}, "trend_signal": 1, "fair_value": 1443.320513, "relative_strength": -0.939922, "rate_of_change": 0.1613161567486572, "market_dynamics": 1.564308, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1504.5, "high": 1510.0, "low": 1497.0, "close": 1495.5, "volume": 9854}, "trend_line": 1460.941667, "activity_lines": {"activity_5": 1500.266667, "activity_10": 1496.136364, "activity_20": 1484.932143, "activity_30": 1474.332796}, "trend_signal": 1, "fair_value": 1443.245192, "relative_strength": -0.990313, "rate_of_change": 0.12507567360958982, "market_dynamics": 1.347274, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1492.5, "high": 1497.5, "low": 1491.0, "close": 1498.25, "volume": 20955}, "trend_line": 1463.191667, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1497.259091, "activity_20": 1487.240476, "activity_30": 1476.739785}, "trend_signal": 1, "fair_value": 1443.158654, "relative_strength": -0.468082, "rate_of_change": 0.15401025590708955, "market_dynamics": 1.254059, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1495.5, "high": 1497.5, "low": 1493.0, "close": 1496.0, "volume": 43945}, "trend_line": 1465.075, "activity_lines": {"activity_5": 1498.033333, "activity_10": 1497.722727, "activity_20": 1489.061905, "activity_30": 1478.856452}, "trend_signal": 1, "fair_value": 1443.05609, "relative_strength": -1.775017, "rate_of_change": 0.1287140326503782, "market_dynamics": 1.047169, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.0, "high": 1493.5, "low": 1485.0, "close": 1487.0, "volume": 6705}, "trend_line": 1466.65, "activity_lines": {"activity_5": 1493.916667, "activity_10": 1496.213636, "activity_20": 1489.779762, "activity_30": 1480.270968}, "trend_signal": 1, "fair_value": 1442.905449, "relative_strength": -0.965805, "rate_of_change": 0.10750302885518116, "market_dynamics": 0.511047, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1482.5, "high": 1487.5, "low": 1479.0, "close": 1481.0, "volume": 29583}, "trend_line": 1468.125, "activity_lines": {"activity_5": 1488.866667, "activity_10": 1493.481818, "activity_20": 1489.735714, "activity_30": 1481.196774}, "trend_signal": 1, "fair_value": 1442.647436, "relative_strength": -0.415161, "rate_of_change": 0.1005693246514103, "market_dynamics": 0.11462, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1483.0, "high": 1488.185059, "low": 1472.5, "close": 1486.75, "volume": 10441}, "trend_line": 1469.966667, "activity_lines": {"activity_5": 1487.266667, "activity_10": 1491.963636, "activity_20": 1490.097619, "activity_30": 1482.398387}, "trend_signal": 1, "fair_value": 1442.387821, "relative_strength": 1.328822, "rate_of_change": 0.12544347381864052, "market_dynamics": -0.420577, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1485.0, "high": 1485.5, "low": 1473.5, "close": 1476.25, "volume": 22576}, "trend_line": 1471.558333, "activity_lines": {"activity_5": 1482.75, "activity_10": 1488.568182, "activity_20": 1489.309524, "activity_30": 1482.803763}, "trend_signal": 1, "fair_value": 1442.046474, "relative_strength": 0.764402, "rate_of_change": 0.10827905392225008, "market_dynamics": -0.813028, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1479.0, "high": 1530.0, "low": 1477.265015, "close": 1481.25, "volume": 11505}, "trend_line": 1473.366667, "activity_lines": {"activity_5": 1481.366667, "activity_10": 1486.404545, "activity_20": 1488.907143, "activity_30": 1483.429032}, "trend_signal": 1, "fair_value": 1441.801282, "relative_strength": -1.240353, "rate_of_change": 0.12288564846175615, "market_dynamics": -0.888751, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.0, "high": 1490.0, "low": 1483.0, "close": 1488.75, "volume": 17383}, "trend_line": 1475.1, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1486.013636, "activity_20": 1489.132143, "activity_30": 1484.421505}, "trend_signal": 1, "fair_value": 1441.634615, "relative_strength": -0.953436, "rate_of_change": 0.11764437453503909, "market_dynamics": -0.925727, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1484.5, "high": 1497.5, "low": 1484.5, "close": 1493.75, "volume": 19476}, "trend_line": 1477.025, "activity_lines": {"activity_5": 1487.116667, "activity_10": 1486.790909, "activity_20": 1489.728571, "activity_30": 1485.624731}, "trend_signal": 1, "fair_value": 1441.508013, "relative_strength": -0.798523, "rate_of_change": 0.1304996271439348, "market_dynamics": -0.814124, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1493.0, "high": 1494.0, "low": 1487.5, "close": 1487.25, "volume": 10467}, "trend_line": 1478.55, "activity_lines": {"activity_5": 1487.75, "activity_10": 1486.572727, "activity_20": 1489.578571, "activity_30": 1486.284409}, "trend_signal": 1, "fair_value": 