{"ticker": {"uuid": "73c75ab6-b7a4-48dc-a87f-3a2f7529d0c4", "symbol": "CAPTRUST", "name": "Capital Trust Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPTRUST rose 19.41%, moving from 11.59 to 13.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.93 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 43.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.93"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 15.0, "low": 13.57, "close": 13.84, "volume": 120862}, "trend_line": 13.934, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.470545, "activity_20": 13.125952, "activity_30": 13.251505}, "trend_signal": 0, "fair_value": 82.714635, "relative_strength": -52.932801, "rate_of_change": -3.550910223575828, "market_dynamics": 0.957233, "expectation": {"probability": 43.2094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.75, "high": 78.900002, "low": 69.349998, "close": 71.25, "volume": 123583}, "trend_line": 75.318333, "activity_lines": {"activity_5": 69.459999, "activity_10": 69.259999, "activity_20": 68.897619, "activity_30": 71.335054}, "trend_signal": 0, "fair_value": 92.054487, "relative_strength": -20.911551, "rate_of_change": -0.7402042698998418, "market_dynamics": 0.539616, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 77.5, "low": 71.050003, "close": 73.849998, "volume": 66236}, "trend_line": 74.831667, "activity_lines": {"activity_5": 71.063332, "activity_10": 70.193636, "activity_20": 69.192381, "activity_30": 71.240323}, "trend_signal": 0, "fair_value": 91.916987, "relative_strength": -18.419471, "rate_of_change": -0.6461454743030487, "market_dynamics": 0.732384, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.75, "high": 78.800003, "low": 71.0, "close": 73.75, "volume": 62897}, "trend_line": 74.265, "activity_lines": {"activity_5": 72.299999, "activity_10": 70.926363, "activity_20": 69.518095, "activity_30": 71.170538}, "trend_signal": 0, "fair_value": 91.874359, "relative_strength": -17.064146, "rate_of_change": -0.7572556147920578, "market_dynamics": 0.918128, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.0, "high": 76.150002, "low": 71.650002, "close": 75.199997, "volume": 40958}, "trend_line": 73.818333, "activity_lines": {"activity_5": 73.653332, "activity_10": 71.823635, "activity_20": 70.000476, "activity_30": 71.23086}, "trend_signal": 0, "fair_value": 91.832051, "relative_strength": -16.961609, "rate_of_change": -0.6014502120783748, "market_dynamics": 0.938796, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.5, "high": 81.0, "low": 70.800003, "close": 78.800003, "volume": 110090}, "trend_line": 73.491667, "activity_lines": {"activity_5": 75.666667, "activity_10": 73.256363, "activity_20": 70.846905, "activity_30": 71.552258}, "trend_signal": 0, "fair_value": 91.838782, "relative_strength": -12.942563, "rate_of_change": -0.44252692620407563, "market_dynamics": 1.024154, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 76.150002, "close": 77.099998, "volume": 39689}, "trend_line": 73.208334, "activity_lines": {"activity_5": 76.509999, "activity_10": 74.237272, "activity_20": 71.53, "activity_30": 71.785054}, "trend_signal": 0, "fair_value": 91.846795, "relative_strength": -14.961077, "rate_of_change": -0.3855307840547597, "market_dynamics": 1.079923, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.849998, "high": 90.449997, "low": 74.25, "close": 90.449997, "volume": 787547}, "trend_line": 73.548333, "activity_lines": {"activity_5": 81.413332, "activity_10": 77.520908, "activity_20": 73.478571, "activity_30": 72.897419}, "trend_signal": 0, "fair_value": 91.919872, "relative_strength": -0.435243, "rate_of_change": 0.4644266320826341, "market_dynamics": 1.255566, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.0, "high": 104.699997, "low": 90.449997, "close": 97.849998, "volume": 833209}, "trend_line": 74.175, "activity_lines": {"activity_5": 87.676665, "activity_10": 81.757271, "activity_20": 76.05738, "activity_30": 74.465268}, "trend_signal": 1, "fair_value": 92.105128, "relative_strength": 8.685597, "rate_of_change": 0.852047863545728, "market_dynamics": 1.42001, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.5, "high": 102.0, "low": 94.050003, "close": 97.599998, "volume": 96453}, "trend_line": 74.816667, "activity_lines": {"activity_5": 92.249998, "activity_10": 85.409999, "activity_20": 78.502618, "activity_30": 75.976559}, "trend_signal": 1, "fair_value": 92.268269, "relative_strength": 9.524949, "rate_of_change": 0.8650717896865497, "market_dynamics": 1.411766, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.349998, "high": 103.300003, "low": 97.099998, "close": 101.699997, "volume": 124657}, "trend_line": 75.656667, "activity_lines": {"activity_5": 96.696664, "activity_10": 89.253635, "activity_20": 81.199284, "activity_30": 77.710967}, "trend_signal": 1, "fair_value": 92.473718, "relative_strength": 14.902789, "rate_of_change": 1.1227444815204124, "market_dynamics": 1.472344, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 105.0, "low": 96.449997, "close": 100.099998, "volume": 146253}, "trend_line": 76.05, "activity_lines": {"activity_5": 99.083331, "activity_10": 92.225453, "activity_20": 83.550951, "activity_30": 79.287956}, "trend_signal": 1, "fair_value": 92.675, "relative_strength": 14.106944, "rate_of_change": 0.5198920539283053, "market_dynamics": 1.408333, "expectation": {"probability": 29.4853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 103.150002, "low": 93.349998, "close": 94.849998, "volume": 99723}, "trend_line": 76.466666, "activity_lines": {"activity_5": 98.186664, "activity_10": 93.71818, "activity_20": 85.186427, "activity_30": 80.500859}, "trend_signal": 1, "fair_value": 92.8375, "relative_strength": 8.850213, "rate_of_change": 0.5478842866535258, "market_dynamics": 1.28004, "expectation": {"probability": 28.9322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.5, "high": 98.400002, "low": 88.150002, "close": 92.599998, "volume": 78372}, "trend_line": 76.965, "activity_lines": {"activity_5": 96.246665, "activity_10": 94.419998, "activity_20": 86.45976, "activity_30": 81.541719}, "trend_signal": 1, "fair_value": 92.995192, "relative_strength": 5.832173, "rate_of_change": 0.6517009647053265, "market_dynamics": 1.16288, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.5, "high": 104.800003, "low": 92.5, "close": 98.400002, "volume": 158585}, "trend_line": 77.59, "activity_lines": {"activity_5": 96.589999, "activity_10": 95.833635, "activity_20": 88.169761, "activity_30": 82.924623}, "trend_signal": 1, "fair_value": 93.216987, "relative_strength": 10.635203, "rate_of_change": 0.8120574287013578, "market_dynamics": 1.089004, "expectation": {"probability": 31.098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.0, "high": 112.849998, "low": 96.699997, "close": 105.5, "volume": 571376}, "trend_line": 78.49, "activity_lines": {"activity_5": 99.246666, "activity_10": 98.116363, "activity_20": 90.414285, "activity_30": 84.725268}, "trend_signal": 1, "fair_value": 93.489423, "relative_strength": 16.640127, "rate_of_change": 1.1599432916612855, "market_dynamics": 1.084537, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.75, "high": 106.349998, "low": 97.650002, "close": 99.650002, "volume": 113991}, "trend_line": 79.283333, "activity_lines": {"activity_5": 99.700001, "activity_10": 98.85, "activity_20": 91.937142, "activity_30": 86.090429}, "trend_signal": 1, "fair_value": 93.749359, "relative_strength": 13.320391, "rate_of_change": 1.0107440438272444, "market_dynamics": 0.984882, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.5, "high": 106.5, "low": 98.5, "close": 99.900002, "volume": 65372}, "trend_line": 80.12, "activity_lines": {"activity_5": 100.266668, "activity_10": 99.219091, "activity_20": 93.343809, "activity_30": 87.420537}, "trend_signal": 1, "fair_value": 94.014744, "relative_strength": 14.105332, "rate_of_change": 1.0552873704237504, "market_dynamics": 0.914581, "expectation": {"probability": 32.9632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.849998, "high": 101.5, "low": 95.199997, "close": 97.199997, "volume": 51750}, "trend_line": 80.866666, "activity_lines": {"activity_5": 99.596667, "activity_10": 98.925454, "activity_20": 94.345475, "activity_30": 