{"ticker": {"uuid": "73c8a73b-7b0c-4bee-8820-82cc70a76880", "symbol": "FASE", "name": "Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FASE rose 2.67%, moving from 5,364.50 to 5,508.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,508.00"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5639.0, "high": 5639.0, "low": 5505.0, "close": 5508.0, "volume": 3869}, "trend_line": 5471.856445, "activity_lines": {"activity_5": 5491.766667, "activity_10": 5502.881818, "activity_20": 5494.56044, "activity_30": 5493.900036}, "trend_signal": 1, "fair_value": 4843.402215, "relative_strength": -3.267407, "rate_of_change": 0.08726435480663618, "market_dynamics": -0.370036, "expectation": {"probability": 56.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4535.679554, "high": 4535.679554, "low": 4464.255934, "close": 4468.001953, "volume": 2363}, "trend_line": 4531.081136, "activity_lines": {"activity_5": 4514.385612, "activity_10": 4561.052504, "activity_20": 4563.153816, "activity_30": 4556.65786}, "trend_signal": 0, "fair_value": 4457.021817, "relative_strength": -0.319669, "rate_of_change": 0.08437995888609812, "market_dynamics": -0.803359, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4491.726391, "high": 4504.712358, "low": 4429.055868, "close": 4451.271973, "volume": 5759}, "trend_line": 4533.144987, "activity_lines": {"activity_5": 4485.467285, "activity_10": 4536.215785, "activity_20": 4551.454002, "activity_30": 4551.508882}, "trend_signal": 0, "fair_value": 4456.973499, "relative_strength": -1.692248, "rate_of_change": 0.04554875399609013, "market_dynamics": -0.984771, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4441.280892, "high": 4441.280892, "low": 4341.875814, "close": 4357.360352, "volume": 1780}, "trend_line": 4530.03916, "activity_lines": {"activity_5": 4435.200912, "activity_10": 4496.433736, "activity_20": 4531.256113, "activity_30": 4540.167937}, "trend_signal": 0, "fair_value": 4456.14339, "relative_strength": -1.382919, "rate_of_change": -0.06851373624506152, "market_dynamics": -1.023502, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4349.367881, "high": 4406.813807, "low": 4331.884491, "close": 4394.825195, "volume": 3546}, "trend_line": 4526.975244, "activity_lines": {"activity_5": 4413.30651, "activity_10": 4468.857892, "activity_20": 4516.090174, "activity_30": 4531.444456}, "trend_signal": 0, "fair_value": 4455.636628, "relative_strength": -1.4108, "rate_of_change": -0.06763553010875215, "market_dynamics": -1.033319, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4399.321259, "high": 4399.321259, "low": 4228.982385, "close": 4239.222656, "volume": 3430}, "trend_line": 4521.046859, "activity_lines": {"activity_5": 4347.869401, "activity_10": 4418.058079, "activity_20": 4487.228688, "activity_30": 4512.879773}, "trend_signal": 0, "fair_value": 4453.862743, "relative_strength": -1.247221, "rate_of_change": -0.13095686811757087, "market_dynamics": -1.074602, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4248.964104, "high": 4356.861032, "low": 4229.982011, "close": 4350.616699, "volume": 305}, "trend_line": 4522.528272, "activity_lines": {"activity_5": 4337.362825, "activity_10": 4395.322017, "activity_20": 4471.165499, "activity_30": 4501.884278}, "trend_signal": 0, "fair_value": 4453.023344, "relative_strength": -1.017552, "rate_of_change": 0.0327670348527905, "market_dynamics": -1.104992, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4341.376562, "high": 4488.736157, "low": 4330.885689, "close": 4472.251465, "volume": 1375}, "trend_line": 4526.141309, "activity_lines": {"activity_5": 4375.226855, "activity_10": 4399.668981, "activity_20": 4468.08624, "activity_30": 4498.640613}, "trend_signal": 0, "fair_value": 4453.17841, "relative_strength": -1.220236, "rate_of_change": 0.07988976038843604, "market_dynamics": -1.145077, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4457.765535, "high": 4498.227705, "low": 4446.276489, "close": 4484.739746, "volume": 10280}, "trend_line": 4529.821045, "activity_lines": {"activity_5": 4415.855013, "activity_10": 4408.620321, "activity_20": 4467.177321, "activity_30": 4495.969545}, "trend_signal": 0, "fair_value": 4453.4309, "relative_strength": -1.269227, "rate_of_change": 0.08129962696222237, "market_dynamics": -1.041308, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4492.231801, "high": 4494.729428, "low": 4341.376085, "close": 4391.328613, "volume": 2597}, "trend_line": 4526.050212, "activity_lines": {"activity_5": 4416.854167, "activity_10": 4402.603746, "activity_20": 4457.644341, "activity_30": 4487.034549}, "trend_signal": 0, "fair_value": 4452.938025, "relative_strength": -1.597738, "rate_of_change": -0.08324463510897005, "market_dynamics": -0.983257, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4392.826601, "high": 4445.776353, "low": 4368.149495, "close": 4396.32373, "volume": 576}, "trend_line": 4519.116309, "activity_lines": {"activity_5": 4419.751465, "activity_10": 4399.82935, "activity_20": 4448.296938, "activity_30": 4478.665099}, "trend_signal": 0, "fair_value": 4452.492243, "relative_strength": -0.907582, "rate_of_change": -0.15319986909593084, "market_dynamics": -0.889299, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4378.840308, "high": 4405.315158, "low": 4247.46517, "close": 4262.201172, "volume": 1644}, "trend_line": 4509.418066, "activity_lines": {"activity_5": 4367.467838, "activity_10": 4374.666974, "activity_20": 4426.028511, "activity_30": 4462.089929}, "trend_signal": 0, "fair_value": 4451.005594, "relative_strength": -0.43107, "rate_of_change": -0.21460485495107492, "market_dynamics": -0.939377, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4258.454531, "high": 4308.407251, "low": 4244.467818, "close": 4300.664063, "volume": 1931}, "trend_line": 4501.276579, "activity_lines": {"activity_5": 4333.899544, "activity_10": 4360.239684, "activity_20": 4408.573275, "activity_30": 4448.621929}, "trend_signal": 0, "fair_value": 4449.840156, "relative_strength": -0.546726, "rate_of_change": -0.1805440720031007, "market_dynamics": -1.108232, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4360.857274, "high": 4383.835805, "low": 4354.065874, "close": 4369.599121, "volume": 242}, "trend_line": 4491.437451, "activity_lines": {"activity_5": 4334.748763, "activity_10": 4361.084366, "activity_20": 4398.958191, "activity_30": 4440.126609}, "trend_signal": 0, "fair_value": 4449.222917, "relative_strength": -0.616107, "rate_of_change": -0.21858527969384145, "market_dynamics": -0.999074, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4398.321819, "high": 4398.321819, "low": 4311.904543, "close": 4380.838867, "volume": 151}, "trend_line": 4483.105046, "activity_lines": {"activity_5": 4347.020605, "activity_10": 4363.750115, "activity_20": 4391.768104, "activity_30": 4432.991216}, "trend_signal": 0, "fair_value": 4448.700902, "relative_strength": -0.497622, "rate_of_change": -0.18551755625907543, "market_dynamics": -0.844643, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4419.302574, "high": 4467.297445, "low": 4353.938051, "close": 4450.311523, "volume": 772}, "trend_line": 4474.815951, "activity_lines": {"activity_5": 4383.149316, "activity_10": 4379.301554, "activity_20": 4392.588237, "activity_30": 4430.875505}, "trend_signal": 0, "fair_value": 4448.713103, "relative_strength": -1.925376, "rate_of_change": -0.18489629207765143, "market_dynamics": -0.450372, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4439.320613, "high": 4452.309341, "low": 4394.857465, "close": 4430.827148, "volume": 794}, "trend_line": 4467.691976, "activity_lines": {"activity_5": 4409.184049, "activity_10": 4387.472399, "activity_20": 4392.593083, "activity_30": 4428.037518}, "trend_signal": 0, "fair_value": 4448.578622, "relative_strength": -1.951919, "rate_of_change": -0.15920151974982355, "market_dynamics": -0.077361, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4387.862466, "high": 4417.338285, "low": 4363.882087, "close": 4388.362305, "volume": 547}, "trend_line": 4458.028809, "activity_lines": {"activity_5": 4409.822103, "activity_10": 4386.463991, "activity_20": 4389.472745, "activity_30": 4422.919475}, "trend_signal": 0, "fair_value": 4448.129247, "relative_strength": -1.876701, "rate_of_change": -0.2162899110303325, "market_dynamics": 0.146737, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4321.91748, "high": 4328.911139, "low": 4281.950464, "close": 4326.663574, "volume": 5696}, "trend_line": 4450.853939, "activity_lines": {"activity_5": 4384.047363, "activity_10": 4375.762891, "activity_20": 4381.487037, "activity_30": 4414.444298}, "trend_signal": 0, "fair_value": 4447.229501, "relative_strength": -1.75304, "rate_of_change": -0.16094265666287078, "market_dynamics": 0.324612, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4301.434965, "high": 