1441.341346, "relative_strength": -1.020587, "rate_of_change": 0.10324808314008656, "market_dynamics": -0.811179, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1486.5, "high": 1486.5, "low": 1474.642944, "close": 1475.0, "volume": 2034}, "trend_line": 1479.683333, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1484.277273, "activity_20": 1488.164286, "activity_30": 1486.055376}, "trend_signal": 1, "fair_value": 1441.091346, "relative_strength": 0.834169, "rate_of_change": 0.07665165195630809, "market_dynamics": -0.871196, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1470.0, "high": 1474.5, "low": 1470.0, "close": 1473.25, "volume": 5148}, "trend_line": 1480.65, "activity_lines": {"activity_5": 1480.283333, "activity_10": 1482.086364, "activity_20": 1486.628571, "activity_30": 1485.640323}, "trend_signal": 0, "fair_value": 1440.766026, "relative_strength": -0.038222, "rate_of_change": 0.06532931597196974, "market_dynamics": -1.01239, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1474.5, "high": 1480.530029, "low": 1474.5, "close": 1479.0, "volume": 9927}, "trend_line": 1481.716667, "activity_lines": {"activity_5": 1478.75, "activity_10": 1481.354545, "activity_20": 1485.660714, "activity_30": 1485.533871}, "trend_signal": 0, "fair_value": 1440.616987, "relative_strength": -0.482125, "rate_of_change": 0.07204045520547225, "market_dynamics": -1.18524, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1476.0, "high": 1481.0, "low": 1473.5, "close": 1475.25, "volume": 21590}, "trend_line": 1482.516667, "activity_lines": {"activity_5": 1476.616667, "activity_10": 1480.086364, "activity_20": 1484.339286, "activity_30": 1485.116667}, "trend_signal": 0, "fair_value": 1440.445513, "relative_strength": -0.91897, "rate_of_change": 0.05399142884853451, "market_dynamics": -1.236642, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.0, "high": 1488.5, "low": 1474.0, "close": 1486.25, "volume": 17721}, "trend_line": 1483.55, "activity_lines": {"activity_5": 1479.383333, "activity_10": 1480.922727, "activity_20": 1484.136905, "activity_30": 1485.357527}, "trend_signal": 0, "fair_value": 1440.371795, "relative_strength": -3.012804, "rate_of_change": 0.06970127371929619, "market_dynamics": -1.066145, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1485.5, "high": 1490.0, "low": 1482.5, "close": 1486.5, "volume": 9364}, "trend_line": 1484.525, "activity_lines": {"activity_5": 1482.3, "activity_10": 1481.813636, "activity_20": 1483.969048, "activity_30": 1485.547849}, "trend_signal": 0, "fair_value": 1440.283654, "relative_strength": -2.828186, "rate_of_change": 0.065720737420386, "market_dynamics": -0.884672, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1492.0, "high": 1495.5, "low": 1487.907959, "close": 1493.75, "volume": 11679}, "trend_line": 1485.55, "activity_lines": {"activity_5": 1486.866667, "activity_10": 1483.836364, "activity_20": 1484.527381, "activity_30": 1486.143011}, "trend_signal": 0, "fair_value": 1440.325321, "relative_strength": -4.122798, "rate_of_change": 0.06904565433386864, "market_dynamics": -0.601959, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1499.5, "high": 1503.0, "low": 1493.142944, "close": 1497.75, "volume": 12634}, "trend_line": 1486.583333, "activity_lines": {"activity_5": 1491.4, "activity_10": 1486.359091, "activity_20": 1485.514286, "activity_30": 1486.930108}, "trend_signal": 0, "fair_value": 1440.410256, "relative_strength": -3.989637, "rate_of_change": 0.06955895123018978, "market_dynamics": -0.224932, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1499.5, "high": 1502.0, "low": 1493.5, "close": 1501.5, "volume": 40747}, "trend_line": 1487.733333, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1489.4, "activity_20": 1486.883333, "activity_30": 1487.892473}, "trend_signal": 0, "fair_value": 1440.469551, "relative_strength": -3.968703, "rate_of_change": 0.07735859635121198, "market_dynamics": 0.155157, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1499.5, "high": 1504.5, "low": 1497.765015, "close": 1504.75, "volume": 19763}, "trend_line": 1489.0, "activity_lines": {"activity_5": 1499.8, "activity_10": 1492.890909, "activity_20": 1488.57381, "activity_30": 1488.990323}, "trend_signal": 0, "fair_value": 1440.501603, "relative_strength": -2.830101, "rate_of_change": 0.08514072864428439, "market_dynamics": 0.540631, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1506.571045, "high": 1518.334961, "low": 1506.142944, "close": 1518.75, "volume": 9608}, "trend_line": 1490.141667, "activity_lines": {"activity_5": 1507.1, "activity_10": 1498.609091, "activity_20": 1491.553571, "activity_30": 1490.909677}, "trend_signal": 1, "fair_value": 