88.522472}, "trend_signal": 1, "fair_value": 94.253846, "relative_strength": 11.295081, "rate_of_change": 0.9319345981028339, "market_dynamics": 0.701041, "expectation": {"probability": 31.1297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.599998, "high": 112.0, "low": 94.050003, "close": 100.949997, "volume": 159380}, "trend_line": 81.951666, "activity_lines": {"activity_5": 99.869999, "activity_10": 99.325454, "activity_20": 95.566428, "activity_30": 89.818171}, "trend_signal": 1, "fair_value": 94.539743, "relative_strength": 15.205437, "rate_of_change": 1.3417147678624566, "market_dynamics": 0.421963, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.949997, "high": 104.0, "low": 97.550003, "close": 99.050003, "volume": 63494}, "trend_line": 83.211666, "activity_lines": {"activity_5": 99.34, "activity_10": 99.319091, "activity_20": 96.445237, "activity_30": 90.92129}, "trend_signal": 1, "fair_value": 94.801602, "relative_strength": 14.321954, "rate_of_change": 1.537491623416162, "market_dynamics": 0.214564, "expectation": {"probability": 31.9505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 87.050003, "close": 91.699997, "volume": 63951}, "trend_line": 84.444999, "activity_lines": {"activity_5": 96.789999, "activity_10": 98.024545, "activity_20": 96.484523, "activity_30": 91.468924}, "trend_signal": 1, "fair_value": 95.017949, "relative_strength": 8.70195, "rate_of_change": 1.4821635706704896, "market_dynamics": -0.105628, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.0, "high": 110.5, "low": 92.0, "close": 102.050003, "volume": 242848}, "trend_line": 85.719999, "activity_lines": {"activity_5": 98.22, "activity_10": 98.764546, "activity_20": 97.412142, "activity_30": 92.604731}, "trend_signal": 1, "fair_value": 95.303526, "relative_strength": 19.635744, "rate_of_change": 1.5098585056528993, "market_dynamics": -0.168665, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.150002, "high": 107.099998, "low": 99.0, "close": 99.349998, "volume": 89636}, "trend_line": 86.754999, "activity_lines": {"activity_5": 98.606666, "activity_10": 98.882727, "activity_20": 97.948333, "activity_30": 93.484085}, "trend_signal": 1, "fair_value": 95.571795, "relative_strength": 15.146384, "rate_of_change": 1.207419519451927, "market_dynamics": -0.342, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.550003, "high": 104.900002, "low": 96.449997, "close": 99.800003, "volume": 102454}, "trend_line": 87.793333, "activity_lines": {"activity_5": 99.000001, "activity_10": 98.96, "activity_20": 98.405476, "activity_30": 94.325698}, "trend_signal": 1, "fair_value": 95.763461, "relative_strength": 13.759955, "rate_of_change": 1.1968578317890433, "market_dynamics": -0.432179, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 107.400002, "low": 97.5, "close": 101.400002, "volume": 231409}, "trend_line": 88.808333, "activity_lines": {"activity_5": 100.003335, "activity_10": 99.302728, "activity_20": 98.897857, "activity_30": 95.203548}, "trend_signal": 1, "fair_value": 95.978205, "relative_strength": 15.106678, "rate_of_change": 1.1561242355384782, "market_dynamics": -0.296829, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.949997, "high": 107.699997, "low": 100.0, "close": 101.800003, "volume": 124715}, "trend_line": 89.86, "activity_lines": {"activity_5": 100.983335, "activity_10": 99.792728, "activity_20": 99.320715, "activity_30": 96.04172}, "trend_signal": 1, "fair_value": 96.084615, "relative_strength": 12.724491, "rate_of_change": 1.1841985593851814, "market_dynamics": -0.337066, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.5, "high": 104.599998, "low": 97.050003, "close": 98.300003, "volume": 92763}, "trend_line": 90.841666, "activity_lines": {"activity_5": 100.123336, "activity_10": 99.607274, "activity_20": 99.29262, "activity_30": 96.586237}, "trend_signal": 1, "fair_value": 96.042308, "relative_strength": 5.253983, "rate_of_change": 1.0924393501001604, "market_dynamics": -0.348385, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.550003, "high": 103.0, "low": 95.550003, "close": 99.449997, "volume": 73676}, "trend_line": 91.881666, "activity_lines": {"activity_5": 99.896668, "activity_10": 99.660001, "activity_20": 99.336667, "activity_30": 97.141613}, "trend_signal": 1, "fair_value": 96.036859, "relative_strength": 4.089945, "rate_of_change": 1.1448491048149556, "market_dynamics": -0.384108, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.599998, "high": 122.0, "low": 97.199997, "close": 113.300003, "volume": 1515337}, "trend_line": 93.421666, "activity_lines": {"activity_5": 104.280001, "activity_10": 102.190001, "activity_20": 100.692144, "activity_30": 98.523441}, "trend_signal": 1, "fair_value": 96.120833, "relative_strength": 18.771382, "rate_of_change": 1.6760688688426766, "market_dynamics": -0.164347, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.0, "high": 119.0, "low": 106.550003, "close": 107.25, "volume": 156405}, "trend_line": 94.671666, "activity_lines": {"activity_5": 105.746667, "activity_10": 103.395456, "activity_20": 101.396667, "activity_30": 99.415592}, "trend_signal": 1, "fair_value": 96.153205, "relative_strength": 10.183017, "rate_of_change": 1.3380193840687875, "market_dynamics": -0.044656, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 124.5, "low": 107.099998, "close": 118.449997, "volume": 593566}, "trend_line": 96.245, "activity_lines": {"activity_5": 110.556666, "activity_10": 106.488182, "activity_20": 103.141429, "activity_30": 100.949677}, "trend_signal": 1, "fair_value": 96.258974, "relative_strength": 21.248395, "rate_of_change": 1.6618847713105658, "market_dynamics": 0.347619, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 121.0, "low": 110.150002, "close": 116.25, "volume": 241060}, "trend_line": 97.658333, "activity_lines": {"activity_5": 113.523333, "activity_10": 108.694546, "activity_20": 104.589286, "activity_30": 102.240323}, "trend_signal": 1, "fair_value": 96.372756, "relative_strength": 17.470964, "rate_of_change": 1.4684742064522773, "market_dynamics": 0.733639, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.050003, "high": 118.800003, "low": 106.050003, "close": 111.5, "volume": 142642}, "trend_line": 98.916666, "activity_lines": {"activity_5": 113.71, "activity_10": 109.779091, "activity_20": 105.482857, "activity_30": 103.133333}, "trend_signal": 1, "fair_value": 96.496154, "relative_strength": 13.963791, "rate_of_change": 1.2885055082805965, "market_dynamics": 0.699201, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.300003, "close": 106.900002, "volume": 52379}, "trend_line": 99.973333, "activity_lines": {"activity_5": 111.56, "activity_10": 109.806364, "activity_20": 105.848334, "activity_30": 103.648387}, "trend_signal": 1, "fair_value": 96.611218, "relative_strength": 10.488429, "rate_of_change": 1.068239602818791, "market_dynamics": 0.671984, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.900002, "high": 119.800003, "low": 106.900002, "close": 116.650002, "volume": 187328}, "trend_line": 101.235, "activity_lines": {"activity_5": 113.086668, "activity_10": 111.477273, "activity_20": 107.101905, "activity_30": 104.724301}, "trend_signal": 1, "fair_value": 96.769551, "relative_strength": 17.30844, "rate_of_change": 1.2620035384836101, "market_dynamics": 0.623504, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.949997, "high": 129.800003, "low": 111.550003, "close": 119.300003, "volume": 413961}, "trend_line": 102.641667, "activity_lines": {"activity_5": 114.870002, "activity_10": 113.352728, "activity_20": 108.554763, "activity_30": 105.889786}, "trend_signal": 1, "fair_value": 96.982372, "relative_strength": 19.851309, "rate_of_change": 1.3895065935694164, "market_dynamics": 0.636718, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 106.5, "close": 115.099998, "volume": 163838}, "trend_line": 103.463333, "activity_lines": {"activity_5": 115.196667, "activity_10": 114.146364, "activity_20": 109.514048, "activity_30": 106.693549}, "trend_signal": 1, "fair_value": 97.209615, "relative_strength": 13.871189, "rate_of_change": 0.8005189549386483, "market_dynamics": 0.632216, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 144.449997, "low": 113.449997, "close": 142.75, "volume": 