4395.856731, "low": 4301.434965, "close": 4360.635742, "volume": 1254}, "trend_line": 4451.861882, "activity_lines": {"activity_5": 4372.459049, "activity_10": 4374.11266, "activity_20": 4378.017499, "activity_30": 4408.623769}, "trend_signal": 0, "fair_value": 4446.592782, "relative_strength": -2.289721, "rate_of_change": 0.02264605879713464, "market_dynamics": 0.32932, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4358.886889, "high": 4410.343885, "low": 4251.476371, "close": 4249.478027, "volume": 794}, "trend_line": 4447.999154, "activity_lines": {"activity_5": 4325.165039, "activity_10": 4352.809987, "activity_20": 4364.718948, "activity_30": 4395.566746}, "trend_signal": 0, "fair_value": 4445.153989, "relative_strength": -2.188186, "rate_of_change": -0.08676657323125958, "market_dynamics": 0.113367, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4261.467336, "high": 4261.467336, "low": 4155.055237, "close": 4148.061035, "volume": 22707}, "trend_line": 4436.144076, "activity_lines": {"activity_5": 4257.454264, "activity_10": 4315.737784, "activity_20": 4342.98417, "activity_30": 4376.2159}, "trend_signal": 0, "fair_value": 4443.001141, "relative_strength": -3.00168, "rate_of_change": -0.2665260848653593, "market_dynamics": -0.107894, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4167.045824, "high": 4269.460604, "low": 4167.045824, "close": 4243.731934, "volume": 101443}, "trend_line": 4425.321973, "activity_lines": {"activity_5": 4240.484863, "activity_10": 4298.135565, "activity_20": 4331.884435, "activity_30": 4363.802213}, "trend_signal": 0, "fair_value": 4441.56755, "relative_strength": -2.400272, "rate_of_change": -0.2439529198014153, "market_dynamics": -0.28148, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4242.983473, "high": 4289.943628, "low": 4183.531658, "close": 4208.760742, "volume": 12231}, "trend_line": 4410.47889, "activity_lines": {"activity_5": 4221.500423, "activity_10": 4275.210076, "activity_20": 4318.442397, "activity_30": 4349.830521}, "trend_signal": 0, "fair_value": 4439.904644, "relative_strength": -2.379706, "rate_of_change": -0.3354124985834054, "market_dynamics": -0.555361, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4240.984836, "high": 4294.93973, "low": 4223.499104, "close": 4285.198242, "volume": 3420}, "trend_line": 4397.534424, "activity_lines": {"activity_5": 4235.855338, "activity_10": 4269.106649, "activity_20": 4312.987737, "activity_30": 4341.747899}, "trend_signal": 0, "fair_value": 4438.807435, "relative_strength": -2.435454, "rate_of_change": -0.2934934351312567, "market_dynamics": -0.52893, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4276.455226, "high": 4287.946172, "low": 4239.98596, "close": 4290.693359, "volume": 2258}, "trend_line": 4384.93125, "activity_lines": {"activity_5": 4257.071126, "activity_10": 4265.741255, "activity_20": 4308.578455, "activity_30": 4334.854927}, "trend_signal": 0, "fair_value": 4437.764378, "relative_strength": -2.031215, "rate_of_change": -0.2865963693477334, "market_dynamics": -0.413513, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4282.450672, "high": 4304.93127, "low": 4233.490569, "close": 4307.429199, "volume": 3857}, "trend_line": 4374.384375, "activity_lines": {"activity_5": 4281.117838, "activity_10": 4268.320889, "activity_20": 4305.517964, "activity_30": 4329.854794}, "trend_signal": 0, "fair_value": 4436.852944, "relative_strength": -2.117404, "rate_of_change": -0.24052543583208977, "market_dynamics": -0.349643, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4310.427246, "high": 4339.402533, "low": 4292.589202, "close": 4349.644043, "volume": 964}, "trend_line": 4366.018864, "activity_lines": {"activity_5": 4308.611621, "activity_10": 4280.819549, "activity_20": 4306.683589, "activity_30": 4328.258644}, "trend_signal": 0, "fair_value": 4436.247326, "relative_strength": -1.437811, "rate_of_change": -0.1912385900015924, "market_dynamics": -0.11475, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4340.402342, "high": 4438.104441, "low": 4339.5871, "close": 4353.669922, "volume": 4402}, "trend_line": 4357.954004, "activity_lines": {"activity_5": 4330.386556, "activity_10": 4294.754155, "activity_20": 4308.816476, "activity_30": 4327.461938}, "trend_signal": 0, "fair_value": 4435.677827, "relative_strength": -1.590705, "rate_of_change": -0.18471885374793695, "market_dynamics": 0.072764, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4345.675636, "high": 4453.593388, "low": 4345.675636, "close": 4418.370117, "volume": 12721}, "trend_line": 4354.576432, "activity_lines": {"activity_5": 4364.067611, "activity_10": 4319.961408, "activity_20": 4317.735428, "activity_30": 4331.359752}, "trend_signal": 0, "fair_value": 4435.559281, "relative_strength": -1.667238, "rate_of_change": -0.07750361745213885, "market_dynamics": 0.303523, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4444.10033, "high": 4451.095064, "low": 4420.11876, "close": 4431.359375, "volume": 15973}, "trend_line": 4352.081396, "activity_lines": {"activity_5": 4393.200293, "activity_10": 4346.480628, "activity_20": 4327.762684, "activity_30": 4336.31349}, "trend_signal": 0, "fair_value": 4435.53071, "relative_strength": -1.788157, "rate_of_change": -0.05729687006215475, "market_dynamics": 0.564868, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4453.593194, "high": 4487.067588, "low": 4373.654216, "close": 4401.632813, "volume": 7906}, "trend_line": 4349.869092, "activity_lines": {"activity_5": 4403.046387, "activity_10": 4364.288086, "activity_20": 4334.792001, "activity_30": 4339.510356}, "trend_signal": 0, "fair_value": 4435.30167, "relative_strength": -1.853039, "rate_of_change": -0.05083324043601312, "market_dynamics": 0.734508, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4370.65712, "high": 4411.624956, "low": 4361.163532, "close": 4363.661621, "volume": 1630}, "trend_line": 4346.948747, "activity_lines": {"activity_5": 4393.955176, "activity_10": 4370.581294, "activity_20": 4337.541055, "activity_30": 4340.400196}, "trend_signal": 0, "fair_value": 4434.820865, "relative_strength": -1.826531, "rate_of_change": -0.0671363882046578, "market_dynamics": 0.818388, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4336.682618, "high": 4348.173828, "low": 4245.252422, "close": 4252.74707, "volume": 1883}, "trend_line": 4343.461637, "activity_lines": {"activity_5": 4346.957943, "activity_10": 4354.527681, "activity_20": 4329.42683, "activity_30": 4334.322669}, "trend_signal": 0, "fair_value": 4433.607039, "relative_strength": -2.180172, "rate_of_change": -0.08021971739157543, "market_dynamics": 0.598043, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4293.216966, "high": 4378.650391, "low": 4268.734483, "close": 4378.650391, "volume": 9935}, "trend_line": 4342.922477, "activity_lines": {"activity_5": 4348.656673, "activity_10": 4360.565829, "activity_20": 4333.859835, "activity_30": 4336.592911}, "trend_signal": 0, "fair_value": 4433.243088, "relative_strength": -1.53055, "rate_of_change": -0.012413140602127191, "market_dynamics": 0.569428, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4359.165359, "high": 4404.130833, "low": 4358.166674, "close": 4370.90625, "volume": 21295}, "trend_line": 4347.31193, "activity_lines": {"activity_5": 4350.422005, "activity_10": 4363.496822, "activity_20": 4337.565725, "activity_30": 4338.398316}, "trend_signal": 0, "fair_value": 4432.832977, "relative_strength": -1.398344, "rate_of_change": 0.10107141039809485, "market_dynamics": 0.607605, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4392.140476, "high": 4408.127838, "low": 4332.186523, "close": 4332.186523, "volume": 4243}, "trend_line": 4346.697591, "activity_lines": {"activity_5": 4343.31097, "activity_10": 4357.929448, "activity_20": 4337.962142, "activity_30": 4337.422483}, "trend_signal": 0, "fair_value": 4432.175157, "relative_strength": -1.668157, "rate_of_change": -0.014131468132302743, "market_dynamics": 0.543716, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4336.683084, "high": 4399.634893, "low": 4287.220025, "close": 4415.123047, "volume": 2787}, "trend_line": 4344.79331, "activity_lines": {"activity_5": 4368.475195, "activity_10": 4366.991309, "activity_20": 4346.726993, "activity_30": 4341.837028}, "trend_signal": 0, "fair_value": 4432.064429, "relative_strength": -1.546009, "rate_of_change": -0.043809834020728, "market_dynamics": 0.797206, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4414.124023, "high": 4442.102136, "low": 4394.139308, "close": 4450.596191, "volume": 4249}, "trend_line": 4343.655192, "activity_lines": {"activity_5": 4402.03304, "activity_10": 4381.312305, "activity_20": 4358.742806, "activity_30": 4348.663021}, "trend_signal": 1, "fair_value": 