1440.387821, "relative_strength": -3.451852, "rate_of_change": 0.07667340496978493, "market_dynamics": 0.802108, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1518.0, "high": 1527.5, "low": 1512.5, "close": 1517.75, "volume": 15858}, "trend_line": 1491.483333, "activity_lines": {"activity_5": 1511.916667, "activity_10": 1503.35, "activity_20": 1494.340476, "activity_30": 1492.69086}, "trend_signal": 1, "fair_value": 1440.270833, "relative_strength": -1.93278, "rate_of_change": 0.09003613748355138, "market_dynamics": 0.961182, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1515.5, "high": 1520.0, "low": 1514.02002, "close": 1515.75, "volume": 31331}, "trend_line": 1492.683333, "activity_lines": {"activity_5": 1514.466667, "activity_10": 1506.918182, "activity_20": 1496.833333, "activity_30": 1494.256452}, "trend_signal": 1, "fair_value": 1440.227564, "relative_strength": -1.420286, "rate_of_change": 0.08045681593949434, "market_dynamics": 1.010415, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1514.0, "high": 1525.834961, "low": 1512.0, "close": 1524.75, "volume": 35509}, "trend_line": 1493.833333, "activity_lines": {"activity_5": 1518.816667, "activity_10": 1511.454545, "activity_20": 1500.046429, "activity_30": 1496.325269}, "trend_signal": 1, "fair_value": 1440.347756, "relative_strength": -0.945973, "rate_of_change": 0.07704246269627846, "market_dynamics": 1.11642, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.0, "high": 1531.0, "low": 1519.5, "close": 1531.75, "volume": 15105}, "trend_line": 1495.275, "activity_lines": {"activity_5": 1523.95, "activity_10": 1516.363636, "activity_20": 1503.717857, "activity_30": 1498.771505}, "trend_signal": 1, "fair_value": 1440.626603, "relative_strength": -0.585798, "rate_of_change": 0.09650788800547218, "market_dynamics": 1.169484, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1533.0, "high": 1555.0, "low": 1529.067993, "close": 1545.25, "volume": 63618}, "trend_line": 1496.983333, "activity_lines": {"activity_5": 1531.783333, "activity_10": 1522.9, "activity_20": 1508.460714, "activity_30": 1501.995699}, "trend_signal": 1, "fair_value": 1441.070513, "relative_strength": 7.690331, "rate_of_change": 0.1142487502298782, "market_dynamics": 1.357608, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.5, "high": 1541.015015, "low": 1498.5, "close": 1502.0, "volume": 43597}, "trend_line": 1496.925, "activity_lines": {"activity_5": 1523.433333, "activity_10": 1520.504545, "activity_20": 1508.755952, "activity_30": 1502.319355}, "trend_signal": 1, "fair_value": 1441.225962, "relative_strength": 5.760473, "rate_of_change": -0.0038967033709751925, "market_dynamics": 1.172113, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1522.5, "high": 1527.780029, "low": 1519.0, "close": 1527.25, "volume": 11883}, "trend_line": 1497.733333, "activity_lines": {"activity_5": 1524.55, "activity_10": 1522.55, "activity_20": 1511.357143, "activity_30": 1504.275806}, "trend_signal": 1, "fair_value": 1441.501603, "relative_strength": 3.45013, "rate_of_change": 0.053999565776505026, "market_dynamics": 0.945835, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.5, "high": 1537.5, "low": 1523.0, "close": 1536.25, "volume": 12254}, "trend_line": 1498.808333, "activity_lines": {"activity_5": 1527.9, "activity_10": 1525.695455, "activity_20": 1514.632143, "activity_30": 1506.760753}, "trend_signal": 1, "fair_value": 1441.8125, "relative_strength": 2.253691, "rate_of_change": 0.07177512687434096, "market_dynamics": 0.802211, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1534.5, "high": 1547.0, "low": 1534.0, "close": 1534.0, "volume": 8262}, "trend_line": 1500.091667, "activity_lines": {"activity_5": 1529.733333, "activity_10": 1527.8, "activity_20": 1517.490476, "activity_30": 1509.031183}, "trend_signal": 1, "fair_value": 1442.259615, "relative_strength": -0.084995, "rate_of_change": 0.08562362323081427, "market_dynamics": 0.47752, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1533.5, "high": 1540.0, "low": 1530.0, "close": 1536.25, "volume": 29061}, "trend_line": 1501.358333, "activity_lines": {"activity_5": 1532.166667, "activity_10": 1529.781818, "activity_20": 1520.340476, "activity_30": 1511.363978}, "trend_signal": 1, "fair_value": 1442.725962, "relative_strength": 0.447441, "rate_of_change": 0.08443923980546894, "market_dynamics": 0.549821, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.5, "high": 1533.73999, "low": 1524.734985, "close": 1531.5, "volume": 25778}, "trend_line": 1502.541667, "activity_lines": {"activity_5": 1533.616667, "activity_10": 1530.581818, "activity_20": 1522.446429, "activity_30": 1513.308602}, "trend_signal": 1, "fair_value": 1443.116987, "relative_strength": -1.414428, "rate_of_change": 