{"ticker": {"uuid": "73c94d34-bd57-4593-97e5-3a4ce5f3b29f", "symbol": "TAOX", "name": "TAO Synergies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAOX fell 25.53%, moving from 5.64 to 4.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.92 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-25.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.92"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.0, "close": 4.2, "volume": 500351}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.039818, "activity_20": 4.97219, "activity_30": 4.962301}, "trend_signal": 0, "fair_value": 6.121505, "relative_strength": -41.923297, "rate_of_change": -2.834058597517628, "market_dynamics": 0.291417, "expectation": {"probability": 43.8927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.295, "high": 22.0, "low": 20.25, "close": 21.145, "volume": 161069}, "trend_line": 42.25075, "activity_lines": {"activity_5": 21.0265, "activity_10": 21.326909, "activity_20": 21.974929, "activity_30": 26.038624}, "trend_signal": 0, "fair_value": 160.156904, "relative_strength": -81.742458, "rate_of_change": -10.20842963175485, "market_dynamics": 0.430145, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.25, "high": 23.395, "low": 20.7525, "close": 22.75, "volume": 161870}, "trend_line": 37.17575, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.569364, "activity_20": 21.911726, "activity_30": 24.780511}, "trend_signal": 0, "fair_value": 159.107996, "relative_strength": -80.610392, "rate_of_change": -12.011621095483504, "market_dynamics": 0.529728, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.75, "high": 23.7475, "low": 20.5025, "close": 21.875, "volume": 66825}, "trend_line": 32.66325, "activity_lines": {"activity_5": 21.741667, "activity_10": 21.593636, "activity_20": 21.78781, "activity_30": 23.793366}, "trend_signal": 0, "fair_value": 158.068352, "relative_strength": -80.677889, "rate_of_change": -12.138289072849915, "market_dynamics": 0.752416, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.875, "high": 23.985, "low": 21.875, "close": 23.1875, "volume": 84735}, "trend_line": 28.361167, "activity_lines": {"activity_5": 22.300667, "activity_10": 21.849682, "activity_20": 21.826393, "activity_30": 23.182027}, "trend_signal": 0, "fair_value": 157.054211, "relative_strength": -79.395319, "rate_of_change": -13.171019417847274, "market_dynamics": 1.067515, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.53, "high": 23.375, "low": 20.6875, "close": 21.6275, "volume": 85826}, "trend_line": 24.415417, "activity_lines": {"activity_5": 22.2105, "activity_10": 21.841409, "activity_20": 21.741702, "activity_30": 22.747597}, "trend_signal": 0, "fair_value": 156.043563, "relative_strength": -80.141518, "rate_of_change": -13.912509312469396, "market_dynamics": 1.290793, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 47.0, "low": 20.5025, "close": 24.1525, "volume": 36022839}, "trend_line": 24.2205, "activity_lines": {"activity_5": 22.889, "activity_10": 22.303545, "activity_20": 21.942119, "activity_30": 22.730634}, "trend_signal": 0, "fair_value": 155.066593, "relative_strength": -78.089426, "rate_of_change": -0.7983357400776739, "market_dynamics": 1.502399, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.4975, "high": 24.0, "low": 20.875, "close": 21.5, "volume": 1863610}, "trend_line": 23.962167, "activity_lines": {"activity_5": 22.482833, "activity_10": 22.235182, "activity_20": 21.903476, "activity_30": 22.555118}, "trend_signal": 0, "fair_value": 154.084485, "relative_strength": -79.82958, "rate_of_change": -1.0665882207221171, "market_dynamics": 1.54921, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.875, "low": 17.755, "close": 19.1425, "volume": 1289923}, "trend_line": 23.633583, "activity_lines": {"activity_5": 21.374167, "activity_10": 21.723409, "activity_20": 21.662929, "activity_30": 22.244172}, "trend_signal": 0, "fair_value": 153.099507, "relative_strength": -81.833624, "rate_of_change": -1.371261622540229, "market_dynamics": 1.348233, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.725, "high": 19.725, "low": 15.5025, "close": 17.1, "volume": 