4432.183989, "relative_strength": -0.646074, "rate_of_change": -0.026194986016488998, "market_dynamics": 0.87806, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4460.587635, "high": 4460.587635, "low": 4398.136209, "close": 4449.097168, "volume": 2851}, "trend_line": 4345.58081, "activity_lines": {"activity_5": 4421.901269, "activity_10": 4393.598455, "activity_20": 4370.0257, "activity_30": 4355.465729}, "trend_signal": 1, "fair_value": 4432.292407, "relative_strength": -0.340351, "rate_of_change": 0.04433174169871385, "market_dynamics": 0.924782, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4416.622239, "high": 4484.070206, "low": 4414.623556, "close": 4469.830566, "volume": 745}, "trend_line": 4348.031038, "activity_lines": {"activity_5": 4443.984179, "activity_10": 4409.095641, "activity_20": 4382.861958, "activity_30": 4363.481842}, "trend_signal": 1, "fair_value": 4434.377656, "relative_strength": 0.43082, "rate_of_change": 0.056384361656818364, "market_dynamics": 1.132103, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4470.080186, "high": 4525.53834, "low": 4439.385254, "close": 4439.385254, "volume": 5406}, "trend_line": 4353.937174, "activity_lines": {"activity_5": 4449.323698, "activity_10": 4418.357839, "activity_20": 4391.749365, "activity_30": 4369.375663}, "trend_signal": 1, "fair_value": 4436.244512, "relative_strength": -1.075252, "rate_of_change": 0.13583472492220985, "market_dynamics": 1.131752, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4452.375963, "high": 4569.79387, "low": 4412.903272, "close": 4558.551758, "volume": 2323}, "trend_line": 4362.533431, "activity_lines": {"activity_5": 4487.238802, "activity_10": 4448.600266, "activity_20": 4410.598705, "activity_30": 4382.576603}, "trend_signal": 1, "fair_value": 4438.716874, "relative_strength": -0.978098, "rate_of_change": 0.19743640425804984, "market_dynamics": 1.165275, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4551.30753, "high": 4596.775028, "low": 4531.198589, "close": 4583.034668, "volume": 2327}, "trend_line": 4369.647949, "activity_lines": {"activity_5": 4523.752962, "activity_10": 4479.750675, "activity_20": 4430.280608, "activity_30": 4396.80249}, "trend_signal": 1, "fair_value": 4441.290185, "relative_strength": -0.672387, "rate_of_change": 0.16308225742053498, "market_dynamics": 1.172772, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4525.324572, "high": 4594.276956, "low": 4525.324572, "close": 4534.568359, "volume": 2969}, "trend_line": 4374.772266, "activity_lines": {"activity_5": 4535.282454, "activity_10": 4496.083798, "activity_20": 4443.564416, "activity_30": 4407.442516}, "trend_signal": 1, "fair_value": 4442.836086, "relative_strength": -1.153044, "rate_of_change": 0.11727070601128173, "market_dynamics": 1.110975, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4526.823495, "high": 4603.270623, "low": 4525.324622, "close": 4566.546387, "volume": 24337}, "trend_line": 4378.646761, "activity_lines": {"activity_5": 4551.77321, "activity_10": 4515.396236, "activity_20": 4458.706273, "activity_30": 4419.81504}, "trend_signal": 1, "fair_value": 4444.22221, "relative_strength": -1.441065, "rate_of_change": 0.08856449580500345, "market_dynamics": 1.26197, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4545.810559, "high": 4580.78602, "low": 4458.871769, "close": 4531.320313, "volume": 41454}, "trend_line": 4381.996533, "activity_lines": {"activity_5": 4550.074219, "activity_10": 4524.74684, "activity_20": 4469.179681, "activity_30": 4429.664947}, "trend_signal": 1, "fair_value": 4445.545709, "relative_strength": -0.911706, "rate_of_change": 0.07650244888070076, "market_dynamics": 1.266887, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4591.278198, "high": 4692.207833, "low": 4591.278198, "close": 4691.958008, "volume": 2954}, "trend_line": 4392.11639, "activity_lines": {"activity_5": 4595.792123, "activity_10": 4559.683683, "activity_20": 4493.885768, "activity_30": 4449.662461}, "trend_signal": 1, "fair_value": 4447.740555, "relative_strength": -0.417841, "rate_of_change": 0.23094169344473284, "market_dynamics": 1.323121, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4715.191895, "high": 4740.127462, "low": 4668.225098, "close": 4726.933594, "volume": 3718}, "trend_line": 4405.458724, "activity_lines": {"activity_5": 4644.274805, "activity_10": 4595.94636, "activity_20": 4520.292797, "activity_30": 4471.263571}, "trend_signal": 1, "fair_value": 4449.687655, "relative_strength": -0.513142, "rate_of_change": 0.303779153721378, "market_dynamics": 1.437118, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4762.659162, "high": 4876.578538, "low": 4762.659162, "close": 4875.07959, "volume": 1502}, "trend_line": 4422.606852, "activity_lines": {"activity_5": 4732.546224, "activity_10": 4654.120357, "activity_20": 4559.031522, "activity_30": 4501.561691}, "trend_signal": 1, "fair_value": 4452.71719, "relative_strength": -0.024658, "rate_of_change": 0.38924727421869754, "market_dynamics": 1.417389, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4876.578689, "high": 4905.558256, "low": 4855.093762, "close": 4881.825195, "volume": 4231}, "trend_line": 4443.685091, "activity_lines": {"activity_5": 4800.36543, "activity_10": 4705.775693, "activity_20": 4596.237879, "activity_30": 4531.188681}, "trend_signal": 1, "fair_value": 4455.828368, "relative_strength": 0.316516, "rate_of_change": 0.476602142251653, "market_dynamics": 1.453656, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4882.573855, "high": 4897.063688, "low": 4806.127817, "close": 4823.365723, "volume": 4208}, "trend_line": 4466.195247, "activity_lines": {"activity_5": 4827.679557, "activity_10": 4739.311222, "activity_20": 4625.731592, "activity_30": 4555.684206}, "trend_signal": 1, "fair_value": 4458.499203, "relative_strength": 0.381387, "rate_of_change": 0.5065650589325112, "market_dynamics": 1.456403, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4825.614648, "high": 4835.107988, "low": 4732.179937, "close": 4805.628906, "volume": 13182}, "trend_line": 4484.925146, "activity_lines": {"activity_5": 4829.611719, "activity_10": 4762.640412, "activity_20": 4651.527832, "activity_30": 4577.583152}, "trend_signal": 1, "fair_value": 4460.949158, "relative_strength": 0.561225, "rate_of_change": 0.4193703580823307, "market_dynamics": 1.450282, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4815.12167, "high": 4817.120217, "low": 4757.162683, "close": 4792.388184, "volume": 5640}, "trend_line": 4504.379395, "activity_lines": {"activity_5": 4819.552246, "activity_10": 4779.069886, "activity_20": 4673.958445, "activity_30": 4597.419477}, "trend_signal": 1, "fair_value": 4462.970276, "relative_strength": 0.681208, "rate_of_change": 0.4337697590638974, "market_dynamics": 1.371768, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4774.651194, "high": 4794.636501, "low": 4650.841388, "close": 4662.084961, "volume": 6132}, "trend_line": 4516.942285, "activity_lines": {"activity_5": 4761.694727, "activity_10": 4768.001438, "activity_20": 4681.409508, "activity_30": 4607.594029}, "trend_signal": 1, "fair_value": 4464.514472, "relative_strength": -0.838492, "rate_of_change": 0.27890390436350343, "market_dynamics": 1.051741, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4665.332485, "high": 4721.6261, "low": 4645.343914, "close": 4706.80957, "volume": 17191}, "trend_line": 4530.812826, "activity_lines": {"activity_5": 4732.945052, "activity_10": 4762.746254, "activity_20": 4691.770368, "activity_30": 4619.843532}, "trend_signal": 1, "fair_value": 4465.891018, "relative_strength": -0.949204, "rate_of_change": 0.30707811003168994, "market_dynamics": 0.786564, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4703.311354, "high": 4750.284036, "low": 4665.832819, "close": 4662.084961, "volume": 10485}, "trend_line": 4542.634684, "activity_lines": {"activity_5": 4700.954883, "activity_10": 4746.809082, "activity_20": 4696.272203, "activity_30": 4628.312702}, "trend_signal": 1, "fair_value": 4467.01926, "relative_strength": -0.964728, "rate_of_change": 0.26092135018599283, "market_dynamics": 0.336283, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4702.311052, "high": 4728.796648, "low": 4618.358958, "close": 4690.818359, "volume": 8836}, "trend_line": 4554.007161, "activity_lines": {"activity_5": 4689.294564, "activity_10": 4733.718626, "activity_20": 4701.939607, "activity_30": 4637.872939}, "trend_signal": 1, "fair_value": 4468.344493, "relative_strength": -0.796794, "rate_of_change": 0.2503498033873771, "market_dynamics": -0.055937, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4675.32706, "high": 4747.286616, "low": 4647.342953, "close": 4731.045898, "volume": 31829}, "trend_line": 4566.586361, "activity_lines": {"activity_5": 4698.697461, "activity_10": 