0.07881755967181614, "market_dynamics": 0.520783, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1531.0, "high": 1534.0, "low": 1528.234985, "close": 1531.75, "volume": 6682}, "trend_line": 1504.033333, "activity_lines": {"activity_5": 1533.183333, "activity_10": 1531.177273, "activity_20": 1524.29881, "activity_30": 1515.193011}, "trend_signal": 1, "fair_value": 1443.421474, "relative_strength": -1.80199, "rate_of_change": 0.09927618200288638, "market_dynamics": 0.367983, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1534.0, "high": 1537.834961, "low": 1530.5, "close": 1536.75, "volume": 16049}, "trend_line": 1505.891667, "activity_lines": {"activity_5": 1534.116667, "activity_10": 1532.390909, "activity_20": 1526.37619, "activity_30": 1517.303763}, "trend_signal": 1, "fair_value": 1443.839744, "relative_strength": -2.099304, "rate_of_change": 0.12355670311463857, "market_dynamics": 0.272051, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1535.5, "high": 1539.834961, "low": 1529.642944, "close": 1529.75, "volume": 8691}, "trend_line": 1507.325, "activity_lines": {"activity_5": 1532.683333, "activity_10": 1532.113636, "activity_20": 1527.494048, "activity_30": 1518.843011}, "trend_signal": 1, "fair_value": 1444.221154, "relative_strength": -3.242533, "rate_of_change": 0.09518168082139654, "market_dynamics": -0.005517, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1532.0, "high": 1535.334961, "low": 1527.642944, "close": 1531.5, "volume": 31125}, "trend_line": 1509.166667, "activity_lines": {"activity_5": 1532.116667, "activity_10": 1532.190909, "activity_20": 1528.571429, "activity_30": 1520.402688}, "trend_signal": 1, "fair_value": 1444.804487, "relative_strength": -3.217814, "rate_of_change": 0.12218114872372685, "market_dynamics": -0.131424, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1533.0, "high": 1543.0, "low": 1530.5, "close": 1539.5, "volume": 13242}, "trend_line": 1511.108333, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1533.972727, "activity_20": 1530.196429, "activity_30": 1522.359677}, "trend_signal": 1, "fair_value": 1445.363782, "relative_strength": -1.85797, "rate_of_change": 0.1286581556866536, "market_dynamics": -0.182864, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1541.5, "high": 1550.5, "low": 1541.0, "close": 1550.5, "volume": 23752}, "trend_line": 1513.166667, "activity_lines": {"activity_5": 1540.083333, "activity_10": 1537.072727, "activity_20": 1532.65119, "activity_30": 1524.901075}, "trend_signal": 1, "fair_value": 1445.987179, "relative_strength": -1.404404, "rate_of_change": 0.1362135298343338, "market_dynamics": -0.140808, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1550.5, "high": 1550.5, "low": 1544.5, "close": 1544.5, "volume": 5216}, "trend_line": 1514.858333, "activity_lines": {"activity_5": 1542.383333, "activity_10": 1538.659091, "activity_20": 1534.283333, "activity_30": 1526.922581}, "trend_signal": 1, "fair_value": 1446.641026, "relative_strength": -2.018586, "rate_of_change": 0.11179640927154663, "market_dynamics": -0.083062, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1545.5, "high": 1550.0, "low": 1545.5, "close": 1548.0, "volume": 27762}, "trend_line": 1516.883333, "activity_lines": {"activity_5": 1545.333333, "activity_10": 1540.731818, "activity_20": 1536.044048, "activity_30": 1529.060753}, "trend_signal": 1, "fair_value": 1447.282051, "relative_strength": -3.046851, "rate_of_change": 0.1336758663095456, "market_dynamics": 0.005205, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1549.5, "high": 1556.5, "low": 1546.0, "close": 1556.75, "volume": 6691}, "trend_line": 1519.608333, "activity_lines": {"activity_5": 1549.983333, "activity_10": 1544.140909, "activity_20": 1538.432143, "activity_30": 1531.632796}, "trend_signal": 1, "fair_value": 1447.879808, "relative_strength": -2.981296, "rate_of_change": 0.17964466618606514, "market_dynamics": 0.311351, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.5, "high": 1559.625, "low": 1552.642944, "close": 1554.75, "volume": 12287}, "trend_line": 1522.325, "activity_lines": {"activity_5": 1552.283333, "activity_10": 1546.813636, "activity_20": 1540.44881, "activity_30": 1533.9}, "trend_signal": 1, "fair_value": 1448.294872, "relative_strength": -4.40045, "rate_of_change": 0.1787741578540122, "market_dynamics": 0.450087, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1555.5, "high": 1562.5, "low": 1552.834961, "close": 1560.75, "volume": 60245}, "trend_line": 1525.05, "activity_lines": {"activity_5": 1555.566667, "activity_10": 1550.154545, "activity_20": 1542.860714, "activity_30": 1536.379032}, "trend_signal": 1, "fair_value": 