1567990}, "trend_line": 23.228583, "activity_lines": {"activity_5": 19.766833, "activity_10": 20.884091, "activity_20": 21.243845, "activity_30": 21.822651}, "trend_signal": 0, "fair_value": 152.114004, "relative_strength": -82.645407, "rate_of_change": -1.713663137747675, "market_dynamics": 1.125374, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.45, "high": 17.45, "low": 14.2525, "close": 15.1525, "volume": 1545254}, "trend_line": 22.708667, "activity_lines": {"activity_5": 17.916167, "activity_10": 19.766136, "activity_20": 20.65719, "activity_30": 21.301613}, "trend_signal": 0, "fair_value": 151.128669, "relative_strength": -83.760357, "rate_of_change": -2.2382596476074412, "market_dynamics": 0.724655, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 17.75, "low": 12.81, "close": 14.375, "volume": 2205029}, "trend_line": 22.3045, "activity_lines": {"activity_5": 16.238, "activity_10": 18.604636, "activity_20": 20.023143, "activity_30": 20.763957}, "trend_signal": 0, "fair_value": 150.151857, "relative_strength": -83.492089, "rate_of_change": -1.7797918301413178, "market_dynamics": 0.413738, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.875, "high": 14.3125, "low": 11.5, "close": 13.1275, "volume": 1571935}, "trend_line": 21.825417, "activity_lines": {"activity_5": 14.795833, "activity_10": 17.339409, "activity_20": 19.29706, "activity_30": 20.171892}, "trend_signal": 0, "fair_value": 149.180053, "relative_strength": -84.362382, "rate_of_change": -2.1479208231522753, "market_dynamics": 0.175209, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.25, "high": 13.475, "low": 12.0425, "close": 12.75, "volume": 997421}, "trend_line": 21.25875, "activity_lines": {"activity_5": 13.786, "activity_10": 16.1805, "activity_20": 18.565369, "activity_30": 19.586382}, "trend_signal": 0, "fair_value": 148.219278, "relative_strength": -84.485608, "rate_of_change": -2.5963627636530493, "market_dynamics": -0.034317, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.75, "high": 13.25, "low": 8.7525, "close": 9.0, "volume": 9243204}, "trend_line": 20.60875, "activity_lines": {"activity_5": 11.952333, "activity_10": 14.505682, "activity_20": 17.51819, "activity_30": 18.795495}, "trend_signal": 0, "fair_value": 147.245717, "relative_strength": -88.217206, "rate_of_change": -3.0575645322514196, "market_dynamics": -0.208534, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.125, "high": 9.35, "low": 7.5625, "close": 7.875, "volume": 2910609}, "trend_line": 19.837917, "activity_lines": {"activity_5": 10.283667, "activity_10": 12.884273, "activity_20": 16.436488, "activity_30": 17.973962}, "trend_signal": 0, "fair_value": 146.277865, "relative_strength": -88.946388, "rate_of_change": -3.740319039243038, "market_dynamics": -0.387849, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.915, "high": 10.6025, "low": 6.625, "close": 9.125, "volume": 17862916}, "trend_line": 19.242083, "activity_lines": {"activity_5": 9.516833, "activity_10": 11.740182, "activity_20": 15.542286, "activity_30": 17.282806}, "trend_signal": 0, "fair_value": 145.331983, "relative_strength": -85.889983, "rate_of_change": -3.003510902883604, "market_dynamics": -0.401188, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 11.0, "low": 7.7525, "close": 11.0, "volume": 9881360}, "trend_line": 18.73375, "activity_lines": {"activity_5": 9.725, "activity_10": 11.210227, "activity_20": 14.885583, "activity_30": 16.751059}, "trend_signal": 0, "fair_value": 144.411901, "relative_strength": -81.848026, "rate_of_change": -2.641777400087092, "market_dynamics": -0.35895, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.475, "low": 8.6275, "close": 9.0, "volume": 2371361}, "trend_line": 18.28375, "activity_lines": {"activity_5": 9.408333, "activity_10": 10.507545, "activity_20": 14.084536, "activity_30": 16.123075}, "trend_signal": 0, "fair_value": 143.490731, "relative_strength": -84.235685, "rate_of_change": -2.4020818042303294, "market_dynamics": -0.411556, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.73, "high": 10.25, "low": 8.5, "close": 8.75, "volume": 2459476}, "trend_line": 