4727.962988, "activity_20": 4710.12537, "activity_30": 4649.294793}, "trend_signal": 1, "fair_value": 4470.225165, "relative_strength": -0.500504, "rate_of_change": 0.2762226662207749, "market_dynamics": -0.090062, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4688.819432, "high": 4748.784854, "low": 4659.335162, "close": 4675.826172, "volume": 31191}, "trend_line": 4575.168229, "activity_lines": {"activity_5": 4693.783268, "activity_10": 4712.092631, "activity_20": 4711.716636, "activity_30": 4656.342522}, "trend_signal": 1, "fair_value": 4471.651071, "relative_strength": -0.455806, "rate_of_change": 0.18792742152632672, "market_dynamics": -0.24169, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4730.295472, "high": 4779.267292, "low": 4644.308658, "close": 4778.767578, "volume": 7614}, "trend_line": 4586.748503, "activity_lines": {"activity_5": 4722.266797, "activity_10": 4718.561683, "activity_20": 4722.032185, "activity_30": 4669.477964}, "trend_signal": 1, "fair_value": 4473.802454, "relative_strength": 0.159979, "rate_of_change": 0.25311143591611784, "market_dynamics": -0.225323, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4788.762316, "high": 4802.904134, "low": 4680.249761, "close": 4659.335938, "volume": 22226}, "trend_line": 4595.338607, "activity_lines": {"activity_5": 4706.142578, "activity_10": 4705.189666, "activity_20": 4719.502162, "activity_30": 4674.161025}, "trend_signal": 1, "fair_value": 4474.781893, "relative_strength": -0.982297, "rate_of_change": 0.18728090267825795, "market_dynamics": -0.221234, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4568.887493, "high": 4693.816484, "low": 4555.395622, "close": 4668.331055, "volume": 2189}, "trend_line": 4605.494255, "activity_lines": {"activity_5": 4693.2, "activity_10": 4696.435485, "activity_20": 4716.781434, "activity_30": 4678.870215}, "trend_signal": 1, "fair_value": 4475.26065, "relative_strength": -0.668632, "rate_of_change": 0.22099890494532887, "market_dynamics": -0.471501, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4701.312254, "high": 4797.756552, "low": 4675.826824, "close": 4771.521484, "volume": 2836}, "trend_line": 4622.786735, "activity_lines": {"activity_5": 4716.153385, "activity_10": 4708.939524, "activity_20": 4723.365606, "activity_30": 4689.581649}, "trend_signal": 1, "fair_value": 4476.717653, "relative_strength": -0.180768, "rate_of_change": 0.37547500968492836, "market_dynamics": -0.587912, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4763.775933, "high": 4807.251072, "low": 4693.317215, "close": 4803.253418, "volume": 389}, "trend_line": 4636.940169, "activity_lines": {"activity_5": 4746.98571, "activity_10": 4727.592401, "activity_20": 4732.074312, "activity_30": 4701.224661}, "trend_signal": 1, "fair_value": 4478.33967, "relative_strength": 0.316243, "rate_of_change": 0.30616670876989405, "market_dynamics": -0.645003, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4826.740333, "high": 4845.945608, "low": 4790.760787, "close": 4819.993652, "volume": 1528}, "trend_line": 4651.909749, "activity_lines": {"activity_5": 4774.902962, "activity_10": 4746.722257, "activity_20": 4741.097872, "activity_30": 4713.034563}, "trend_signal": 1, "fair_value": 4480.043399, "relative_strength": 0.112804, "rate_of_change": 0.3228331497585029, "market_dynamics": -0.609344, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4848.955394, "high": 4848.955394, "low": 4750.783443, "close": 4737.541016, "volume": 2433}, "trend_line": 4665.421566, "activity_lines": {"activity_5": 4772.587598, "activity_10": 4748.802832, "activity_20": 4741.061909, "activity_30": 4718.559161}, "trend_signal": 1, "fair_value": 4481.583351, "relative_strength": 0.769521, "rate_of_change": 0.29045741919013335, "market_dynamics": -0.543702, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4763.776624, "high": 4776.769196, "low": 4704.868757, "close": 4735.60498, "volume": 379}, "trend_line": 4676.104297, "activity_lines": {"activity_5": 4764.413216, "activity_10": 4749.159473, "activity_20": 4739.859559, "activity_30": 4723.087123}, "trend_signal": 1, "fair_value": 4483.947167, "relative_strength": -0.371257, "rate_of_change": 0.22897675695272585, "market_dynamics": -0.544757, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4738.353587, "high": 4812.81962, "low": 4713.061965, "close": 4715.114258, "volume": 46630}, "trend_line": 4684.921566, "activity_lines": {"activity_5": 4744.923665, "activity_10": 4744.976225, "activity_20": 4736.497868, "activity_30": 4725.603895}, "trend_signal": 1, "fair_value": 4485.941217, "relative_strength": -0.270441, "rate_of_change": 0.18856014408525765, "market_dynamics": -0.404611, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4730.856396, "high": 4779.335081, "low": 4693.374681, "close": 4782.833496, "volume": 3300}, "trend_line": 4696.04611, "activity_lines": {"activity_5": 4751.767676, "activity_10": 4753.395233, "activity_20": 4739.641911, "activity_30": 4731.920793}, "trend_signal": 1, "fair_value": 4488.654179, "relative_strength": 0.064662, "rate_of_change": 0.23745422080776502, "market_dynamics": -0.376734, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4744.850318, "high": 4761.84264, "low": 4699.87078, "close": 4729.357422, "volume": 4016}, "trend_line": 4704.697005, "activity_lines": {"activity_5": 4742.147656, "activity_10": 4750.14573, "activity_20": 4738.132261, "activity_30": 4734.06991}, "trend_signal": 1, "fair_value": 4490.777924, "relative_strength": -0.553256, "rate_of_change": 0.18421656852086923, "market_dynamics": -0.361164, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4733.855334, "high": 4755.345598, "low": 4686.377441, "close": 4735.10498, "volume": 427}, "trend_line": 4714.554329, "activity_lines": {"activity_5": 4740.485905, "activity_10": 4748.839604, "activity_20": 4737.896036, "activity_30": 4736.031715}, "trend_signal": 1, "fair_value": 4492.55929, "relative_strength": -0.107555, "rate_of_change": 0.20952091047571317, "market_dynamics": -0.363291, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4721.860852, "high": 4822.81509, "low": 4718.362437, "close": 4802.574219, "volume": 3780}, "trend_line": 4722.688411, "activity_lines": {"activity_5": 4761.476302, "activity_10": 4758.422994, "activity_20": 4744.505741, "activity_30": 4741.710418}, "trend_signal": 1, "fair_value": 4494.646746, "relative_strength": 0.046209, "rate_of_change": 0.17253130269316047, "market_dynamics": -0.41983, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4787.330864, "high": 4805.322712, "low": 4718.362305, "close": 4718.362305, "volume": 3540}, "trend_line": 4727.199333, "activity_lines": {"activity_5": 4749.931445, "activity_10": 4750.254341, "activity_20": 4743.10981, "activity_30": 4741.431314}, "trend_signal": 1, "fair_value": 4495.984758, "relative_strength": -0.413622, "rate_of_change": 0.09551597749901782, "market_dynamics": -0.55184, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4700.370526, "high": 4746.349626, "low": 4583.923092, "close": 4663.387695, "volume": 20217}, "trend_line": 4731.493311, "activity_lines": {"activity_5": 4719.845182, "activity_10": 4733.056836, "activity_20": 4736.830706, "activity_30": 4737.314434}, "trend_signal": 0, "fair_value": 4496.477528, "relative_strength": -0.706063, "rate_of_change": 0.0908355602867193, "market_dynamics": -0.624851, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4686.876479, "high": 4716.363465, "low": 4570.928958, "close": 4598.416504, "volume": 6473}, "trend_line": 4732.555648, "activity_lines": {"activity_5": 4676.064909, "activity_10": 4706.5894, "activity_20": 4724.357666, "activity_30": 4728.728834}, "trend_signal": 0, "fair_value": 4496.176193, "relative_strength": -0.811179, "rate_of_change": 0.022452467544012308, "market_dynamics": -0.704485, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4644.313372, "high": 4662.388193, "low": 4555.436563, "close": 4605.914063, "volume": 2363}, "trend_line": 4735.042106, "activity_lines": {"activity_5": 4643.513216, "activity_10": 4685.513832, "activity_20": 4713.114837, "activity_30": 4720.558409}, "trend_signal": 0, "fair_value": 4496.298939, "relative_strength": -0.541586, "rate_of_change": 0.0525394350312838, "market_dynamics": -0.930427, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4623.405684, "high": 4727.358094, "low": 4606.758243, "close": 4725.608887, "volume": 875}, "trend_line": 4736.163802, "activity_lines": {"activity_5": 4659.472526, "activity_10": 4688.594176, "activity_20": 4713.538995, "activity_30": 4719.949814}, "trend_signal": 0, "fair_value": 4497.910621, "relative_strength": -0.405115, "rate_of_change": 0.023689250800511392, "market_dynamics": -0.967855, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4749.348336, "high": 4749.348336, "low": 4711.36546, "close": 