1342414}, "trend_line": 104.96, "activity_lines": {"activity_5": 124.816667, "activity_10": 119.661819, "activity_20": 113.034286, "activity_30": 109.228173}, "trend_signal": 1, "fair_value": 97.496795, "relative_strength": 38.918597, "rate_of_change": 1.4465675487179481, "market_dynamics": 0.996775, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.050003, "high": 147.800003, "low": 124.550003, "close": 131.050003, "volume": 709415}, "trend_line": 106.075, "activity_lines": {"activity_5": 128.453334, "activity_10": 122.262728, "activity_20": 115.223334, "activity_30": 110.911399}, "trend_signal": 1, "fair_value": 97.694231, "relative_strength": 25.967243, "rate_of_change": 1.062309451219521, "market_dynamics": 1.104138, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.300003, "high": 134.300003, "low": 116.0, "close": 119.75, "volume": 191250}, "trend_line": 106.676667, "activity_lines": {"activity_5": 126.713334, "activity_10": 122.486364, "activity_20": 116.192858, "activity_30": 111.793657}, "trend_signal": 1, "fair_value": 97.540705, "relative_strength": 13.830114, "rate_of_change": 0.5672090502003224, "market_dynamics": 0.943127, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.050003, "high": 120.650002, "low": 96.050003, "close": 100.550003, "volume": 199376}, "trend_line": 106.691667, "activity_lines": {"activity_5": 118.366668, "activity_10": 118.991819, "activity_20": 115.235239, "activity_30": 111.398388}, "trend_signal": 1, "fair_value": 97.458333, "relative_strength": -2.606606, "rate_of_change": 0.014061181720273066, "market_dynamics": 0.594, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.550003, "high": 105.800003, "low": 98.099998, "close": 101.75, "volume": 113493}, "trend_line": 106.921667, "activity_lines": {"activity_5": 111.670001, "activity_10": 116.04091, "activity_20": 114.349763, "activity_30": 111.079571}, "trend_signal": 1, "fair_value": 97.445513, "relative_strength": -2.16903, "rate_of_change": 0.21557447405897595, "market_dynamics": -0.093688, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.75, "high": 102.900002, "low": 93.0, "close": 94.400002, "volume": 80245}, "trend_line": 106.981667, "activity_lines": {"activity_5": 103.413335, "activity_10": 112.017274, "activity_20": 112.765715, "activity_30": 110.271721}, "trend_signal": 0, "fair_value": 97.428526, "relative_strength": -10.565132, "rate_of_change": 0.05611584787581199, "market_dynamics": -0.778206, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.900002, "high": 132.0, "low": 95.199997, "close": 126.25, "volume": 540614}, "trend_line": 107.910001, "activity_lines": {"activity_5": 108.996668, "activity_10": 114.095456, "activity_20": 114.238572, "activity_30": 111.51484}, "trend_signal": 1, "fair_value": 97.689744, "relative_strength": 17.668307, "rate_of_change": 0.8677505464557702, "market_dynamics": -0.87559, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.5, "high": 126.0, "low": 110.0, "close": 114.949997, "volume": 128707}, "trend_line": 108.225001, "activity_lines": {"activity_5": 111.133333, "activity_10": 113.767273, "activity_20": 114.509286, "activity_30": 111.969033}, "trend_signal": 1, "fair_value": 97.947436, "relative_strength": 6.561702, "rate_of_change": 0.29190992223233503, "market_dynamics": -0.843814, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 117.0, "low": 109.150002, "close": 113.75, "volume": 45469}, "trend_line": 108.695001, "activity_lines": {"activity_5": 113.189999, "activity_10": 113.251818, "activity_20": 114.601191, "activity_30": 112.325484}, "trend_signal": 1, "fair_value": 98.148397, "relative_strength": 6.690892, "rate_of_change": 0.434280430267678, "market_dynamics": -0.741314, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.699997, "high": 131.800003, "low": 118.0, "close": 122.599998, "volume": 281821}, "trend_line": 109.451667, "activity_lines": {"activity_5": 117.316666, "activity_10": 114.446363, "activity_20": 115.479048, "activity_30": 113.222581}, "trend_signal": 1, "fair_value": 98.392628, "relative_strength": 12.896806, "rate_of_change": 0.696136890416879, "market_dynamics": -0.428642, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.400002, "high": 125.849998, "low": 117.5, "close": 119.050003, "volume": 34276}, "trend_line": 110.180001, "activity_lines": {"activity_5": 118.87, "activity_10": 114.859091, "activity_20": 115.903096, "activity_30": 113.841829}, "trend_signal": 1, "fair_value": 98.653526, "relative_strength": 8.746806, "rate_of_change": 0.6654389283993306, "market_dynamics": -0.516516, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.050003, "high": 139.949997, "low": 113.150002, "close": 118.800003, "volume": 503408}, "trend_line": 110.775001, "activity_lines": {"activity_5": 118.696668, "activity_10": 115.657273, "activity_20": 116.210001, "activity_30": 114.397958}, "trend_signal": 1, "fair_value": 98.846474, "relative_strength": 9.882219, "rate_of_change": 0.5400254080593073, "market_dynamics": -0.382241, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.150002, "high": 128.5, "low": 115.099998, "close": 125.849998, "volume": 114223}, "trend_line": 111.668334, "activity_lines": {"activity_5": 121.37, "activity_10": 117.96, "activity_20": 117.162143, "activity_30": 115.370538}, "trend_signal": 1, "fair_value": 99.054167, "relative_strength": 13.449548, "rate_of_change": 0.806439171235032, "market_dynamics": -0.243058, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 125.0, "low": 117.349998, "close": 120.5, "volume": 47231}, "trend_line": 112.628334, "activity_lines": {"activity_5": 121.533334, "activity_10": 119.179091, "activity_20": 117.516191, "activity_30": 115.940323}, "trend_signal": 1, "fair_value": 99.251923, "relative_strength": 5.636198, "rate_of_change": 0.8596886562308645, "market_dynamics": -0.271284, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.550003, "high": 124.949997, "low": 113.699997, "close": 116.550003, "volume": 42938}, "trend_line": 113.111667, "activity_lines": {"activity_5": 119.930001, "activity_10": 119.317273, "activity_20": 117.484286, "activity_30": 116.193334}, "trend_signal": 1, "fair_value": 99.414423, "relative_strength": 3.542222, "rate_of_change": 0.42913979354431525, "market_dynamics": -0.363396, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.5, "high": 120.0, "low": 101.599998, "close": 113.849998, "volume": 73794}, "trend_line": 113.595001, "activity_lines": {"activity_5": 117.83, "activity_10": 118.695455, "activity_20": 117.19381, "activity_30": 116.240968}, "trend_signal": 1, "fair_value": 99.535898, "relative_strength": -2.548481, "rate_of_change": 0.42730693731178, "market_dynamics": -0.524063, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.0, "high": 119.849998, "low": 113.220001, "close": 116.540001, "volume": 42779}, "trend_line": 114.153001, "activity_lines": {"activity_5": 116.973334, "activity_10": 118.209091, "activity_20": 117.148334, "activity_30": 116.430968}, "trend_signal": 1, "fair_value": 99.715321, "relative_strength": -1.386347, "rate_of_change": 0.4912187993202332, "market_dynamics": -0.601233, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.540001, "high": 116.540001, "low": 112.349998, "close": 114.519997, "volume": 47904}, "trend_line": 114.590334, "activity_lines": {"activity_5": 115.593999, "activity_10": 117.532, "activity_20": 116.864572, "activity_30": 116.454645}, "trend_signal": 1, "fair_value": 99.831795, "relative_strength": -3.581402, "rate_of_change": 0.38311125959798054, "market_dynamics": -0.588843, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.5, "high": 118.0, "low": 109.209999, "close": 114.400002, "volume": 47400}, "trend_line": 115.010334, "activity_lines": {"activity_5": 114.93, "activity_10": 116.840909, "activity_20": 116.579524, "activity_30": 116.442366}, "trend_signal": 0, "fair_value": 99.849423, "relative_strength": -6.028651, "rate_of_change": 0.36652306118594763, "market_dynamics": -0.502961, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.599998, "high": 125.5, "low": 110.0, "close": 117.379997, "volume": 239996}, "trend_line": 115.646334, "activity_lines": {"activity_5": 115.665999, "activity_10": 116.679818, "activity_20": 116.601619, "activity_30": 116.595247}, "trend_signal": 