17.880083, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.943818, "activity_20": 13.319452, "activity_30": 15.507995}, "trend_signal": 0, "fair_value": 142.580321, "relative_strength": -83.510576, "rate_of_change": -2.2077910713064997, "market_dynamics": -0.380187, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4875, "high": 8.75, "low": 7.2975, "close": 7.3725, "volume": 1504084}, "trend_line": 17.434167, "activity_lines": {"activity_5": 8.665833, "activity_10": 9.281455, "activity_20": 12.482702, "activity_30": 14.830086}, "trend_signal": 0, "fair_value": 141.672886, "relative_strength": -84.425108, "rate_of_change": -2.493925783230427, "market_dynamics": -0.526616, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.395, "high": 7.5, "low": 6.24, "close": 6.25, "volume": 1793634}, "trend_line": 16.975917, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.556455, "activity_20": 11.601714, "activity_30": 14.108527}, "trend_signal": 0, "fair_value": 140.770067, "relative_strength": -85.17634, "rate_of_change": -2.6284593924103152, "market_dynamics": -0.708869, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.9975, "low": 6.25, "close": 7.55, "volume": 1099557}, "trend_line": 16.577583, "activity_lines": {"activity_5": 7.4245, "activity_10": 8.215545, "activity_20": 10.915464, "activity_30": 13.500403}, "trend_signal": 0, "fair_value": 139.887815, "relative_strength": -81.378141, "rate_of_change": -2.3464652896217535, "market_dynamics": -0.698565, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3225, "high": 7.4975, "low": 5.65, "close": 6.465, "volume": 1673260}, "trend_line": 16.0765, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.778773, "activity_20": 10.198262, "activity_30": 12.847978}, "trend_signal": 0, "fair_value": 139.010033, "relative_strength": -82.82473, "rate_of_change": -3.0226541468681005, "market_dynamics": -0.655096, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.4975, "volume": 2520179}, "trend_line": 15.48475, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.462182, "activity_20": 9.557536, "activity_30": 12.229978}, "trend_signal": 0, "fair_value": 138.143938, "relative_strength": -80.85299, "rate_of_change": -3.6808384909650695, "market_dynamics": -0.419545, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3025, "high": 7.1425, "low": 5.7825, "close": 6.9975, "volume": 2088672}, "trend_line": 14.976333, "activity_lines": {"activity_5": 6.7815, "activity_10": 7.282, "activity_20": 9.043905, "activity_30": 11.682414}, "trend_signal": 0, "fair_value": 137.292338, "relative_strength": -76.86097, "rate_of_change": -3.283340060381987, "market_dynamics": -0.082273, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.8125, "close": 6.6225, "volume": 2878123}, "trend_line": 14.480417, "activity_lines": {"activity_5": 6.738333, "activity_10": 7.049591, "activity_20": 8.564226, "activity_30": 11.143457}, "trend_signal": 0, "fair_value": 136.449306, "relative_strength": -74.98363, "rate_of_change": -3.3113312851684134, "market_dynamics": 0.246711, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.2475, "volume": 1340964}, "trend_line": 13.999083, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.7945, "activity_20": 8.13231, "activity_30": 10.612301}, "trend_signal": 0, "fair_value": 135.614679, "relative_strength": -72.807504, "rate_of_change": -3.324034107581285, "market_dynamics": 0.596757, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 7.625, "low": 5.775, "close": 6.845, "volume": 2202475}, "trend_line": 13.508833, "activity_lines": {"activity_5": 6.638333, "activity_10": 6.734455, "activity_20": 7.829929, "activity_30": 10.150747}, "trend_signal": 0, "fair_value": 134.857276, "relative_strength": -70.264705, "rate_of_change": -3.50201509627453, "market_dynamics": 0.932548, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9625, "high": 7.75, "low": 6.25, "close": 6.8425, "volume": 1619847}, "trend_line": 13.028583, "activity_lines": {"activity_5": 6.705167, "activity_10": 6.713136, "activity_20": 7.585869, "activity_30": 9.720661}, "trend_signal": 0, "fair_value": 133.811394, "relative_strength": -69.596182, "rate_of_change": -3.5550813308595925, "market_dynamics": 