4736.104492, "volume": 6745}, "trend_line": 4736.469499, "activity_lines": {"activity_5": 4684.061393, "activity_10": 4693.76456, "activity_20": 4714.797066, "activity_30": 4719.945988}, "trend_signal": 0, "fair_value": 4499.267968, "relative_strength": -0.485465, "rate_of_change": 0.006454527604613069, "market_dynamics": -0.943179, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4730.856848, "high": 4785.831202, "low": 4726.080203, "close": 4753.846191, "volume": 3987}, "trend_line": 4732.428385, "activity_lines": {"activity_5": 4713.381348, "activity_10": 4701.779066, "activity_20": 4717.720733, "activity_30": 4721.067065}, "trend_signal": 0, "fair_value": 4500.041387, "relative_strength": -0.356706, "rate_of_change": -0.08531911798129056, "market_dynamics": -0.864328, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4761.842772, "high": 4785.332131, "low": 4724.859191, "close": 4743.116699, "volume": 56996}, "trend_line": 4727.804769, "activity_lines": {"activity_5": 4733.094238, "activity_10": 4708.369798, "activity_20": 4719.251021, "activity_30": 4721.756633}, "trend_signal": 0, "fair_value": 4501.122016, "relative_strength": -0.471535, "rate_of_change": -0.09770070720256352, "market_dynamics": -0.567316, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4769.606795, "high": 4769.606795, "low": 4589.178362, "close": 4627.663086, "volume": 2031}, "trend_line": 4721.281348, "activity_lines": {"activity_5": 4704.675911, "activity_10": 4693.718794, "activity_20": 4709.955492, "activity_30": 4715.29588}, "trend_signal": 0, "fair_value": 4501.020894, "relative_strength": -0.298043, "rate_of_change": -0.137979914965475, "market_dynamics": -0.682112, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4607.670642, "high": 4687.139133, "low": 4607.670642, "close": 4651.40332, "volume": 4779}, "trend_line": 4716.140495, "activity_lines": {"activity_5": 4682.721061, "activity_10": 4685.337686, "activity_20": 4703.071761, "activity_30": 4710.78762}, "trend_signal": 0, "fair_value": 4501.004744, "relative_strength": -0.580656, "rate_of_change": -0.10888681739287841, "market_dynamics": -0.740533, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4647.155426, "high": 4703.633072, "low": 4620.66594, "close": 4671.395508, "volume": 3370}, "trend_line": 4712.107406, "activity_lines": {"activity_5": 4672.377311, "activity_10": 4683.340083, "activity_20": 4698.172656, "activity_30": 4707.900846}, "trend_signal": 0, "fair_value": 4500.897516, "relative_strength": -1.039632, "rate_of_change": -0.08551672716865412, "market_dynamics": -0.837499, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4690.637413, "high": 4692.137291, "low": 4635.660134, "close": 4634.160156, "volume": 2651}, "trend_line": 4711.176579, "activity_lines": {"activity_5": 4653.93571, "activity_10": 4675.426358, "activity_20": 4690.204118, "activity_30": 4702.871992}, "trend_signal": 0, "fair_value": 4500.631622, "relative_strength": -2.085675, "rate_of_change": -0.019753942764863534, "market_dynamics": -1.148355, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4629.66149, "high": 4811.589392, "low": 4602.864026, "close": 4801.843262, "volume": 5136}, "trend_line": 4714.344368, "activity_lines": {"activity_5": 4699.367546, "activity_10": 4698.53188, "activity_20": 4699.010605, "activity_30": 4708.721455}, "trend_signal": 0, "fair_value": 4501.648643, "relative_strength": -1.587219, "rate_of_change": 0.06723986984738499, "market_dynamics": -0.697074, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4805.092042, "high": 4861.569728, "low": 4805.092042, "close": 4818.087402, "volume": 5360}, "trend_line": 4719.54445, "activity_lines": {"activity_5": 4746.298991, "activity_10": 4720.892214, "activity_20": 4709.450584, "activity_30": 4715.414554}, "trend_signal": 0, "fair_value": 4502.95861, "relative_strength": -1.199209, "rate_of_change": 0.11030339733553154, "market_dynamics": -0.271256, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4830.58177, "high": 5010.749794, "low": 4804.59209, "close": 4935.541016, "volume": 2139}, "trend_line": 4727.701872, "activity_lines": {"activity_5": 4819.686686, "activity_10": 4760.750053, "activity_20": 4730.693066, "activity_30": 4729.349816}, "trend_signal": 1, "fair_value": 4505.109511, "relative_strength": -0.776474, "rate_of_change": 0.17284341924143365, "market_dynamics": 0.308616, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4838.579128, "high": 4964.529173, "low": 4834.580389, "close": 4912.549316, "volume": 22915}, "trend_line": 4733.751986, "activity_lines": {"activity_5": 4866.467969, "activity_10": 4792.610636, "activity_20": 4748.793787, "activity_30": 4741.275458}, "trend_signal": 1, "fair_value": 4506.583347, "relative_strength": -1.51487, "rate_of_change": 0.12797156343196286, "market_dynamics": 0.967228, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4957.53189, "high": 4968.392386, "low": 4916.547901, "close": 4924.544922, "volume": 80334}, "trend_line": 4742.042611, "activity_lines": {"activity_5": 4901.170866, "activity_10": 4823.444149, "activity_20": 4767.09678, "activity_30": 4753.584679}, "trend_signal": 1, "fair_value": 4508.698957, "relative_strength": -1.607814, "rate_of_change": 0.1751385586849297, "market_dynamics": 1.224236, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4883.061649, "high": 4946.536269, "low": 4877.063658, "close": 4921.795898, "volume": 9453}, "trend_line": 4746.810221, "activity_lines": {"activity_5": 4915.598437, "activity_10": 4850.674228, "activity_20": 4784.463144, "activity_30": 4765.181666}, "trend_signal": 1, "fair_value": 4511.065779, "relative_strength": -0.802153, "rate_of_change": 0.10053916405011985, "market_dynamics": 1.339053, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4920.046653, "high": 4986.021248, "low": 4890.058559, "close": 4979.273926, "volume": 2658}, "trend_line": 4757.474821, "activity_lines": {"activity_5": 4941.188509, "activity_10": 4885.106143, "activity_20": 4806.387233, "activity_30": 4780.179324}, "trend_signal": 1, "fair_value": 4516.215778, "relative_strength": -1.309746, "rate_of_change": 0.22466876709794767, "market_dynamics": 1.303968, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4970.026836, "high": 5014.009375, "low": 4899.5547, "close": 4932.791504, "volume": 113691}, "trend_line": 4766.290169, "activity_lines": {"activity_5": 4940.538672, "activity_10": 4904.693785, "activity_20": 4822.721715, "activity_30": 4791.490078}, "trend_signal": 1, "fair_value": 4520.426127, "relative_strength": -0.718149, "rate_of_change": 0.1852946853462724, "market_dynamics": 1.25231, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4927.04428, "high": 4932.041894, "low": 4793.872038, "close": 4849.853027, "volume": 18230}, "trend_line": 4768.901221, "activity_lines": {"activity_5": 4912.425976, "activity_10": 4904.085556, "activity_20": 4830.537212, "activity_30": 4796.88123}, "trend_signal": 1, "fair_value": 4522.896718, "relative_strength": -1.807379, "rate_of_change": 0.054781641642015606, "market_dynamics": 0.957346, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4845.354718, "high": 4945.32081, "low": 4844.854888, "close": 4878.343262, "volume": 5561}, "trend_line": 4771.404215, "activity_lines": {"activity_5": 4897.989779, "activity_10": 4905.412686, "activity_20": 4840.439918, "activity_30": 4803.942007}, "trend_signal": 1, "fair_value": 4525.505122, "relative_strength": -1.361022, "rate_of_change": 0.05248575896220035, "market_dynamics": 0.752887, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4884.841459, "high": 4911.332353, "low": 4861.849137, "close": 4899.336426, "volume": 3331}, "trend_line": 4774.048975, "activity_lines": {"activity_5": 4893.631413, "activity_10": 4906.117063, "activity_20": 4851.318376, "activity_30": 4812.195698}, "trend_signal": 1, "fair_value": 4527.992045, "relative_strength": -1.040118, "rate_of_change": 0.05542938474350435, "market_dynamics": 0.617359, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4847.853727, "high": 4914.831063, "low": 4598.438202, "close": 4590.440918, "volume": 3740}, "trend_line": 4769.145638, "activity_lines": {"activity_5": 4787.805176, "activity_10": 4848.886017, "activity_20": 4831.345261, "activity_30": 4800.350017}, "trend_signal": 1, "fair_value": 4528.013974, "relative_strength": -0.316872, "rate_of_change": -0.10270814199177204, "market_dynamics": 0.083276, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4387.509873, "high": 4668.752809, "low": 4358.019889, "close": 4541.45752, "volume": 17696}, "trend_line": 4762.674056, "activity_lines": {"activity_5": 4691.57334, "activity_10": 4786.887926, "activity_20": 4806.780743, "activity_30": 4785.660461}, "trend_signal": 0, "fair_value": 