1, "fair_value": 99.899936, "relative_strength": -5.092328, "rate_of_change": 0.5529937857584134, "market_dynamics": -0.302244, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.389999, "high": 132.0, "low": 115.900002, "close": 117.669998, "volume": 380716}, "trend_line": 116.253667, "activity_lines": {"activity_5": 116.443332, "activity_10": 116.666363, "activity_20": 116.640476, "activity_30": 116.725806}, "trend_signal": 1, "fair_value": 99.911603, "relative_strength": -5.856982, "rate_of_change": 0.5251640748075914, "market_dynamics": -0.314656, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.970001, "high": 140.899994, "low": 111.0, "close": 127.190002, "volume": 2588117}, "trend_line": 116.716667, "activity_lines": {"activity_5": 120.139333, "activity_10": 118.408909, "activity_20": 117.705428, "activity_30": 117.431376}, "trend_signal": 1, "fair_value": 100.014423, "relative_strength": 1.409427, "rate_of_change": 0.39826700692375416, "market_dynamics": -0.042717, "expectation": {"probability": 37.8656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.0, "high": 156.199997, "low": 120.5, "close": 147.139999, "volume": 2036595}, "trend_line": 118.046334, "activity_lines": {"activity_5": 129.775333, "activity_10": 123.626181, "activity_20": 120.688762, "activity_30": 119.394172}, "trend_signal": 1, "fair_value": 100.262756, "relative_strength": 15.469852, "rate_of_change": 1.139226328318646, "market_dynamics": 0.445199, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.300003, "high": 149.880005, "low": 134.419998, "close": 138.25, "volume": 400024}, "trend_line": 118.706334, "activity_lines": {"activity_5": 134.273333, "activity_10": 126.84, "activity_20": 122.695, "activity_30": 120.697634}, "trend_signal": 1, "fair_value": 100.509551, "relative_strength": 8.766039, "rate_of_change": 0.5591024961435876, "market_dynamics": 0.715072, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.089996, "high": 138.399994, "low": 128.5, "close": 132.089996, "volume": 186601}, "trend_line": 119.234334, "activity_lines": {"activity_5": 135.127999, "activity_10": 128.61109, "activity_20": 123.935047, "activity_30": 121.561097}, "trend_signal": 1, "fair_value": 100.764295, "relative_strength": 5.339925, "rate_of_change": 0.4447951362056264, "market_dynamics": 1.028201, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.020004, "high": 145.0, "low": 129.0, "close": 130.960007, "volume": 167796}, "trend_line": 119.883, "activity_lines": {"activity_5": 134.625335, "activity_10": 129.894182, "activity_20": 124.923, "activity_30": 122.317592}, "trend_signal": 1, "fair_value": 101.050577, "relative_strength": 3.640696, "rate_of_change": 0.5440261862828801, "market_dynamics": 0.963665, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.800003, "high": 185.0, "low": 133.0, "close": 172.240005, "volume": 2292258}, "trend_line": 122.061001, "activity_lines": {"activity_5": 146.996669, "activity_10": 138.371638, "activity_20": 129.668286, "activity_30": 125.695463}, "trend_signal": 1, "fair_value": 101.576795, "relative_strength": 33.753986, "rate_of_change": 1.8167721862149002, "market_dynamics": 0.989883, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.399994, "high": 175.800003, "low": 155.710007, "close": 159.279999, "volume": 556906}, "trend_line": 123.482, "activity_lines": {"activity_5": 152.044669, "activity_10": 143.480001, "activity_20": 132.960286, "activity_30": 128.096689}, "trend_signal": 1, "fair_value": 102.029872, "relative_strength": 20.972982, "rate_of_change": 1.1641711835543564, "market_dynamics": 1.030087, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.100006, "high": 177.0, "low": 154.149994, "close": 174.490005, "volume": 694604}, "trend_line": 125.321667, "activity_lines": {"activity_5": 161.353336, "activity_10": 150.540002, "activity_20": 137.489763, "activity_30": 131.387528}, "trend_signal": 1, "fair_value": 102.560577, "relative_strength": 33.558979, "rate_of_change": 1.4898260475211007, "market_dynamics": 1.19562, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 149.5, "close": 151.389999, "volume": 296600}, "trend_line": 126.531334, "activity_lines": {"activity_5": 160.546002, "activity_10": 152.307456, "activity_20": 139.530001, "activity_30": 133.069355}, "trend_signal": 1, "fair_value": 102.892244, "relative_strength": 13.263838, "rate_of_change": 0.9652496882282902, "market_dynamics": 1.221532, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.149994, "high": 152.0, "low": 136.0, "close": 138.229996, "volume": 79492}, "trend_line": 126.380667, "activity_lines": {"activity_5": 154.065333, "activity_10": 151.063819, "activity_20": 140.17981, "activity_30": 133.824108}, "trend_signal": 1, "fair_value": 103.170321, "relative_strength": 1.566806, "rate_of_change": -0.11907485303205494, "market_dynamics": 0.822491, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.990005, "high": 147.100006, "low": 133.050003, "close": 141.130005, "volume": 56527}, "trend_line": 126.716667, "activity_lines": {"activity_5": 148.066668, "activity_10": 149.973638, "activity_20": 141.014477, "activity_30": 134.775678}, "trend_signal": 1, "fair_value": 103.475641, "relative_strength": 2.047681, "rate_of_change": 0.26586344887703317, "market_dynamics": 0.509044, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.130005, "high": 143.0, "low": 130.0, "close": 130.979996, "volume": 33845}, "trend_line": 127.091, "activity_lines": {"activity_5": 140.758666, "activity_10": 146.784546, "activity_20": 140.776143, "activity_30": 135.050731}, "trend_signal": 1, "fair_value": 103.726154, "relative_strength": -0.987858, "rate_of_change": 0.29540944286357607, "market_dynamics": 0.048822, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.050003, "high": 137.0, "low": 118.5, "close": 133.729996, "volume": 34062}, "trend_line": 128.197, "activity_lines": {"activity_5": 136.253998, "activity_10": 144.389272, "activity_20": 140.775286, "activity_30": 135.479054}, "trend_signal": 1, "fair_value": 103.992372, "relative_strength": 1.204408, "rate_of_change": 0.8702425820868581, "market_dynamics": -0.253446, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.0, "high": 139.5, "low": 121.0, "close": 123.0, "volume": 23396}, "trend_line": 128.905333, "activity_lines": {"activity_5": 130.889999, "activity_10": 140.125272, "activity_20": 139.689524, "activity_30": 135.143763}, "trend_signal": 1, "fair_value": 104.20359, "relative_strength": -6.462521, "rate_of_change": 0.5525347707044708, "market_dynamics": -0.493135, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.5, "high": 126.900002, "low": 109.279999, "close": 109.669998, "volume": 23479}, "trend_line": 129.414333, "activity_lines": {"activity_5": 122.975332, "activity_10": 133.602908, "activity_20": 137.303524, "activity_30": 133.902774}, "trend_signal": 0, "fair_value": 104.339615, "relative_strength": -14.190492, "rate_of_change": 0.394863414999274, "market_dynamics": -0.801807, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.669998, "high": 116.790001, "low": 104.0, "close": 113.370003, "volume": 16642}, "trend_line": 128.985, "activity_lines": {"activity_5": 118.198, "activity_10": 128.140363, "activity_20": 135.28981, "activity_30": 132.867656}, "trend_signal": 0, "fair_value": 104.428205, "relative_strength": -11.539756, "rate_of_change": -0.3317507342868935, "market_dynamics": -1.000595, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 119.989998, "low": 110.0, "close": 117.5, "volume": 17270}, "trend_line": 129.07, "activity_lines": {"activity_5": 116.648, "activity_10": 124.499091, "activity_20": 133.684524, "activity_30": 132.126688}, "trend_signal": 0, "fair_value": 104.524039, "relative_strength": -7.640596, "rate_of_change": 0.0658991355583824, "market_dynamics": -1.123823, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.5, "high": 120.0, "low": 107.150002, "close": 115.370003, "volume": 19283}, "trend_line": 129.124, "activity_lines": {"activity_5": 115.286668, "activity_10": 121.230182, "activity_20": 131.862191, "activity_30": 131.242817}, "trend_signal": 0, "fair_value": 104.604615, "relative_strength": -6.890197, "rate_of_change": 0.04183776245448365, "market_dynamics": -1.128392, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.07, "high": 