1.165296, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.375, "close": 6.7975, "volume": 775438}, "trend_line": 12.57075, "activity_lines": {"activity_5": 6.734, "activity_10": 6.718318, "activity_20": 7.386369, "activity_30": 9.318656}, "trend_signal": 0, "fair_value": 132.893429, "relative_strength": -68.886129, "rate_of_change": -3.5140659579019378, "market_dynamics": 1.270473, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.875, "high": 8.775, "low": 6.0, "close": 6.4625, "volume": 2456672}, "trend_line": 12.081333, "activity_lines": {"activity_5": 6.6645, "activity_10": 6.673045, "activity_20": 7.19475, "activity_30": 8.924575}, "trend_signal": 0, "fair_value": 131.902804, "relative_strength": -68.405036, "rate_of_change": -3.8932999224389917, "market_dynamics": 1.312352, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4475, "high": 6.75, "low": 5.3325, "close": 6.525, "volume": 1485086}, "trend_line": 11.5405, "activity_lines": {"activity_5": 6.6265, "activity_10": 6.635273, "activity_20": 7.046762, "activity_30": 8.566102}, "trend_signal": 0, "fair_value": 130.310016, "relative_strength": -67.971013, "rate_of_change": -4.476600388384303, "market_dynamics": 1.266051, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6475, "high": 6.7075, "low": 5.605, "close": 6.05, "volume": 845810}, "trend_line": 11.013, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.529773, "activity_20": 6.884976, "activity_30": 8.211876}, "trend_signal": 0, "fair_value": 129.38726, "relative_strength": -70.199942, "rate_of_change": -4.570859148217147, "market_dynamics": 1.182906, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025, "high": 6.0725, "low": 4.5, "close": 4.99, "volume": 3492813}, "trend_line": 10.406417, "activity_lines": {"activity_5": 5.8965, "activity_10": 6.239091, "activity_20": 6.654143, "activity_30": 7.823296}, "trend_signal": 0, "fair_value": 128.579503, "relative_strength": -74.75074, "rate_of_change": -5.507881594479256, "market_dynamics": 1.198611, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0675, "high": 5.875, "low": 4.1275, "close": 4.965, "volume": 12289776}, "trend_line": 9.851, "activity_lines": {"activity_5": 5.4965, "activity_10": 5.971273, "activity_20": 6.440024, "activity_30": 7.472237}, "trend_signal": 0, "fair_value": 127.201074, "relative_strength": -74.266294, "rate_of_change": -5.337254888017639, "market_dynamics": 1.224354, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.963785, "high": 5.148739, "low": 4.498899, "close": 4.9013, "volume": 893943}, "trend_line": 9.209293, "activity_lines": {"activity_5": 5.197433, "activity_10": 5.728827, "activity_20": 6.233695, "activity_30": 7.152901}, "trend_signal": 0, "fair_value": 125.437621, "relative_strength": -74.128557, "rate_of_change": -6.514130545122325, "market_dynamics": 1.062456, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.9025, "low": 3.5275, "close": 4.4725, "volume": 3409771}, "trend_line": 8.64171, "activity_lines": {"activity_5": 4.859513, "activity_10": 5.439713, "activity_20": 6.006641, "activity_30": 6.847302}, "trend_signal": 0, "fair_value": 123.684239, "relative_strength": -75.002435, "rate_of_change": -6.163154978346338, "market_dynamics": 0.955523, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 7.2225, "low": 4.225, "close": 4.625, "volume": 11839152}, "trend_line": 8.157793, "activity_lines": {"activity_5": 4.70926, "activity_10": 5.210598, "activity_20": 5.825195, "activity_30": 6.588159}, "trend_signal": 0, "fair_value": 122.175425, "relative_strength": -73.505264, "rate_of_change": -5.599782913335439, "market_dynamics": 0.841235, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.625, "high": 5.8725, "low": 4.1525, "close": 5.1125, "volume": 6005532}, "trend_line": 7.75821, "activity_lines": {"activity_5": 4.816507, "activity_10": 5.110484, "activity_20": 5.71101, "activity_30": 6.391688}, "trend_signal": 0, "fair_value": 121.054351, "relative_strength": -70.192477, "rate_of_change": -4.898175278534278, "market_dynamics": 0.714306, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.375, "low": 4.25, "close": 4.6, "volume": 