4527.945956, "relative_strength": -0.25319, "rate_of_change": -0.13569688349282752, "market_dynamics": -0.265715, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4612.933542, "high": 4750.387058, "low": 4612.933542, "close": 4751.386719, "volume": 20971}, "trend_line": 4763.883138, "activity_lines": {"activity_5": 4691.406836, "activity_10": 4770.223935, "activity_20": 4803.086393, "activity_30": 4784.932246}, "trend_signal": 0, "fair_value": 4529.297258, "relative_strength": 0.4287, "rate_of_change": 0.025386620746744373, "market_dynamics": -0.492982, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4766.381513, "high": 4866.18067, "low": 4749.387284, "close": 4824.861816, "volume": 7451}, "trend_line": 4765.284082, "activity_lines": {"activity_5": 4722.296452, "activity_10": 4769.849281, "activity_20": 4806.316899, "activity_30": 4788.866354}, "trend_signal": 0, "fair_value": 4530.895503, "relative_strength": 0.300353, "rate_of_change": 0.029407606345862914, "market_dynamics": -0.778432, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4841.356127, "high": 4971.311527, "low": 4837.857315, "close": 4948.319336, "volume": 2923}, "trend_line": 4772.582813, "activity_lines": {"activity_5": 4797.904004, "activity_10": 4793.733869, "activity_20": 4820.967095, "activity_30": 4800.67508}, "trend_signal": 1, "fair_value": 4533.91407, "relative_strength": 0.699316, "rate_of_change": 0.1531646565955952, "market_dynamics": -0.623979, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4943.821353, "high": 4970.312358, "low": 4902.335445, "close": 4941.072266, "volume": 11703}, "trend_line": 4779.448389, "activity_lines": {"activity_5": 4867.830339, "activity_10": 4815.818564, "activity_20": 4833.949937, "activity_30": 4811.545367}, "trend_signal": 1, "fair_value": 4536.804561, "relative_strength": 1.042373, "rate_of_change": 0.14385451796245544, "market_dynamics": -0.410591, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4965.313776, "high": 5024.293966, "low": 4912.831492, "close": 5025.793457, "volume": 73757}, "trend_line": 4786.88903, "activity_lines": {"activity_5": 4942.621647, "activity_10": 4854.001687, "activity_20": 4853.50904, "activity_30": 4827.438597}, "trend_signal": 1, "fair_value": 4540.495782, "relative_strength": 1.24244, "rate_of_change": 0.15567991103586204, "market_dynamics": -0.124619, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5018.296003, "high": 5105.266372, "low": 4963.314461, "close": 5033.790527, "volume": 10811}, "trend_line": 4797.403304, "activity_lines": {"activity_5": 4987.789583, "activity_10": 4891.947878, "activity_20": 4872.046959, "activity_30": 4843.367726}, "trend_signal": 1, "fair_value": 4543.617352, "relative_strength": 1.023527, "rate_of_change": 0.21964733116029878, "market_dynamics": 0.088115, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5081.27441, "high": 5104.266602, "low": 5027.292393, "close": 5060.28125, "volume": 3056}, "trend_line": 4810.633089, "activity_lines": {"activity_5": 5022.96084, "activity_10": 4931.366246, "activity_20": 4891.382113, "activity_30": 4860.327594}, "trend_signal": 1, "fair_value": 4547.129581, "relative_strength": 0.938544, "rate_of_change": 0.2757697062694051, "market_dynamics": 0.240889, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5112.263935, "high": 5112.263935, "low": 5026.292919, "close": 5069.27832, "volume": 9969}, "trend_line": 4826.328483, "activity_lines": {"activity_5": 5045.436491, "activity_10": 4969.112482, "activity_20": 4909.544982, "activity_30": 4877.014383}, "trend_signal": 1, "fair_value": 4551.531637, "relative_strength": 0.394394, "rate_of_change": 0.32626462483471075, "market_dynamics": 0.406973, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5069.278937, "high": 5172.243604, "low": 5025.907715, "close": 5025.907715, "volume": 7049}, "trend_line": 4840.328271, "activity_lines": {"activity_5": 5045.391341, "activity_10": 4995.883301, "activity_20": 4922.303818, "activity_30": 4889.890462}, "trend_signal": 1, "fair_value": 4556.932528, "relative_strength": -0.59266, "rate_of_change": 0.2900711803871655, "market_dynamics": 0.375857, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5042.903429, "high": 5056.900385, "low": 4968.420031, "close": 4968.919922, "volume": 5211}, "trend_line": 4848.438639, "activity_lines": {"activity_5": 5020.694564, "activity_10": 5004.375124, "activity_20": 4928.645624, "activity_30": 4898.186698}, "trend_signal": 1, "fair_value": 4561.054229, "relative_strength": -0.852707, "rate_of_change": 0.16755822220966987, "market_dynamics": 0.391235, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4980.917148, "high": 5021.908691, "low": 4923.929688, "close": 5021.908691, "volume": 4614}, "trend_line": 4857.965446, "activity_lines": {"activity_5": 5017.452279, "activity_10": 5014.729226, "activity_20": 4939.875033, "activity_30": 4909.378314}, "trend_signal": 1, "fair_value": 4565.808492, "relative_strength": -0.069971, "rate_of_change": 0.19649226708508188, "market_dynamics": 0.403728, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5000.913455, "high": 5029.89392, "low": 4934.427846, "close": 4988.666016, "volume": 21167}, "trend_line": 4865.792773, "activity_lines": {"activity_5": 5003.921224, "activity_10": 5014.120623, "activity_20": 4947.417713, "activity_30": 4917.810609}, "trend_signal": 1, "fair_value": 4570.039161, "relative_strength": -0.980298, "rate_of_change": 0.16112356267261865, "market_dynamics": 0.411499, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4983.416828, "high": 5051.902451, "low": 4974.918681, "close": 5004.412598, "volume": 4081}, "trend_line": 4874.502637, "activity_lines": {"activity_5": 5000.413379, "activity_10": 5013.396777, "activity_20": 4956.154729, "activity_30": 4926.753823}, "trend_signal": 1, "fair_value": 4574.449192, "relative_strength": -1.936145, "rate_of_change": 0.17900195109684894, "market_dynamics": 0.458174, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5018.908752, "high": 5069.897932, "low": 5006.911407, "close": 5047.90332, "volume": 4005}, "trend_line": 4888.510645, "activity_lines": {"activity_5": 5015.726823, "activity_10": 5019.560458, "activity_20": 4968.640306, "activity_30": 4937.940964}, "trend_signal": 1, "fair_value": 4578.547431, "relative_strength": -1.605326, "rate_of_change": 0.28737307256072986, "market_dynamics": 0.557062, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5030.906316, "high": 5162.877816, "low": 5011.910711, "close": 5144.381836, "volume": 93088}, "trend_line": 4904.943262, "activity_lines": {"activity_5": 5061.733398, "activity_10": 5041.323304, "activity_20": 4989.987507, "activity_30": 4954.448783}, "trend_signal": 1, "fair_value": 4582.76476, "relative_strength": -1.091967, "rate_of_change": 0.336147718463227, "market_dynamics": 0.832262, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5146.881285, "high": 5187.872375, "low": 5011.580383, "close": 5057.900391, "volume": 14876}, "trend_line": 4917.826758, "activity_lines": {"activity_5": 5067.215365, "activity_10": 5045.206099, "activity_20": 5002.090806, "activity_30": 4964.316985}, "trend_signal": 1, "fair_value": 4586.493338, "relative_strength": -2.15994, "rate_of_change": 0.26266350723794324, "market_dynamics": 0.829066, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5069.898172, "high": 5154.879712, "low": 5059.900345, "close": 5113.388672, "volume": 11166}, "trend_line": 4933.801042, "activity_lines": {"activity_5": 5088.793978, "activity_10": 5058.739311, "activity_20": 5018.488002, "activity_30": 4976.933883}, "trend_signal": 1, "fair_value": 4590.404759, "relative_strength": -1.350151, "rate_of_change": 0.3248240490377985, "market_dynamics": 0.82327, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5112.888894, "high": 5168.876727, "low": 5112.888894, "close": 5131.884766, "volume": 17433}, "trend_line": 4944.802425, "activity_lines": {"activity_5": 5108.223112, "activity_10": 5074.66986, "activity_20": 5035.527467, "activity_30": 4989.713478}, "trend_signal": 1, "fair_value": 4594.35312, "relative_strength": -1.419576, "rate_of_change": 0.22297986696967026, "market_dynamics": 0.831758, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5154.879713, "high": 5261.856329, "low": 5116.008278, "close": 5250.858887, "volume": 1693}, "trend_line": 4959.228141, "activity_lines": {"activity_5": 5158.812142, "activity_10": 5111.093768, "activity_20": 5062.790427, "activity_30": 5009.459056}, "trend_signal": 1, "fair_value": 4599.685129, "relative_strength": -1.064005, "rate_of_change": 0.2917349321595946, "market_dynamics": 0.743701, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5206.868651, "high": 5255.137949, "low": 5126.885369, "close": 5145.381348, "volume": 9459}, "trend_line": 4966.222819, "activity_lines": {"activity_5": 5160.711621, "activity_10": 5124.24992, "activity_20": 5076.86306, "activity_30": 