1448.889423, "relative_strength": -3.385499, "rate_of_change": 0.17900251260407002, "market_dynamics": 0.862053, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1561.5, "high": 1568.0, "low": 1561.0, "close": 1563.75, "volume": 20263}, "trend_line": 1528.0, "activity_lines": {"activity_5": 1559.166667, "activity_10": 1553.513636, "activity_20": 1545.344048, "activity_30": 1538.875806}, "trend_signal": 1, "fair_value": 1449.479167, "relative_strength": -3.394713, "rate_of_change": 0.1934362807776824, "market_dynamics": 1.133567, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.5, "high": 1570.5, "low": 1562.642944, "close": 1565.75, "volume": 8139}, "trend_line": 1530.65, "activity_lines": {"activity_5": 1562.15, "activity_10": 1556.745455, "activity_20": 1547.832143, "activity_30": 1541.31129}, "trend_signal": 1, "fair_value": 1450.086538, "relative_strength": -3.658539, "rate_of_change": 0.1734293193717337, "market_dynamics": 1.180401, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1565.0, "high": 1573.780029, "low": 1559.0, "close": 1572.0, "volume": 8541}, "trend_line": 1533.5, "activity_lines": {"activity_5": 1566.033333, "activity_10": 1560.459091, "activity_20": 1550.753571, "activity_30": 1543.979032}, "trend_signal": 1, "fair_value": 1450.721154, "relative_strength": -5.061941, "rate_of_change": 0.18619540717995028, "market_dynamics": 1.352065, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1572.255981, "high": 1582.050049, "low": 1572.255981, "close": 1579.75, "volume": 7201}, "trend_line": 1536.366667, "activity_lines": {"activity_5": 1571.483333, "activity_10": 1564.845455, "activity_20": 1554.285714, "activity_30": 1546.962903}, "trend_signal": 1, "fair_value": 1451.560897, "relative_strength": -3.141044, "rate_of_change": 0.18693622432344353, "market_dynamics": 1.370916, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1580.550049, "high": 1586.0, "low": 1577.5, "close": 1585.5, "volume": 5447}, "trend_line": 1539.291667, "activity_lines": {"activity_5": 1577.183333, "activity_10": 1569.545455, "activity_20": 1557.995238, "activity_30": 1550.132796}, "trend_signal": 1, "fair_value": 1452.49359, "relative_strength": -2.8995, "rate_of_change": 0.19038423983198502, "market_dynamics": 1.428091, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1585.5, "high": 1588.5, "low": 1585.0, "close": 1584.25, "volume": 10137}, "trend_line": 1542.05, "activity_lines": {"activity_5": 1580.816667, "activity_10": 1573.381818, "activity_20": 1561.308333, "activity_30": 1553.033333}, "trend_signal": 1, "fair_value": 1453.49359, "relative_strength": -3.64488, "rate_of_change": 0.1791949543503891, "market_dynamics": 1.525483, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1587.0, "high": 1591.0, "low": 1581.25, "close": 1581.25, "volume": 11716}, "trend_line": 1544.6, "activity_lines": {"activity_5": 1582.083333, "activity_10": 1575.95, "activity_20": 1564.107143, "activity_30": 1555.562366}, "trend_signal": 1, "fair_value": 1454.677885, "relative_strength": -3.015923, "rate_of_change": 0.16536428779870657, "market_dynamics": 1.522115, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1582.0, "high": 1582.417969, "low": 1577.5, "close": 1578.75, "volume": 5488}, "trend_line": 1546.6, "activity_lines": {"activity_5": 1581.483333, "activity_10": 1577.459091, "activity_20": 1566.442857, "activity_30": 1557.765591}, "trend_signal": 1, "fair_value": 1455.953526, "relative_strength": -3.767361, "rate_of_change": 0.12948336138806166, "market_dynamics": 1.381974, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1579.165039, "high": 1584.0, "low": 1578.665039, "close": 1581.75, "volume": 10167}, "trend_line": 1548.733333, "activity_lines": {"activity_5": 1581.433333, "activity_10": 1579.113636, "activity_20": 1568.861905, "activity_30": 1560.033333}, "trend_signal": 1, "fair_value": 1457.222756, "relative_strength": -5.538765, "rate_of_change": 0.13793695848958965, "market_dynamics": 1.230047, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1580.5, "high": 1583.109985, "low": 1578.0, "close": 1584.25, "volume": 5752}, "trend_line": 1551.016667, "activity_lines": {"activity_5": 1582.083333, "activity_10": 1580.731818, "activity_20": 1571.279762, "activity_30": 1562.324731}, "trend_signal": 1, "fair_value": 1458.540064, "relative_strength": -4.609044, "rate_of_change": 0.14743235335273794, "market_dynamics": 1.084826, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.5, "high": 1591.0, "low": 1579.0, "close": 1586.25, "volume": 126281}, "trend_line": 1553.066667, "activity_lines": {"activity_5": 1583.483333, "activity_10": 1582.286364, "activity_20": 1573.638095, "activity_30": 1564.597849}, "trend_signal": 1, "fair_value": 