2525299}, "trend_line": 7.40646, "activity_lines": {"activity_5": 4.744753, "activity_10": 4.948642, "activity_20": 5.565337, "activity_30": 6.187933}, "trend_signal": 0, "fair_value": 119.683197, "relative_strength": -71.820026, "rate_of_change": -4.533906661459279, "market_dynamics": 0.641726, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.125, "low": 4.2575, "close": 5.05, "volume": 1236218}, "trend_line": 7.095627, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.908573, "activity_20": 5.475724, "activity_30": 6.035903}, "trend_signal": 0, "fair_value": 118.318133, "relative_strength": -67.746381, "rate_of_change": -4.1967822684521305, "market_dynamics": 0.632432, "expectation": {"probability": 37.1916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.515, "close": 4.6775, "volume": 980203}, "trend_line": 6.81396, "activity_lines": {"activity_5": 4.815833, "activity_10": 4.826458, "activity_20": 5.356349, "activity_30": 5.879895}, "trend_signal": 0, "fair_value": 116.969912, "relative_strength": -70.094728, "rate_of_change": -3.969585774449538, "market_dynamics": 0.442329, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.495, "high": 5.1725, "low": 4.19, "close": 4.6875, "volume": 1317827}, "trend_line": 6.54521, "activity_lines": {"activity_5": 4.774, "activity_10": 4.779753, "activity_20": 5.251604, "activity_30": 5.742704}, "trend_signal": 0, "fair_value": 115.589704, "relative_strength": -68.982746, "rate_of_change": -3.944108858872078, "market_dynamics": 0.270334, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.193, "high": 5.35, "low": 0.1546, "close": 4.9999, "volume": 3002442}, "trend_line": 6.411873, "activity_lines": {"activity_5": 4.832133, "activity_10": 4.81462, "activity_20": 5.185077, "activity_30": 5.643007}, "trend_signal": 0, "fair_value": 113.890985, "relative_strength": -65.672799, "rate_of_change": -2.0371691664591367, "market_dynamics": 0.386226, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 6.217, "low": 4.55, "close": 4.6865, "volume": 735765}, "trend_line": 6.30559, "activity_lines": {"activity_5": 4.793307, "activity_10": 4.792325, "activity_20": 5.095833, "activity_30": 5.531692}, "trend_signal": 0, "fair_value": 112.267181, "relative_strength": -66.549492, "rate_of_change": -1.6575967739847677, "market_dynamics": 0.369555, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72, "high": 4.9586, "low": 4.252, "close": 4.33, "volume": 382854}, "trend_line": 6.145757, "activity_lines": {"activity_5": 4.62988, "activity_10": 4.710276, "activity_20": 4.983641, "activity_30": 5.404235}, "trend_signal": 0, "fair_value": 110.692373, "relative_strength": -65.96884, "rate_of_change": -2.53478262938123, "market_dynamics": 0.430405, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.2001, "close": 4.53, "volume": 119098}, "trend_line": 5.93009, "activity_lines": {"activity_5": 4.58112, "activity_10": 4.674978, "activity_20": 4.901414, "activity_30": 5.299992}, "trend_signal": 0, "fair_value": 109.18936, "relative_strength": -64.434061, "rate_of_change": -3.509201551574523, "market_dynamics": 0.60942, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.35, "close": 5.09, "volume": 511922}, "trend_line": 5.799757, "activity_lines": {"activity_5": 4.72886, "activity_10": 4.740453, "activity_20": 4.880699, "activity_30": 5.245793}, "trend_signal": 0, "fair_value": 107.939937, "relative_strength": -58.970917, "rate_of_change": -2.197824990851745, "market_dynamics": 0.805584, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.44, "close": 4.57, "volume": 238974}, "trend_line": 5.660423, "activity_lines": {"activity_5": 4.676433, "activity_10": 4.702927, "activity_20": 4.818817, "activity_30": 5.166454}, "trend_signal": 0, "fair_value": 107.148719, "relative_strength": -62.344931, "rate_of_change": -2.402410997564206, "market_dynamics": 1.006981, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.3501, "close": 4.75, "volume": 260848}, "trend_line": 5.573007, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.707993, "activity_20": 4.7849, "activity_30": 5.107717}, "trend_signal": 0, "fair_value": 