5021.46894}, "trend_signal": 1, "fair_value": 4604.758731, "relative_strength": -1.585258, "rate_of_change": 0.14104368262819195, "market_dynamics": 0.774805, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5142.882157, "high": 5180.873899, "low": 5068.295442, "close": 5137.883301, "volume": 14161}, "trend_line": 4973.733952, "activity_lines": {"activity_5": 5160.045117, "activity_10": 5132.834402, "activity_20": 5087.345766, "activity_30": 5032.54381}, "trend_signal": 1, "fair_value": 4609.430562, "relative_strength": -1.881805, "rate_of_change": 0.15124438177166638, "market_dynamics": 0.731519, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5120.887196, "high": 5201.869615, "low": 5097.496432, "close": 5100.40625, "volume": 3852}, "trend_line": 4979.595996, "activity_lines": {"activity_5": 5141.554069, "activity_10": 5132.496245, "activity_20": 5092.418769, "activity_30": 5040.716216}, "trend_signal": 1, "fair_value": 4614.614444, "relative_strength": -3.310286, "rate_of_change": 0.11786002340642335, "market_dynamics": 0.503782, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5083.40839, "high": 5121.403968, "low": 5052.411634, "close": 5066.410156, "volume": 71699}, "trend_line": 4984.416471, "activity_lines": {"activity_5": 5112.596484, "activity_10": 5123.945339, "activity_20": 5092.941932, "activity_30": 5046.31713}, "trend_signal": 1, "fair_value": 4620.398355, "relative_strength": -3.18466, "rate_of_change": 0.09680454004444766, "market_dynamics": 0.189322, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5065.410331, "high": 5104.405769, "low": 5023.415197, "close": 5070.909668, "volume": 11399}, "trend_line": 4987.470996, "activity_lines": {"activity_5": 5089.503711, "activity_10": 5115.085298, "activity_20": 5093.331283, "activity_30": 5051.897336}, "trend_signal": 1, "fair_value": 4626.761745, "relative_strength": -3.715963, "rate_of_change": 0.06128149639525712, "market_dynamics": -0.105779, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5069.409846, "high": 5228.391537, "low": 5067.310251, "close": 5188.895996, "volume": 5655}, "trend_line": 4996.007813, "activity_lines": {"activity_5": 5117.736328, "activity_10": 5127.25902, "activity_20": 5104.339153, "activity_30": 5064.892497}, "trend_signal": 1, "fair_value": 4633.620541, "relative_strength": -3.539348, "rate_of_change": 0.17116524601038813, "market_dynamics": -0.20308, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5155.399786, "high": 5236.260593, "low": 5154.399902, "close": 5171.397949, "volume": 9128}, "trend_line": 5006.725977, "activity_lines": {"activity_5": 5137.235286, "activity_10": 5135.44193, "activity_20": 5112.903864, "activity_30": 5076.20799}, "trend_signal": 1, "fair_value": 4640.717723, "relative_strength": -3.131379, "rate_of_change": 0.21453457242621585, "market_dynamics": -0.173178, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5184.396391, "high": 5257.388062, "low": 5150.550224, "close": 5191.895508, "volume": 5900}, "trend_line": 5017.177718, "activity_lines": {"activity_5": 5161.332454, "activity_10": 5145.288077, "activity_20": 5122.765451, "activity_30": 5088.154411}, "trend_signal": 1, "fair_value": 4647.629366, "relative_strength": -1.924331, "rate_of_change": 0.20875400507264186, "market_dynamics": -0.148168, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5217.392601, "high": 5329.229532, "low": 5187.395996, "close": 5325.379883, "volume": 578}, "trend_line": 5031.379167, "activity_lines": {"activity_5": 5223.82513, "activity_10": 5177.976713, "activity_20": 5144.7131, "activity_30": 5108.038422}, "trend_signal": 1, "fair_value": 4655.070137, "relative_strength": -2.371703, "rate_of_change": 0.2830565269603659, "market_dynamics": 0.155902, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5391.372206, "high": 5430.367676, "low": 5320.380472, "close": 5364.875488, "volume": 10424}, "trend_line": 5057.193652, "activity_lines": {"activity_5": 5282.218359, "activity_10": 5214.328276, "activity_20": 5169.202704, "activity_30": 5129.554314}, "trend_signal": 1, "fair_value": 4661.749252, "relative_strength": -2.312902, "rate_of_change": 0.5130697596657572, "market_dynamics": 0.40676, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5417.369382, "high": 5417.369382, "low": 5290.274204, "close": 5305.382324, "volume": 16630}, "trend_line": 5082.657813, "activity_lines": {"activity_5": 5301.182812, "activity_10": 5237.78987, "activity_20": 5186.412161, "activity_30": 5145.566486}, "trend_signal": 1, "fair_value": 4667.85171, "relative_strength": -2.97829, "rate_of_change": 0.503523549863063, "market_dynamics": 0.696437, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5382.373631, "high": 5510.358198, "low": 5349.437354, "close": 5352.376953, "volume": 12023}, "trend_line": 5102.69082, "activity_lines": {"activity_5": 5328.046387, "activity_10": 5266.886834, "activity_20": 5206.495094, "activity_30": 5162.967721}, "trend_signal": 1, "fair_value": 4674.024918, "relative_strength": -2.214032, "rate_of_change": 0.3941443185248717, "market_dynamics": 0.985609, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5378.37359, "high": 5378.37359, "low": 5212.393066, "close": 5271.88623, "volume": 3820}, "trend_line": 5117.591634, "activity_lines": {"activity_5": 5316.014453, "activity_10": 5277.449236, "activity_20": 5217.338586, "activity_30": 5173.883554}, "trend_signal": 1, "fair_value": 4679.289989, "relative_strength": -2.01773, "rate_of_change": 0.2920187510008795, "market_dynamics": 0.904444, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5341.378212, "high": 5434.367405, "low": 5239.389966, "close": 5406.870605, "volume": 2879}, "trend_line": 5132.876676, "activity_lines": {"activity_5": 5343.644596, "activity_10": 5309.436434, "activity_20": 5239.689065, "activity_30": 5192.546713}, "trend_signal": 1, "fair_value": 4685.188245, "relative_strength": -1.326727, "rate_of_change": 0.2986764691901073, "market_dynamics": 0.858021, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5398.371595, "high": 5457.364506, "low": 5398.371595, "close": 5386.873047, "volume": 3643}, "trend_line": 5147.736702, "activity_lines": {"activity_5": 5359.176172, "activity_10": 5331.597523, "activity_20": 5258.218548, "activity_30": 5208.933576}, "trend_signal": 1, "fair_value": 4691.404904, "relative_strength": -1.097281, "rate_of_change": 0.28950678027161486, "market_dynamics": 0.850187, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5379.373892, "high": 5388.37289, "low": 5303.80097, "close": 5320.689941, "volume": 5723}, "trend_line": 5157.566585, "activity_lines": {"activity_5": 5351.180208, "activity_10": 5335.980531, "activity_20": 5268.830736, "activity_30": 5220.091849}, "trend_signal": 1, "fair_value": 4697.908209, "relative_strength": -2.063259, "rate_of_change": 0.19095543476767796, "market_dynamics": 0.683944, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5377.686931, "high": 5443.68296, "low": 5338.206438, "close": 5441.183105, "volume": 3207}, "trend_line": 5171.146338, "activity_lines": {"activity_5": 5382.328125, "activity_10": 5359.875133, "activity_20": 5290.078901, "activity_30": 5238.389689}, "trend_signal": 1, "fair_value": 4704.814124, "relative_strength": -2.283422, "rate_of_change": 0.2632976768442435, "market_dynamics": 0.894554, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5465.681893, "high": 5465.681893, "low": 5407.685269, "close": 5419.68457, "volume": 138}, "trend_line": 5183.126449, "activity_lines": {"activity_5": 5400.389453, "activity_10": 5374.955726, "activity_20": 5307.454432, "activity_30": 5254.424414}, "trend_signal": 1, "fair_value": 4711.515002, "relative_strength": -2.333885, "rate_of_change": 0.23167224860695407, "market_dynamics": 0.943848, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5439.683348, "high": 5517.678723, "low": 5418.68457, "close": 5459.182129, "volume": 1710}, "trend_line": 5196.123242, "activity_lines": {"activity_5": 5421.763411, "activity_10": 5393.076074, "activity_20": 5327.133082, "activity_30": 5272.234458}, "trend_signal": 1, "fair_value": 4717.635057, "relative_strength": -2.352089, "rate_of_change": 0.25075199549698163, "market_dynamics": 0.979828, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5465.681516, "high": 5561.536056, "low": 5453.822344, "close": 5526.678223, "volume": 8155}, "trend_line": 5212.815592, "activity_lines": {"activity_5": 5462.148633, "activity_10": 5421.035671, "activity_20": 5351.681373, "activity_30": 5293.560586}, "trend_signal": 1, "fair_value": 4723.547476, "relative_strength": -2.78574, "rate_of_change": 0.3212462295943415, "market_dynamics": 1.233204, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5538.677398, "high": 5592.674238, "low": 5511.748974, "close": 5551.676758, "volume": 6186}, "trend_line": 5232.24082, "activity_lines": {"activity_5": 