121.07, "low": 106.0, "close": 108.040001, "volume": 12029}, "trend_line": 128.638667, "activity_lines": {"activity_5": 112.706001, "activity_10": 117.703455, "activity_20": 129.337143, "activity_30": 129.882559}, "trend_signal": 0, "fair_value": 104.64109, "relative_strength": -13.982375, "rate_of_change": -0.37586583439174526, "market_dynamics": -1.069618, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.5, "high": 110.989998, "low": 101.010002, "close": 104.279999, "volume": 20217}, "trend_line": 128.146334, "activity_lines": {"activity_5": 109.869334, "activity_10": 114.281273, "activity_20": 126.498476, "activity_30": 128.311032}, "trend_signal": 0, "fair_value": 104.665, "relative_strength": -17.534418, "rate_of_change": -0.38272551440540203, "market_dynamics": -1.071668, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.989998, "high": 114.879997, "low": 104.279999, "close": 113.720001, "volume": 44977}, "trend_line": 127.977, "activity_lines": {"activity_5": 110.538667, "activity_10": 113.192728, "activity_20": 124.622619, "activity_30": 127.380301}, "trend_signal": 0, "fair_value": 104.606154, "relative_strength": -12.035772, "rate_of_change": -0.13214111923013896, "market_dynamics": -1.066085, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.699997, "high": 130.0, "low": 113.5, "close": 128.940002, "volume": 71428}, "trend_line": 128.08, "activity_lines": {"activity_5": 116.258001, "activity_10": 115.369819, "activity_20": 124.260429, "activity_30": 127.442431}, "trend_signal": 0, "fair_value": 104.677564, "relative_strength": -0.835115, "rate_of_change": 0.08048321182713195, "market_dynamics": -0.980403, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.360001, "high": 127.0, "low": 116.540001, "close": 116.540001, "volume": 2710}, "trend_line": 127.948, "activity_lines": {"activity_5": 117.081334, "activity_10": 115.329456, "activity_20": 122.803953, "activity_30": 126.697914}, "trend_signal": 0, "fair_value": 104.671731, "relative_strength": -5.758428, "rate_of_change": -0.10306058713305684, "market_dynamics": -0.916254, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 107.470001, "close": 107.470001, "volume": 3924}, "trend_line": 127.645334, "activity_lines": {"activity_5": 114.803334, "activity_10": 113.952546, "activity_20": 120.587048, "activity_30": 125.376753}, "trend_signal": 0, "fair_value": 104.640769, "relative_strength": -13.783886, "rate_of_change": -0.23655391252695462, "market_dynamics": -0.815124, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.32, "high": 105.32, "low": 101.089996, "close": 101.089996, "volume": 13849}, "trend_line": 127.22, "activity_lines": {"activity_5": 110.436666, "activity_10": 111.698, "activity_20": 117.879762, "activity_30": 123.663506}, "trend_signal": 0, "fair_value": 104.572436, "relative_strength": -19.179063, "rate_of_change": -0.3332154702967885, "market_dynamics": -0.84673, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.059998, "high": 101.089996, "low": 91.419998, "close": 91.419998, "volume": 6934}, "trend_line": 126.382667, "activity_lines": {"activity_5": 103.059332, "activity_10": 107.841272, "activity_20": 114.393762, "activity_30": 121.353828}, "trend_signal": 0, "fair_value": 104.31359, "relative_strength": -24.730916, "rate_of_change": -0.6581771734004096, "market_dynamics": -1.023264, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.599998, "high": 92.0, "low": 85.900002, "close": 88.279999, "volume": 12336}, "trend_line": 125.508, "activity_lines": {"activity_5": 96.121999, "activity_10": 103.812727, "activity_20": 110.993571, "activity_30": 118.895591}, "trend_signal": 0, "fair_value": 104.016346, "relative_strength": -26.231, "rate_of_change": -0.6920782895015203, "market_dynamics": -1.172025, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.720001, "high": 99.0, "low": 87.639999, "close": 88.580002, "volume": 18886}, "trend_line": 124.647333, "activity_lines": {"activity_5": 91.995333, "activity_10": 100.37, "activity_20": 107.960048, "activity_30": 116.51314}, "trend_signal": 0, "fair_value": 103.778077, "relative_strength": -25.298485, "rate_of_change": -0.6857467253083407, "market_dynamics": -1.241095, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.989998, "high": 90.449997, "low": 79.940002, "close": 88.419998, "volume": 15158}, "trend_line": 123.682, "activity_lines": {"activity_5": 89.679332, "activity_10": 97.385272, "activity_20": 105.320381, "activity_30": 114.175892}, "trend_signal": 0, "fair_value": 103.547436, "relative_strength": -26.318545, "rate_of_change": -0.7744513875800304, "market_dynamics": -1.196559, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 119.0, "low": 92.0, "close": 102.480003, "volume": 682362}, "trend_line": 123.175667, "activity_lines": {"activity_5": 93.320001, "activity_10": 97.313636, "activity_20": 104.319619, "activity_30": 112.808022}, "trend_signal": 0, "fair_value": 103.455321, "relative_strength": -14.425658, "rate_of_change": -0.40938293365242956, "market_dynamics": -0.852154, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.849998, "high": 112.0, "low": 91.510002, "close": 97.650002, "volume": 338410}, "trend_line": 122.191, "activity_lines": {"activity_5": 95.258001, "activity_10": 96.396546, "activity_20": 103.029096, "activity_30": 111.161205}, "trend_signal": 0, "fair_value": 103.333846, "relative_strength": -15.90948, "rate_of_change": -0.7994005829089619, "market_dynamics": -0.553259, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.900002, "high": 101.940002, "low": 91.0, "close": 95.720001, "volume": 50615}, "trend_line": 120.477, "activity_lines": {"activity_5": 96.137335, "activity_10": 95.420728, "activity_20": 101.76181, "activity_30": 109.453398}, "trend_signal": 0, "fair_value": 103.255128, "relative_strength": -16.382041, "rate_of_change": -1.4027219680663867, "market_dynamics": -0.369248, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.349998, "high": 95.449997, "low": 75.349998, "close": 77.989998, "volume": 67291}, "trend_line": 118.468334, "activity_lines": {"activity_5": 90.610667, "activity_10": 91.825273, "activity_20": 98.973857, "activity_30": 106.712301}, "trend_signal": 0, "fair_value": 103.005705, "relative_strength": -29.168415, "rate_of_change": -1.667260970973717, "market_dynamics": -0.375356, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 109.110001, "low": 67.550003, "close": 104.150002, "volume": 1095224}, "trend_line": 117.537001, "activity_lines": {"activity_5": 94.510001, "activity_10": 93.687091, "activity_20": 98.942762, "activity_30": 105.788538}, "trend_signal": 0, "fair_value": 102.943205, "relative_strength": -6.950115, "rate_of_change": -0.7861450976427128, "market_dynamics": -0.225007, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.949997, "high": 107.0, "low": 88.669998, "close": 98.650002, "volume": 436090}, "trend_line": 116.46, "activity_lines": {"activity_5": 95.527334, "activity_10": 94.609274, "activity_20": 98.47762, "activity_30": 104.570022}, "trend_signal": 0, "fair_value": 102.856987, "relative_strength": -11.197393, "rate_of_change": -0.9163080483906594, "market_dynamics": -0.104364, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.989998, "high": 103.599998, "low": 91.150002, "close": 94.849998, "volume": 186675}, "trend_line": 113.880333, "activity_lines": {"activity_5": 95.533333, "activity_10": 94.88491, "activity_20": 97.703048, "activity_30": 103.175828}, "trend_signal": 0, "fair_value": 102.766603, "relative_strength": -17.93081, "rate_of_change": -2.2150669757856782, "market_dynamics": -0.040152, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.75, "high": 98.870003, "low": 86.349998, "close": 88.739998, "volume": 306048}, "trend_line": 111.529, "activity_lines": {"activity_5": 93.689333, "activity_10": 93.987273, "activity_20": 96.434762, "activity_30": 101.553871}, "trend_signal": 0, "fair_value": 102.581603, "relative_strength": -23.634053, "rate_of_change": -2.064740186525444, "market_dynamics": 0.181859, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.550003, "high": 93.900002, "low": 88.510002, "close": 91.309998, "volume": 91410}, "trend_line": 108.756333, "activity_lines": {"activity_5": 93.167332, "activity_10": 