106.017309, "relative_strength": -60.197771, "rate_of_change": -1.544336880830287, "market_dynamics": 1.290653, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.5, "close": 4.51, "volume": 94231}, "trend_line": 5.515007, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.666695, "activity_20": 4.737875, "activity_30": 5.039136}, "trend_signal": 0, "fair_value": 104.868335, "relative_strength": -61.266024, "rate_of_change": -1.0407307939860804, "market_dynamics": 1.408134, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.69, "high": 4.6979, "low": 4.32, "close": 4.55, "volume": 69258}, "trend_line": 5.415007, "activity_lines": {"activity_5": 4.618, "activity_10": 4.642487, "activity_20": 4.703957, "activity_30": 4.976877}, "trend_signal": 0, "fair_value": 103.782117, "relative_strength": -58.792929, "rate_of_change": -1.813234325903841, "market_dynamics": 1.326455, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8908, "close": 4.17, "volume": 217601}, "trend_line": 5.338507, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.551507, "activity_20": 4.643254, "activity_30": 4.896554}, "trend_signal": 0, "fair_value": 102.513976, "relative_strength": -61.699231, "rate_of_change": -1.4127405560140593, "market_dynamics": 1.1654, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2831, "high": 4.65, "low": 4.06, "close": 4.61, "volume": 92001}, "trend_line": 5.27559, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.549936, "activity_20": 4.633408, "activity_30": 4.849554}, "trend_signal": 0, "fair_value": 100.952181, "relative_strength": -57.252483, "rate_of_change": -1.1785504823726871, "market_dynamics": 1.128421, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.23, "close": 4.23, "volume": 59875}, "trend_line": 5.18334, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.486364, "activity_20": 4.58918, "activity_30": 4.782097}, "trend_signal": 0, "fair_value": 99.25654, "relative_strength": -59.042414, "rate_of_change": -1.748619585676672, "market_dynamics": 0.946601, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 5.05, "low": 3.87, "close": 4.1, "volume": 490480}, "trend_line": 5.099257, "activity_lines": {"activity_5": 4.276, "activity_10": 4.407455, "activity_20": 4.536072, "activity_30": 4.712204}, "trend_signal": 0, "fair_value": 97.798847, "relative_strength": -58.239284, "rate_of_change": -1.6221779779061487, "market_dynamics": 0.764538, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.92, "close": 4.11, "volume": 50875}, "trend_line": 5.028007, "activity_lines": {"activity_5": 4.202, "activity_10": 4.334545, "activity_20": 4.487732, "activity_30": 4.648381}, "trend_signal": 0, "fair_value": 96.370065, "relative_strength": -57.536595, "rate_of_change": -1.397262385480866, "market_dynamics": 0.660388, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.17, "high": 4.7, "low": 4.06, "close": 4.51, "volume": 296319}, "trend_line": 4.950173, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.342, "activity_20": 4.479214, "activity_30": 4.614961}, "trend_signal": 0, "fair_value": 94.807629, "relative_strength": -50.597163, "rate_of_change": -1.5480089824854917, "market_dynamics": 0.5448, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.28, "close": 4.49, "volume": 93365}, "trend_line": 4.871757, "activity_lines": {"activity_5": 4.35, "activity_10": 4.356364, "activity_20": 4.469338, "activity_30": 4.585272}, "trend_signal": 0, "fair_value": 92.897309, "relative_strength": -46.081789, "rate_of_change": -1.584106252448161, "market_dynamics": 0.606762, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3115, "high": 4.75, "low": 4.12, "close": 4.25, "volume": 312484}, "trend_line": 4.78684, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.328545, "activity_20": 4.43957, "activity_30": 4.545159}, "trend_signal": 0, "fair_value": 91.706604, "relative_strength": -45.137633, "rate_of_change": -1.7430467077894058, "market_dynamics": 0.633998, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.2902, "low": 3.555, "close": 3.77, "volume": 113127}, "trend_line": 4.69709, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.222545, "activity_20": 4.365753, "activity_30": 4.479556}, "trend_signal": 