5501.546354, "activity_10": 5450.598588, "activity_20": 5377.297052, "activity_30": 5315.422596}, "trend_signal": 1, "fair_value": 4729.948299, "relative_strength": -3.328786, "rate_of_change": 0.3726436828076473, "market_dynamics": 1.332028, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5562.675922, "high": 5567.675682, "low": 5472.681151, "close": 5489.180176, "volume": 12938}, "trend_line": 5247.816536, "activity_lines": {"activity_5": 5504.712761, "activity_10": 5464.32041, "activity_20": 5395.025935, "activity_30": 5331.999329}, "trend_signal": 1, "fair_value": 4736.001321, "relative_strength": -3.466631, "rate_of_change": 0.2976872918475546, "market_dynamics": 1.419319, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5501.67952, "high": 5556.676548, "low": 5474.681092, "close": 5544.677246, "volume": 2970}, "trend_line": 5266.350244, "activity_lines": {"activity_5": 5523.178386, "activity_10": 5485.645277, "activity_20": 5416.367411, "activity_30": 5351.151633}, "trend_signal": 1, "fair_value": 4741.641733, "relative_strength": -3.166072, "rate_of_change": 0.3531698921419751, "market_dynamics": 1.340043, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5542.677104, "high": 5698.547779, "low": 5542.677104, "close": 5634.171875, "volume": 14601}, "trend_line": 5287.34222, "activity_lines": {"activity_5": 5563.142708, "activity_10": 5518.282058, "activity_20": 5444.116608, "activity_30": 5374.882061}, "trend_signal": 1, "fair_value": 4748.073533, "relative_strength": -2.920308, "rate_of_change": 0.3986057711204566, "market_dynamics": 1.31649, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5660.6704, "high": 5686.668899, "low": 5579.922172, "close": 5635.671875, "volume": 2993}, "trend_line": 5306.934505, "activity_lines": {"activity_5": 5591.941048, "activity_10": 5547.058816, "activity_20": 5469.305036, "activity_30": 5397.354942}, "trend_signal": 1, "fair_value": 4754.07794, "relative_strength": -3.525465, "rate_of_change": 0.3705507263344819, "market_dynamics": 1.256186, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5662.670054, "high": 5803.871761, "low": 5652.810765, "close": 5756.664551, "volume": 3935}, "trend_line": 5327.343929, "activity_lines": {"activity_5": 5653.804037, "activity_10": 5593.310627, "activity_20": 5503.327232, "activity_30": 5426.369783}, "trend_signal": 1, "fair_value": 4761.206903, "relative_strength": -3.573415, "rate_of_change": 0.3845802879378005, "market_dynamics": 1.278429, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5763.664217, "high": 5831.987745, "low": 5716.666967, "close": 5831.160645, "volume": 15816}, "trend_line": 5353.119271, "activity_lines": {"activity_5": 5726.833203, "activity_10": 5645.180371, "activity_20": 5541.740634, "activity_30": 5458.874087}, "trend_signal": 1, "fair_value": 4768.597309, "relative_strength": -4.226788, "rate_of_change": 0.4838310111665387, "market_dynamics": 1.500381, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5800.662227, "high": 5732.666186, "low": 5431.683891, "close": 5445.183105, "volume": 12134}, "trend_line": 5364.179085, "activity_lines": {"activity_5": 5648.404492, "activity_10": 5619.78188, "activity_20": 5540.252544, "activity_30": 5464.81369}, "trend_signal": 1, "fair_value": 4774.387523, "relative_strength": -4.997222, "rate_of_change": 0.20660503605655955, "market_dynamics": 1.173282, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5378.686609, "high": 5513.678712, "low": 5326.689639, "close": 5364.5, "volume": 8724}, "trend_line": 5371.932926, "activity_lines": {"activity_5": 5549.714355, "activity_10": 5579.250124, "activity_20": 5529.874216, "activity_30": 5464.834394}, "trend_signal": 1, "fair_value": 4781.016386, "relative_strength": -6.063129, "rate_of_change": 0.14454851109805272, "market_dynamics": 0.611869, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5376.0, "high": 5445.0, "low": 5185.140137, "close": 5175.5, "volume": 2488}, "trend_line": 5369.420964, "activity_lines": {"activity_5": 5406.002344, "activity_10": 5506.076225, "activity_20": 5501.309603, "activity_30": 5452.161302}, "trend_signal": 1, "fair_value": 4786.209592, "relative_strength": -6.102004, "rate_of_change": -0.046760859351811165, "market_dynamics": -0.093657, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5113.0, "high": 5291.0, "low": 5057.0, "close": 5190.0, "volume": 10339}, "trend_line": 5370.908252, "activity_lines": {"activity_5": 5297.80179, "activity_10": 5441.923748, "activity_20": 5475.02773, "activity_30": 5440.585756}, "trend_signal": 0, "fair_value": 4790.608865, "relative_strength": -6.156265, "rate_of_change": 0.027699225111459568, "market_dynamics": -0.812933, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5277.0, "high": 5515.0, "low": 5234.483887, "close": 5437.5, "volume": 8279}, "trend_line": 5380.895475, "activity_lines": {"activity_5": 5309.878874, "activity_10": 5429.347212, "activity_20": 5472.866725, "activity_30": 5444.881998}, "trend_signal": 0, "fair_value": 4796.180051, "relative_strength": -5.939178, "rate_of_change": 0.1859503557202095, "market_dynamics": -1.032951, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5483.0, "high": 5620.0, "low": 5394.0, "close": 5577.0, "volume": 7428}, "trend_line": 5396.781934, "activity_lines": {"activity_5": 5394.7, "activity_10": 5443.073952, "activity_20": 5483.586086, "activity_30": 5457.533902}, "trend_signal": 0, "fair_value": 4802.096376, "relative_strength": -4.874669, "rate_of_change": 0.2952382010356627, "market_dynamics": -0.921348, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5545.0, "high": 5698.879883, "low": 5524.0, "close": 5674.0, "volume": 3532}, "trend_line": 5417.034928, "activity_lines": {"activity_5": 5503.066667, "activity_10": 5473.84937, "activity_20": 5502.09062, "activity_30": 5475.418939}, "trend_signal": 1, "fair_value": 4808.509631, "relative_strength": -3.687438, "rate_of_change": 0.3752790875689364, "market_dynamics": -0.675401, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5711.0, "high": 5711.0, "low": 5522.0, "close": 5541.0, "volume": 5454}, "trend_line": 5432.704606, "activity_lines": {"activity_5": 5546.466667, "activity_10": 5479.718821, "activity_20": 5506.656443, "activity_30": 5483.416686}, "trend_signal": 1, "fair_value": 4814.10073, "relative_strength": -3.197562, "rate_of_change": 0.2892666967865673, "market_dynamics": -0.536472, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5553.0, "high": 5553.0, "low": 5399.0, "close": 5508.0, "volume": 6649}, "trend_line": 5443.341406, "activity_lines": {"activity_5": 5554.5, "activity_10": 5481.309579, "activity_20": 5507.345471, "activity_30": 5488.274453}, "trend_signal": 1, "fair_value": 4819.768451, "relative_strength": -3.484315, "rate_of_change": 0.19579198155283084, "market_dynamics": -0.452914, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5530.0, "high": 5589.240234, "low": 5402.069824, "close": 5440.0, "volume": 34048}, "trend_line": 5452.294808, "activity_lines": {"activity_5": 5518.666667, "activity_10": 5475.057875, "activity_20": 5500.666355, "activity_30": 5488.058878}, "trend_signal": 1, "fair_value": 4825.149161, "relative_strength": -3.302175, "rate_of_change": 0.1644835650053308, "market_dynamics": -0.370222, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5484.0, "high": 5506.0, "low": 5392.0, "close": 5395.5, "volume": 42219}, "trend_line": 5459.081624, "activity_lines": {"activity_5": 5467.833333, "activity_10": 5467.827273, "activity_20": 5489.754778, "activity_30": 5484.394697}, "trend_signal": 1, "fair_value": 4830.276624, "relative_strength": -3.571603, "rate_of_change": 0.12447632123711691, "market_dynamics": -0.35952, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5394.0, "high": 5619.0, "low": 5377.0, "close": 5565.5, "volume": 3725}, "trend_line": 5467.085628, "activity_lines": {"activity_5": 5485.766667, "activity_10": 5492.409091, "activity_20": 5495.148842, "activity_30": 5491.260399}, "trend_signal": 1, "fair_value": 4836.980488, "relative_strength": -2.952629, "rate_of_change": 0.1466181411322206, "market_dynamics": -0.337667, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5639.0, "high": 5639.0, "low": 5505.0, "close": 5508.0, "volume": 3869}, "trend_line": 5471.856445, "activity_lines": {"activity_5": 5491.766667, "activity_10": 5502.881818, "activity_20": 5494.56044, "activity_30": 5493.900036}, "trend_signal": 1, "fair_value": 4843.402215, "relative_strength": -3.267407, "rate_of_change": 0.08726435480663618, "market_dynamics": -0.370036, "expectation": {"probability": 56.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c8a73b-7b0c-4bee-8820-82cc70a76880/", "share_image": "https://sharemaestro.com/terminal/73c8a73b-7b0c-4bee-8820-82cc70a76880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}