93.548545, "activity_20": 95.54819, "activity_30": 100.249419}, "trend_signal": 0, "fair_value": 102.312756, "relative_strength": -18.800539, "rate_of_change": -2.4860502649535086, "market_dynamics": 0.027785, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.949997, "high": 90.449997, "low": 79.900002, "close": 86.790001, "volume": 86354}, "trend_line": 106.603, "activity_lines": {"activity_5": 90.250666, "activity_10": 92.238363, "activity_20": 94.345714, "activity_30": 98.832237}, "trend_signal": 0, "fair_value": 102.013654, "relative_strength": -22.166298, "rate_of_change": -1.9799610198332114, "market_dynamics": -0.062743, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.5, "high": 96.889999, "low": 86.57, "close": 92.32, "volume": 106600}, "trend_line": 105.072667, "activity_lines": {"activity_5": 90.334666, "activity_10": 91.963272, "activity_20": 93.771095, "activity_30": 97.910753}, "trend_signal": 0, "fair_value": 101.692949, "relative_strength": -20.361514, "rate_of_change": -1.435544027841617, "market_dynamics": 0.073835, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.349998, "high": 96.699997, "low": 88.050003, "close": 89.690002, "volume": 113427}, "trend_line": 103.358, "activity_lines": {"activity_5": 89.964, "activity_10": 91.394727, "activity_20": 93.002952, "activity_30": 96.918323}, "trend_signal": 0, "fair_value": 101.395449, "relative_strength": -22.702973, "rate_of_change": -1.6318868160070512, "market_dynamics": 0.182007, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.220001, "high": 92.5, "low": 86.160004, "close": 87.550003, "volume": 18358}, "trend_line": 101.910334, "activity_lines": {"activity_5": 89.224002, "activity_10": 90.581819, "activity_20": 92.145429, "activity_30": 95.898452}, "trend_signal": 0, "fair_value": 101.200577, "relative_strength": -24.991495, "rate_of_change": -1.4006327521817354, "market_dynamics": 0.21064, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.919998, "high": 90.0, "low": 77.470001, "close": 80.010002, "volume": 54602}, "trend_line": 100.119667, "activity_lines": {"activity_5": 86.050002, "activity_10": 88.546546, "activity_20": 90.766905, "activity_30": 94.485527}, "trend_signal": 0, "fair_value": 100.976923, "relative_strength": -29.90685, "rate_of_change": -1.7571005115143663, "market_dynamics": 0.118344, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 95.790001, "low": 77.790001, "close": 94.629997, "volume": 125022}, "trend_line": 99.174, "activity_lines": {"activity_5": 88.502667, "activity_10": 89.132728, "activity_20": 90.954715, "activity_30": 94.131355}, "trend_signal": 0, "fair_value": 100.856923, "relative_strength": -19.861668, "rate_of_change": -0.9445367012656966, "market_dynamics": 0.115705, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.989998, "high": 107.0, "low": 92.360001, "close": 104.419998, "volume": 406986}, "trend_line": 98.999, "activity_lines": {"activity_5": 93.695999, "activity_10": 91.672, "activity_20": 92.136048, "activity_30": 94.469807}, "trend_signal": 0, "fair_value": 100.889103, "relative_strength": -10.596386, "rate_of_change": -0.17645753927441804, "market_dynamics": 0.372539, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 105.519997, "low": 89.699997, "close": 95.349998, "volume": 99049}, "trend_line": 98.398333, "activity_lines": {"activity_5": 95.059332, "activity_10": 92.457272, "activity_20": 92.437714, "activity_30": 94.234387}, "trend_signal": 0, "fair_value": 100.831731, "relative_strength": -17.57874, "rate_of_change": -0.6067404721259826, "market_dynamics": 0.51634, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.349998, "high": 100.0, "low": 92.099998, "close": 99.260002, "volume": 182173}, "trend_line": 97.790334, "activity_lines": {"activity_5": 97.348666, "activity_10": 93.944364, "activity_20": 93.093048, "activity_30": 94.289979}, "trend_signal": 0, "fair_value": 100.849744, "relative_strength": -14.742718, "rate_of_change": -0.6178956304066578, "market_dynamics": 0.929396, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.967529, "high": 97.454803, "low": 89.599953, "close": 93.420174, "volume": 444743}, "trend_line": 97.058673, "activity_lines": {"activity_5": 96.910724, "activity_10": 94.178395, "activity_20": 93.139921, "activity_30": 94.008033}, "trend_signal": 0, "fair_value": 100.836732, "relative_strength": -18.435456, "rate_of_change": -0.7481935791322715, "market_dynamics": 1.025529, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.433708, "high": 94.433708, "low": 75.830002, "close": 82.510002, "volume": 663445}, "trend_line": 96.207673, "activity_lines": {"activity_5": 91.942047, "activity_10": 92.390392, "activity_20": 92.124683, "activity_30": 93.069409}, "trend_signal": 0, "fair_value": 100.735835, "relative_strength": -28.620492, "rate_of_change": -0.8767892386082788, "market_dynamics": 0.737589, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 68.25, "close": 70.769997, "volume": 748610}, "trend_line": 95.090673, "activity_lines": {"activity_5": 83.868034, "activity_10": 88.545661, "activity_20": 90.019491, "activity_30": 91.428269}, "trend_signal": 0, "fair_value": 100.55904, "relative_strength": -39.525078, "rate_of_change": -1.1610300563033102, "market_dynamics": 0.434095, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 75.900002, "low": 70.699997, "close": 73.43, "volume": 285421}, "trend_line": 93.747673, "activity_lines": {"activity_5": 78.924023, "activity_10": 85.576385, "activity_20": 88.318633, "activity_30": 90.030806}, "trend_signal": 0, "fair_value": 100.404745, "relative_strength": -36.295167, "rate_of_change": -1.4123362025211341, "market_dynamics": -0.048876, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.43, "high": 74.050003, "low": 68.010002, "close": 69.589996, "volume": 212204}, "trend_line": 91.769339, "activity_lines": {"activity_5": 74.161343, "activity_10": 82.204563, "activity_20": 86.367394, "activity_30": 88.472246}, "trend_signal": 0, "fair_value": 100.188335, "relative_strength": -38.346597, "rate_of_change": -2.1102753131803107, "market_dynamics": -0.505873, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.599998, "high": 73.0, "low": 64.169998, "close": 71.809998, "volume": 277600}, "trend_line": 90.278339, "activity_lines": {"activity_5": 72.116665, "activity_10": 79.562924, "activity_20": 84.752012, "activity_30": 87.184547}, "trend_signal": 0, "fair_value": 99.972693, "relative_strength": -35.277124, "rate_of_change": -1.6247256613671366, "market_dynamics": -0.759178, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.330002, "high": 73.0, "low": 66.0, "close": 66.82, "volume": 83957}, "trend_line": 88.923339, "activity_lines": {"activity_5": 69.849332, "activity_10": 76.163103, "activity_20": 82.69082, "activity_30": 85.671105}, "trend_signal": 0, "fair_value": 99.748463, "relative_strength": -38.596522, "rate_of_change": -1.500913746319595, "market_dynamics": -0.95196, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 68.0, "low": 57.900002, "close": 60.52, "volume": 99684}, "trend_line": 87.571006, "activity_lines": {"activity_5": 66.527999, "activity_10": 72.123463, "activity_20": 80.207391, "activity_30": 83.838632}, "trend_signal": 0, "fair_value": 99.481604, "relative_strength": -42.987717, "rate_of_change": -1.5207852237757307, "market_dynamics": -1.118812, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 59.48, "volume": 50124}, "trend_line": 86.506339, "activity_lines": {"activity_5": 63.543333, "activity_10": 68.692915, "activity_20": 77.806486, "activity_30": 82.026309}, "trend_signal": 0, "fair_value": 99.20904, "relative_strength": -42.743584, "rate_of_change": -1.2157756872177534, "market_dynamics": -1.186258, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.950001, "close": 51.950001, "volume": 93703}, "trend_line": 85.295339, "activity_lines": {"activity_5": 58.978667, "activity_10": 64.545457, "activity_20": 74.856866, "activity_30": 79.796868}, "trend_signal": 0, "fair_value": 98.876347, "relative_strength": -49.805606, "rate_of_change": -1.3998974109862614, "market_dynamics": -1.332321, "expectation": {"probability": 36.6175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.349998, "high": 51.509998, "low": 44.529999, "close": 