1459.849359, "relative_strength": -3.645271, "rate_of_change": 0.1321713714376194, "market_dynamics": 1.070951, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1585.5, "high": 1592.5, "low": 1584.619995, "close": 1587.069946, "volume": 14422}, "trend_line": 1554.910665, "activity_lines": {"activity_5": 1585.023315, "activity_10": 1583.580899, "activity_20": 1575.838804, "activity_30": 1566.791609}, "trend_signal": 1, "fair_value": 1461.091795, "relative_strength": -6.34292, "rate_of_change": 0.11873270086737724, "market_dynamics": 0.981884, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.0, "high": 1588.22998, "low": 1579.0, "close": 1580.25, "volume": 10992}, "trend_line": 1556.077332, "activity_lines": {"activity_5": 1583.901986, "activity_10": 1583.247809, "activity_20": 1577.117043, "activity_30": 1568.426405}, "trend_signal": 1, "fair_value": 1462.423525, "relative_strength": -7.245729, "rate_of_change": 0.07503112727057933, "market_dynamics": 0.667644, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.0, "high": 1583.5, "low": 1575.160034, "close": 1581.75, "volume": 9246}, "trend_line": 1558.735665, "activity_lines": {"activity_5": 1583.180656, "activity_10": 1583.037447, "activity_20": 1578.305995, "activity_30": 1570.082706}, "trend_signal": 1, "fair_value": 1463.651089, "relative_strength": -6.611725, "rate_of_change": 0.17083553274201008, "market_dynamics": 0.288917, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1580.0, "high": 1584.311035, "low": 1579.436035, "close": 1581.25, "volume": 19402}, "trend_line": 1560.535665, "activity_lines": {"activity_5": 1582.292659, "activity_10": 1582.699811, "activity_20": 1579.246138, "activity_30": 1571.535244}, "trend_signal": 1, "fair_value": 1464.912307, "relative_strength": -6.587614, "rate_of_change": 0.11547820714041222, "market_dynamics": -0.206542, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1582.0, "high": 1585.48999, "low": 1579.0, "close": 1583.0, "volume": 36537}, "trend_line": 1562.093998, "activity_lines": {"activity_5": 1582.187996, "activity_10": 1582.75763, "activity_20": 1580.20652, "activity_30": 1572.984556}, "trend_signal": 1, "fair_value": 1466.122243, "relative_strength": -4.788539, "rate_of_change": 0.0998588519923348, "market_dynamics": -0.465755, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1585.227051, "high": 1589.5, "low": 1584.0, "close": 1586.5, "volume": 14584}, "trend_line": 1563.843998, "activity_lines": {"activity_5": 1583.466667, "activity_10": 1583.474541, "activity_20": 1581.316901, "activity_30": 1574.559137}, "trend_signal": 1, "fair_value": 1467.258461, "relative_strength": -6.182773, "rate_of_change": 0.11202910978728438, "market_dynamics": -0.513873, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1585.665039, "high": 1585.72998, "low": 1582.0, "close": 1585.25, "volume": 72002}, "trend_line": 1565.477332, "activity_lines": {"activity_5": 1584.366667, "activity_10": 1583.868723, "activity_20": 1582.124901, "activity_30": 1575.940169}, "trend_signal": 1, "fair_value": 1468.421923, "relative_strength": -5.572988, "rate_of_change": 0.10444353798005095, "market_dynamics": -0.484043, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1581.5, "high": 1584.5, "low": 1576.48999, "close": 1579.75, "volume": 34626}, "trend_line": 1567.085665, "activity_lines": {"activity_5": 1583.1, "activity_10": 1583.144724, "activity_20": 1582.273378, "activity_30": 1576.860987}, "trend_signal": 1, "fair_value": 1469.575769, "relative_strength": -5.563402, "rate_of_change": 0.10273754637797143, "market_dynamics": -0.566828, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1581.0, "high": 1582.734985, "low": 1578.765015, "close": 1582.25, "volume": 12264}, "trend_line": 1568.768998, "activity_lines": {"activity_5": 1582.8, "activity_10": 1582.911634, "activity_20": 1582.540902, "activity_30": 1577.839331}, "trend_signal": 1, "fair_value": 1470.7825, "relative_strength": -7.556282, "rate_of_change": 0.10741805873132965, "market_dynamics": -0.711812, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.5, "high": 1582.560059, "low": 1578.72998, "close": 1580.0, "volume": 2667}, "trend_line": 1570.210665, "activity_lines": {"activity_5": 1581.683333, "activity_10": 1582.305817, "activity_20": 1582.491759, "activity_30": 1578.563912}, "trend_signal": 1, "fair_value": 1471.995641, "relative_strength": -7.224457, "rate_of_change": 0.0918979787233182, "market_dynamics": -0.864979, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1584.5, "high": 1584.959961, "low": 1580.109985, "close": 1580.75, "volume": 14276}, "trend_line": 1571.910665, "activity_lines": {"activity_5": 1581.016667, "activity_10": 1581.95, "activity_20": 1582.436664, "activity_30": 