0, "fair_value": 90.554488, "relative_strength": -47.506446, "rate_of_change": -1.874932105522632, "market_dynamics": 0.514304, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.2692, "close": 3.57, "volume": 95428}, "trend_line": 4.59859, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.093636, "activity_20": 4.278985, "activity_30": 4.406841}, "trend_signal": 0, "fair_value": 89.412309, "relative_strength": -48.382211, "rate_of_change": -2.0970430628325296, "market_dynamics": 0.18151, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.41, "close": 3.7, "volume": 78341}, "trend_line": 4.520257, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.006182, "activity_20": 4.209871, "activity_30": 4.348867}, "trend_signal": 0, "fair_value": 88.352694, "relative_strength": -47.114269, "rate_of_change": -1.7034134375971715, "market_dynamics": -0.114343, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725, "high": 4.0, "low": 3.57, "close": 3.63, "volume": 82163}, "trend_line": 4.474923, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.914545, "activity_20": 4.138793, "activity_30": 4.291431}, "trend_signal": 0, "fair_value": 87.289424, "relative_strength": -46.649331, "rate_of_change": -1.0029075780425658, "market_dynamics": -0.38394, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 4.09, "low": 3.5, "close": 3.9559, "volume": 307452}, "trend_line": 4.441287, "activity_lines": {"activity_5": 3.753967, "activity_10": 3.899982, "activity_20": 4.105276, "activity_30": 4.257946}, "trend_signal": 0, "fair_value": 86.234654, "relative_strength": -39.287916, "rate_of_change": -0.7516553916123347, "market_dynamics": -0.251967, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.35, "close": 3.45, "volume": 173844}, "trend_line": 4.39291, "activity_lines": {"activity_5": 3.66224, "activity_10": 3.79842, "activity_20": 4.027058, "activity_30": 4.193992}, "trend_signal": 0, "fair_value": 85.170231, "relative_strength": -42.451946, "rate_of_change": -1.0892563349317514, "market_dynamics": -0.226678, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.67, "low": 2.72, "close": 3.16, "volume": 225872}, "trend_line": 4.34916, "activity_lines": {"activity_5": 3.49518, "activity_10": 3.655949, "activity_20": 3.92541, "activity_30": 4.114449}, "trend_signal": 0, "fair_value": 84.027026, "relative_strength": -49.166388, "rate_of_change": -0.9959229758861278, "market_dynamics": -0.243601, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.01, "close": 3.34, "volume": 83842}, "trend_line": 4.306327, "activity_lines": {"activity_5": 3.415453, "activity_10": 3.563478, "activity_20": 3.84743, "activity_30": 4.049342}, "trend_signal": 0, "fair_value": 82.558052, "relative_strength": -45.563763, "rate_of_change": -0.9848568459196898, "market_dynamics": -0.302261, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.37, "low": 2.9709, "close": 2.9709, "volume": 62078}, "trend_line": 4.23494, "activity_lines": {"activity_5": 3.236693, "activity_10": 3.425171, "activity_20": 3.74263, "activity_30": 3.963186}, "trend_signal": 0, "fair_value": 81.086712, "relative_strength": -50.210103, "rate_of_change": -1.6577236238678497, "market_dynamics": -0.607646, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.88, "close": 2.9001, "volume": 72246}, "trend_line": 4.178277, "activity_lines": {"activity_5": 3.078273, "activity_10": 3.301611, "activity_20": 3.638703, "activity_30": 3.877067}, "trend_signal": 0, "fair_value": 79.332866, "relative_strength": -49.970499, "rate_of_change": -1.3379882595739339, "market_dynamics": -0.711985, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.76, "close": 2.96, "volume": 86189}, "trend_line": 4.10861, "activity_lines": {"activity_5": 3.010207, "activity_10": 3.213485, "activity_20": 3.549289, "activity_30": 3.798469}, "trend_signal": 0, "fair_value": 77.438379, "relative_strength": -48.040306, "rate_of_change": -1.6673619293311557, "market_dynamics": -0.808749, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.4229, "low": 2.82, "close": 3.2383, "volume": 388032}, "trend_line": 4.060637, "activity_lines": {"activity_5": 3.067573, "activity_10": 