49.5, "volume": 175427}, "trend_line": 83.992672, "activity_lines": {"activity_5": 54.773334, "activity_10": 60.812727, "activity_20": 71.849103, "activity_30": 77.487491}, "trend_signal": 0, "fair_value": 98.522501, "relative_strength": -51.534434, "rate_of_change": -1.5272428895557817, "market_dynamics": -1.383839, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 49.5, "low": 42.599998, "close": 44.830002, "volume": 80384}, "trend_line": 82.539673, "activity_lines": {"activity_5": 50.498668, "activity_10": 57.029455, "activity_20": 68.595674, "activity_30": 74.960867}, "trend_signal": 0, "fair_value": 98.15154, "relative_strength": -54.353523, "rate_of_change": -1.7299116284811198, "market_dynamics": -1.438123, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 42.0, "close": 42.75, "volume": 77916}, "trend_line": 80.548672, "activity_lines": {"activity_5": 46.996667, "activity_10": 53.553091, "activity_20": 65.343959, "activity_30": 72.393792}, "trend_signal": 0, "fair_value": 97.771732, "relative_strength": -55.907805, "rate_of_change": -2.4121745672532495, "market_dynamics": -1.506123, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.700001, "low": 41.91, "close": 43.48, "volume": 58549}, "trend_line": 78.743006, "activity_lines": {"activity_5": 44.922667, "activity_10": 50.718909, "activity_20": 62.397815, "activity_30": 70.002264}, "trend_signal": 0, "fair_value": 97.416155, "relative_strength": -54.882371, "rate_of_change": -2.241707970058156, "market_dynamics": -1.560391, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.43, "high": 45.650002, "low": 42.25, "close": 44.369999, "volume": 213113}, "trend_line": 77.031339, "activity_lines": {"activity_5": 44.212, "activity_10": 48.591091, "activity_20": 59.756481, "activity_30": 67.784651}, "trend_signal": 0, "fair_value": 97.081668, "relative_strength": -53.505514, "rate_of_change": -2.1737384524029872, "market_dynamics": -1.560552, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.400002, "high": 45.490002, "low": 40.330002, "close": 40.93, "volume": 86555}, "trend_line": 75.796006, "activity_lines": {"activity_5": 42.86, "activity_10": 46.296364, "activity_20": 56.993147, "activity_30": 65.455532}, "trend_signal": 0, "fair_value": 96.721283, "relative_strength": -55.085348, "rate_of_change": -1.603675875347301, "market_dynamics": -1.557765, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 42.189999, "low": 23.655584, "close": 24.23287, "volume": 130075}, "trend_line": 73.132101, "activity_lines": {"activity_5": 36.513623, "activity_10": 41.527249, "activity_20": 52.825705, "activity_30": 62.128878}, "trend_signal": 0, "fair_value": 96.244571, "relative_strength": -73.06654, "rate_of_change": -3.5145717308640236, "market_dynamics": -1.531043, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.43992, "high": 30.91, "low": 25.43992, "close": 30.91, "volume": 34374}, "trend_line": 70.874101, "activity_lines": {"activity_5": 33.766099, "activity_10": 38.74647, "activity_20": 49.629405, "activity_30": 59.404872}, "trend_signal": 0, "fair_value": 95.838225, "relative_strength": -65.415863, "rate_of_change": -3.087563421704526, "market_dynamics": -1.496778, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 34.07, "low": 28.0, "close": 28.790001, "volume": 444966}, "trend_line": 68.672101, "activity_lines": {"activity_5": 31.101241, "activity_10": 36.118599, "activity_20": 46.581248, "activity_30": 56.689769}, "trend_signal": 0, "fair_value": 95.433673, "relative_strength": -67.645701, "rate_of_change": -3.1069177159651002, "market_dynamics": -1.385227, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.75, "high": 29.75, "low": 24.5, "close": 24.58, "volume": 208220}, "trend_line": 66.533435, "activity_lines": {"activity_5": 28.012383, "activity_10": 33.283275, "activity_20": 43.44909, "activity_30": 53.845117}, "trend_signal": 0, "fair_value": 95.015596, "relative_strength": -71.909093, "rate_of_change": -3.1143156665615934, "market_dynamics": -1.290765, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 29.23, "low": 23.51, "close": 29.23, "volume": 273748}, "trend_line": 64.464101, "activity_lines": {"activity_5": 27.792858, "activity_10": 31.79104, "activity_20": 41.115409, "activity_30": 51.438444}, "trend_signal": 0, "fair_value": 94.627327, "relative_strength": -65.816291, "rate_of_change": -3.1102166903001445, "market_dynamics": -1.125587, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.23, "high": 29.5, "low": 25.700001, "close": 25.950001, "volume": 191581}, "trend_line": 62.436101, "activity_lines": {"activity_5": 27.26, "activity_10": 30.070988, "activity_20": 38.775015, "activity_30": 48.953663}, "trend_signal": 0, "fair_value": 94.22893, "relative_strength": -68.681468, "rate_of_change": -3.1459369921252742, "market_dynamics": -0.97087, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 20.700001, "close": 20.700001, "volume": 314832}, "trend_line": 60.048768, "activity_lines": {"activity_5": 24.862667, "activity_10": 27.739664, "activity_20": 36.203953, "activity_30": 46.261011}, "trend_signal": 0, "fair_value": 93.794635, "relative_strength": -74.808754, "rate_of_change": -3.8236420304336396, "market_dynamics": -0.857724, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.66, "high": 19.66, "low": 15.99, "close": 15.99, "volume": 76166}, "trend_line": 57.592101, "activity_lines": {"activity_5": 21.576, "activity_10": 24.952884, "activity_20": 33.422749, "activity_30": 43.41851}, "trend_signal": 0, "fair_value": 93.315404, "relative_strength": -80.189511, "rate_of_change": -4.091119737877059, "market_dynamics": -0.789174, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.02, "close": 13.36, "volume": 4163280}, "trend_line": 55.119101, "activity_lines": {"activity_5": 18.266, "activity_10": 22.187741, "activity_20": 30.664593, "activity_30": 40.564826}, "trend_signal": 0, "fair_value": 92.833097, "relative_strength": -83.133773, "rate_of_change": -4.293991636109957, "market_dynamics": -0.66663, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.13, "high": 13.5, "low": 11.08, "close": 11.89, "volume": 954296}, "trend_line": 52.848435, "activity_lines": {"activity_5": 15.214, "activity_10": 19.719143, "activity_20": 28.034198, "activity_30": 37.775852}, "trend_signal": 0, "fair_value": 92.341366, "relative_strength": -84.572408, "rate_of_change": -4.119562835395299, "market_dynamics": -0.604826, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.48, "low": 11.15, "close": 11.68, "volume": 617877}, "trend_line": 50.083435, "activity_lines": {"activity_5": 13.248, "activity_10": 17.740364, "activity_20": 25.669137, "activity_30": 35.119824}, "trend_signal": 0, "fair_value": 91.86752, "relative_strength": -84.274896, "rate_of_change": -5.23194300834074, "market_dynamics": -0.619688, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.09, "high": 12.59, "low": 11.16, "close": 12.19, "volume": 409980}, "trend_line": 47.009101, "activity_lines": {"activity_5": 12.403333, "activity_10": 16.082546, "activity_20": 23.615218, "activity_30": 32.675086}, "trend_signal": 0, "fair_value": 91.431238, "relative_strength": -83.025518, "rate_of_change": -6.138424810518688, "market_dynamics": -0.535047, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.45, "high": 14.3, "low": 12.37, "close": 13.91, "volume": 770317}, "trend_line": 44.294435, "activity_lines": {"activity_5": 12.699333, "activity_10": 15.077818, "activity_20": 21.955252, "activity_30": 30.53966}, "trend_signal": 0, "fair_value": 91.013673, "relative_strength": -80.137345, "rate_of_change": -5.7747668903517235, "market_dynamics": -0.492035, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.01, "close": 12.9, "volume": 505449}, "trend_line": 41.415768, "activity_lines": {"activity_5": 12.797333, "activity_10": 14.16, "activity_20": 20.416096, "activity_30": 28.514213}, "trend_signal": 0, "fair_value": 90.594122, "relative_strength": -81.281703, "rate_of_change": -6.498936040159446, "market_dynamics": -0.347222, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.11, "high": 13.95, "low": 12.67, "close": 13.02, "volume": 235573}, "trend_line": 38.735762, "activity_lines": {"activity_5": 12.966, "activity_10": 13.476364, "activity_20": 19.07432, "activity_30": 