1579.243869}, "trend_signal": 1, "fair_value": 1473.154295, "relative_strength": -7.714466, "rate_of_change": 0.10826572751625307, "market_dynamics": -1.012936, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1580.993042, "high": 1585.5, "low": 1580.993042, "close": 1583.25, "volume": 6712}, "trend_line": 1573.635665, "activity_lines": {"activity_5": 1581.566667, "activity_10": 1582.163636, "activity_20": 1582.548236, "activity_30": 1579.975439}, "trend_signal": 1, "fair_value": 1474.272884, "relative_strength": -8.923785, "rate_of_change": 0.10973906077543591, "market_dynamics": -1.023602, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.0, "high": 1588.0, "low": 1581.665039, "close": 1584.5, "volume": 12463}, "trend_line": 1575.135665, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1582.55, "activity_20": 1582.725284, "activity_30": 1580.676364}, "trend_signal": 1, "fair_value": 1475.394679, "relative_strength": -9.635894, "rate_of_change": 0.09532066623566263, "market_dynamics": -0.989418, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1582.5, "high": 1583.0, "low": 1578.709961, "close": 1581.5, "volume": 5528}, "trend_line": 1576.168998, "activity_lines": {"activity_5": 1582.45, "activity_10": 1582.340909, "activity_20": 1582.593998, "activity_30": 1581.086966}, "trend_signal": 1, "fair_value": 1476.48282, "relative_strength": -8.796143, "rate_of_change": 0.065602793648894, "market_dynamics": -1.006504, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.5, "high": 1591.72998, "low": 1583.0, "close": 1588.5, "volume": 24853}, "trend_line": 1577.635665, "activity_lines": {"activity_5": 1584.616667, "activity_10": 1583.4, "activity_20": 1583.148427, "activity_30": 1581.882514}, "trend_signal": 1, "fair_value": 1477.635064, "relative_strength": -8.937758, "rate_of_change": 0.09305264866019879, "market_dynamics": -0.787739, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.0, "high": 1595.170044, "low": 1586.665039, "close": 1590.25, "volume": 8903}, "trend_line": 1579.043998, "activity_lines": {"activity_5": 1586.8, "activity_10": 1584.677273, "activity_20": 1583.849284, "activity_30": 1582.696342}, "trend_signal": 1, "fair_value": 1478.845, "relative_strength": -9.93283, "rate_of_change": 0.08926858280679678, "market_dynamics": -0.538485, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.5, "high": 1597.22998, "low": 1590.5, "close": 1596.75, "volume": 19435}, "trend_line": 1580.377332, "activity_lines": {"activity_5": 1590.516667, "activity_10": 1587.068182, "activity_20": 1585.126332, "activity_30": 1583.838665}, "trend_signal": 1, "fair_value": 1480.138269, "relative_strength": -10.033826, "rate_of_change": 0.08443931908729009, "market_dynamics": -0.209796, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.0, "high": 1599.988037, "low": 1591.98999, "close": 1593.75, "volume": 24183}, "trend_line": 1581.677332, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1588.704545, "activity_20": 1586.031952, "activity_30": 1584.701418}, "trend_signal": 1, "fair_value": 1481.471602, "relative_strength": -11.97818, "rate_of_change": 0.08225883614483244, "market_dynamics": 0.174515, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1595.5, "high": 1605.5, "low": 1595.0, "close": 1604.25, "volume": 39375}, "trend_line": 1583.127332, "activity_lines": {"activity_5": 1597.033333, "activity_10": 1591.995455, "activity_20": 1587.880428, "activity_30": 1586.157719}, "trend_signal": 1, "fair_value": 1482.817756, "relative_strength": -12.964341, "rate_of_change": 0.0916748296674739, "market_dynamics": 0.490662, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.0, "high": 1607.650024, "low": 1596.152954, "close": 1603.0, "volume": 20839}, "trend_line": 1584.435665, "activity_lines": {"activity_5": 1599.8, "activity_10": 1594.659091, "activity_20": 1589.514619, "activity_30": 1587.439827}, "trend_signal": 1, "fair_value": 1484.16391, "relative_strength": -7.540477, "rate_of_change": 0.08264231016383891, "market_dynamics": 0.670145, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1608.0, "high": 1617.5, "low": 1595.0, "close": 1595.75, "volume": 78053}, "trend_line": 1585.435665, "activity_lines": {"activity_5": 1599.183333, "activity_10": 1595.586364, "activity_20": 1590.378571, "activity_30": 1588.169784}, "trend_signal": 1, "fair_value": 1485.340192, "relative_strength": -7.53518, "rate_of_change": 0.0631139542040036, "market_dynamics": 0.735637, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1597.5, "high": 1606.277954, "low": 1592.345947, "close": 1593.25, "volume": 27069}, "trend_line": 1586.143998, "activity_lines": {"activity_5": 1597.366667, "activity_10": 1595.786364, "activity_20": 1590.963095, "activity_30": 