26.682228}, "trend_signal": 0, "fair_value": 90.187199, "relative_strength": -80.137572, "rate_of_change": -6.470979845164283, "market_dynamics": -0.130631, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.85, "low": 12.06, "close": 13.68, "volume": 241405}, "trend_line": 36.441429, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.207455, "activity_20": 17.969116, "activity_30": 25.065727}, "trend_signal": 0, "fair_value": 89.708866, "relative_strength": -78.612373, "rate_of_change": -5.9230356692092485, "market_dynamics": 0.031815, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.31, "high": 17.33, "low": 13.31, "close": 16.969999, "volume": 1995803}, "trend_line": 34.648096, "activity_lines": {"activity_5": 14.556, "activity_10": 13.759818, "activity_20": 17.325578, "activity_30": 23.809506}, "trend_signal": 0, "fair_value": 89.289763, "relative_strength": -72.104144, "rate_of_change": -4.92113797183968, "market_dynamics": 0.349105, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 13.85, "close": 14.57, "volume": 611536}, "trend_line": 32.686096, "activity_lines": {"activity_5": 14.714, "activity_10": 13.943636, "activity_20": 16.576231, "activity_30": 22.514145}, "trend_signal": 0, "fair_value": 88.885404, "relative_strength": -75.693459, "rate_of_change": -5.662648822030518, "market_dynamics": 0.552801, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 15.97, "low": 13.72, "close": 15.15, "volume": 459459}, "trend_line": 30.871429, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.258727, "activity_20": 16.019789, "activity_30": 21.382784}, "trend_signal": 0, "fair_value": 88.471943, "relative_strength": -74.308073, "rate_of_change": -5.551800985960513, "market_dynamics": 0.585949, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 15.88, "low": 13.8, "close": 13.97, "volume": 247118}, "trend_line": 28.943429, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.326727, "activity_20": 15.490109, "activity_30": 20.292369}, "trend_signal": 0, "fair_value": 88.058289, "relative_strength": -75.335304, "rate_of_change": -6.245256738844194, "market_dynamics": 0.677322, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.1, "close": 13.21, "volume": 215879}, "trend_line": 27.156429, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.218727, "activity_20": 15.016429, "activity_30": 19.277309}, "trend_signal": 0, "fair_value": 87.65675, "relative_strength": -76.004296, "rate_of_change": -6.17411295669217, "market_dynamics": 0.586042, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.87, "low": 12.56, "close": 12.96, "volume": 166068}, "trend_line": 25.571096, "activity_lines": {"activity_5": 13.628, "activity_10": 14.037454, "activity_20": 14.571429, "activity_30": 18.36141}, "trend_signal": 0, "fair_value": 87.26034, "relative_strength": -75.430677, "rate_of_change": -5.837781543368601, "market_dynamics": 0.591119, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36, "high": 12.94, "low": 11.61, "close": 11.9, "volume": 154020}, "trend_line": 23.985096, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.649454, "activity_20": 14.110952, "activity_30": 17.479404}, "trend_signal": 0, "fair_value": 86.857135, "relative_strength": -75.85254, "rate_of_change": -6.202315301620243, "market_dynamics": 0.682775, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.01, "high": 12.88, "low": 11.45, "close": 11.59, "volume": 159790}, "trend_line": 22.639762, "activity_lines": {"activity_5": 12.321333, "activity_10": 13.241636, "activity_20": 13.701381, "activity_30": 16.679721}, "trend_signal": 0, "fair_value": 86.492968, "relative_strength": -74.200633, "rate_of_change": -5.609041548134716, "market_dynamics": 0.762743, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 12.24, "low": 11.15, "close": 11.85, "volume": 132529}, "trend_line": 21.384762, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.904909, "activity_20": 13.378429, "activity_30": 15.983607}, "trend_signal": 0, "fair_value": 86.176302, "relative_strength": -72.616881, "rate_of_change": -5.543344492755721, "market_dynamics": 0.771994, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.2, "close": 11.3, "volume": 168420}, "trend_line": 20.267096, "activity_lines": {"activity_5": 11.695333, "activity_10": 12.489455, "activity_20": 13.085857, "activity_30": 15.332977}, "trend_signal": 0, "fair_value": 85.898096, "relative_strength": -72.628799, "rate_of_change": -5.226459850242897, "market_dynamics": 0.741974, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 12.0, "low": 10.98, "close": 11.35, "volume": 43796}, "trend_line": 19.220429, "activity_lines": {"activity_5": 11.505333, "activity_10": 12.126364, "activity_20": 12.867809, "activity_30": 14.757681}, "trend_signal": 0, "fair_value": 85.561879, "relative_strength": -71.315618, "rate_of_change": -5.164365925932356, "market_dynamics": 0.652963, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 13.39, "low": 11.36, "close": 13.35, "volume": 110052}, "trend_line": 18.216096, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.229091, "activity_20": 12.884762, "activity_30": 14.378943}, "trend_signal": 0, "fair_value": 85.209635, "relative_strength": -66.952975, "rate_of_change": -5.225341224173503, "market_dynamics": 0.711088, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 13.2, "low": 12.82, "close": 13.2, "volume": 73428}, "trend_line": 17.177096, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.326727, "activity_20": 12.9, "activity_30": 14.055324}, "trend_signal": 0, "fair_value": 84.854186, "relative_strength": -66.452283, "rate_of_change": -5.703746840157196, "market_dynamics": 0.75507, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.46, "high": 13.72, "low": 12.99, "close": 12.99, "volume": 144375}, "trend_line": 16.245762, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.421636, "activity_20": 12.896, "activity_30": 13.785189}, "trend_signal": 0, "fair_value": 84.482648, "relative_strength": -65.029873, "rate_of_change": -5.421952581507373, "market_dynamics": 0.794081, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.67, "low": 13.15, "close": 13.39, "volume": 30958}, "trend_line": 15.884333, "activity_lines": {"activity_5": 13.104, "activity_10": 12.607091, "activity_20": 12.924857, "activity_30": 13.600946}, "trend_signal": 0, "fair_value": 84.118161, "relative_strength": -62.7007, "rate_of_change": -2.224758678601837, "market_dynamics": 0.817863, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.13, "high": 13.73, "low": 12.95, "close": 13.55, "volume": 51711}, "trend_line": 15.305667, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.818364, "activity_20": 12.96081, "activity_30": 13.450344}, "trend_signal": 0, "fair_value": 83.763673, "relative_strength": -61.149312, "rate_of_change": -3.642998418630484, "market_dynamics": 0.779955, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.97, "close": 13.0, "volume": 25236}, "trend_line": 14.779333, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.918909, "activity_20": 12.937905, "activity_30": 13.301591}, "trend_signal": 0, "fair_value": 83.409507, "relative_strength": -60.170348, "rate_of_change": -3.438817792128891, "market_dynamics": 0.682508, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 14.67, "low": 12.72, "close": 14.61, "volume": 108062}, "trend_line": 14.447, "activity_lines": {"activity_5": 13.698, "activity_10": 13.292182, "activity_20": 13.072667, "activity_30": 13.290667}, "trend_signal": 0, "fair_value": 83.073032, "relative_strength": -53.034796, "rate_of_change": -2.248633277293368, "market_dynamics": 0.792149, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 15.0, "low": 13.57, "close": 13.84, "volume": 120862}, "trend_line": 13.934, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.470545, "activity_20": 13.125952, "activity_30": 13.251505}, "trend_signal": 0, "fair_value": 82.714635, "relative_strength": -52.932801, "rate_of_change": -3.550910223575828, "market_dynamics": 0.957233, "expectation": {"probability": 43.2094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c75ab6-b7a4-48dc-a87f-3a2f7529d0c4/", "share_image": "https://sharemaestro.com/terminal/73c75ab6-b7a4-48dc-a87f-3a2f7529d0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}