1588.673934}, "trend_signal": 1, "fair_value": 1486.378654, "relative_strength": -4.316546, "rate_of_change": 0.044677498787062966, "market_dynamics": 0.730271, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1587.5, "high": 1590.625, "low": 1581.64502, "close": 1583.5, "volume": 34843}, "trend_line": 1586.268998, "activity_lines": {"activity_5": 1592.533333, "activity_10": 1594.031818, "activity_20": 1590.557143, "activity_30": 1588.503354}, "trend_signal": 1, "fair_value": 1487.393077, "relative_strength": -5.174698, "rate_of_change": 0.007880747281307053, "market_dynamics": 0.344277, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.0, "high": 1597.5, "low": 1587.625, "close": 1593.75, "volume": 197030}, "trend_line": 1586.543998, "activity_lines": {"activity_5": 1591.8, "activity_10": 1594.159091, "activity_20": 1591.119048, "activity_30": 1588.985999}, "trend_signal": 1, "fair_value": 1488.386666, "relative_strength": -8.437736, "rate_of_change": 0.017336277790640585, "market_dynamics": 0.242993, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.0, "high": 1601.550049, "low": 1588.0, "close": 1599.5, "volume": 41832}, "trend_line": 1587.052332, "activity_lines": {"activity_5": 1593.683333, "activity_10": 1595.109091, "activity_20": 1592.169048, "activity_30": 1589.82187}, "trend_signal": 1, "fair_value": 1489.502051, "relative_strength": -9.135767, "rate_of_change": 0.032040334251094434, "market_dynamics": 0.124225, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1594.5, "high": 1607.5, "low": 1594.5, "close": 1604.0, "volume": 32800}, "trend_line": 1587.810665, "activity_lines": {"activity_5": 1597.3, "activity_10": 1596.677273, "activity_20": 1593.569048, "activity_30": 1590.915268}, "trend_signal": 1, "fair_value": 1490.665512, "relative_strength": -9.0934, "rate_of_change": 0.047782482323336095, "market_dynamics": 0.147501, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.5, "high": 1609.775024, "low": 1603.224976, "close": 1607.5, "volume": 25553}, "trend_line": 1588.768998, "activity_lines": {"activity_5": 1601.533333, "activity_10": 1598.631818, "activity_20": 1595.219048, "activity_30": 1592.185548}, "trend_signal": 1, "fair_value": 1491.814551, "relative_strength": -6.060386, "rate_of_change": 0.06035562180834947, "market_dynamics": 0.371525, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.0, "high": 1620.5, "low": 1607.030029, "close": 1612.75, "volume": 42675}, "trend_line": 1589.802332, "activity_lines": {"activity_5": 1606.566667, "activity_10": 1601.345455, "activity_20": 1597.263095, "activity_30": 1593.732709}, "trend_signal": 1, "fair_value": 1492.97, "relative_strength": -5.363306, "rate_of_change": 0.06503991463206837, "market_dynamics": 0.535096, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1612.0, "high": 1613.550049, "low": 1606.949951, "close": 1611.75, "volume": 34382}, "trend_line": 1590.718998, "activity_lines": {"activity_5": 1609.316667, "activity_10": 1603.531818, "activity_20": 1599.054762, "activity_30": 1595.148688}, "trend_signal": 1, "fair_value": 1494.131859, "relative_strength": -3.965152, "rate_of_change": 0.05765911783805821, "market_dynamics": 0.664843, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.5, "high": 1613.849976, "low": 1603.5, "close": 1604.25, "volume": 52441}, "trend_line": 1591.318998, "activity_lines": {"activity_5": 1608.366667, "activity_10": 1604.218182, "activity_20": 1599.991667, "activity_30": 1596.021656}, "trend_signal": 1, "fair_value": 1495.322564, "relative_strength": -3.844402, "rate_of_change": 0.037718792618575935, "market_dynamics": 0.600163, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.0, "high": 1606.0, "low": 1598.0, "close": 1597.75, "volume": 139317}, "trend_line": 1591.675, "activity_lines": {"activity_5": 1604.933333, "activity_10": 1603.7, "activity_20": 1600.194048, "activity_30": 1596.436559}, "trend_signal": 1, "fair_value": 1496.570961, "relative_strength": -6.459407, "rate_of_change": 0.022371504421641392, "market_dynamics": 0.392025, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.5, "high": 1610.275024, "low": 1601.0, "close": 1608.5, "volume": 37755}, "trend_line": 1592.616667, "activity_lines": {"activity_5": 1605.5, "activity_10": 1605.1, "activity_20": 1601.339286, "activity_30": 1597.522043}, "trend_signal": 1, "fair_value": 1497.833782, "relative_strength": -5.083366, "rate_of_change": 0.05916201485856423, "market_dynamics": 0.11646, "expectation": {"probability": 58.6335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c75787-96ec-4d6e-a5d8-9ce0502a38db/", "share_image": "https://sharemaestro.com/terminal/73c75787-96ec-4d6e-a5d8-9ce0502a38db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}