3.190687, "activity_20": 3.493761, "activity_30": 3.74232}, "trend_signal": 0, "fair_value": 75.877406, "relative_strength": -41.890538, "rate_of_change": -1.1676211662825098, "market_dynamics": -0.652337, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.06, "close": 3.081, "volume": 143662}, "trend_line": 4.007087, "activity_lines": {"activity_5": 3.067287, "activity_10": 3.14532, "activity_20": 3.429498, "activity_30": 3.679117}, "trend_signal": 0, "fair_value": 74.248118, "relative_strength": -43.654005, "rate_of_change": -1.3187586085631282, "market_dynamics": -0.562874, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.2202, "low": 2.96, "close": 2.96, "volume": 71075}, "trend_line": 3.93909, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.089207, "activity_20": 3.358897, "activity_30": 3.611563}, "trend_signal": 0, "fair_value": 72.568374, "relative_strength": -43.554991, "rate_of_change": -1.6969184846747796, "market_dynamics": -0.5086, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.1901, "low": 2.84, "close": 2.95, "volume": 50150}, "trend_line": 3.881207, "activity_lines": {"activity_5": 3.017973, "activity_10": 3.043458, "activity_20": 3.295201, "activity_30": 3.547751}, "trend_signal": 0, "fair_value": 70.641772, "relative_strength": -45.552333, "rate_of_change": -1.4694510661091862, "market_dynamics": -0.342522, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9158, "high": 3.1947, "low": 2.32, "close": 2.4, "volume": 107433}, "trend_line": 3.816873, "activity_lines": {"activity_5": 2.805353, "activity_10": 2.915998, "activity_20": 3.185219, "activity_30": 3.452189}, "trend_signal": 0, "fair_value": 69.017733, "relative_strength": -53.099522, "rate_of_change": -1.6575771403071178, "market_dynamics": -0.46398, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.3491, "close": 2.6, "volume": 48855}, "trend_line": 3.75254, "activity_lines": {"activity_5": 2.696733, "activity_10": 2.843993, "activity_20": 3.10238, "activity_30": 3.373681}, "trend_signal": 0, "fair_value": 67.508759, "relative_strength": -48.882254, "rate_of_change": -1.6854896665411707, "market_dynamics": -0.453449, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.49, "close": 2.882, "volume": 100905}, "trend_line": 3.67894, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.833442, "activity_20": 3.053589, "activity_30": 3.317517}, "trend_signal": 0, "fair_value": 66.120182, "relative_strength": -42.518854, "rate_of_change": -1.961338186934725, "market_dynamics": -0.180324, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.64, "close": 2.84, "volume": 87093}, "trend_line": 3.621273, "activity_lines": {"activity_5": 2.751867, "activity_10": 2.823582, "activity_20": 3.00855, "activity_30": 3.263392}, "trend_signal": 0, "fair_value": 64.718515, "relative_strength": -43.991873, "rate_of_change": -1.5674895486199807, "market_dynamics": -0.060604, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.5242, "close": 2.69, "volume": 46412}, "trend_line": 3.552607, "activity_lines": {"activity_5": 2.737067, "activity_10": 2.788829, "activity_20": 2.957082, "activity_30": 3.20331}, "trend_signal": 0, "fair_value": 63.373579, "relative_strength": -46.070146, "rate_of_change": -1.896184021475318, "market_dynamics": 0.26923, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7001, "high": 3.15, "low": 2.52, "close": 3.07, "volume": 132055}, "trend_line": 3.504607, "activity_lines": {"activity_5": 2.866267, "activity_10": 2.826987, "activity_20": 2.949233, "activity_30": 3.172174}, "trend_signal": 0, "fair_value": 61.980599, "relative_strength": -35.605228, "rate_of_change": -1.3511204588630277, "market_dynamics": 0.824997, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.3249, "low": 2.82, "close": 3.28, "volume": 127844}, "trend_line": 3.462273, "activity_lines": {"activity_5": 3.0208, "activity_10": 2.901327, "activity_20": 2.964718, "activity_30": 3.157683}, "trend_signal": 0, "fair_value": 60.637842, "relative_strength": -30.305709, "rate_of_change": -1.2079528460680433, "market_dynamics": 1.155968, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.115, "high": 3.74, "low": 2.9698, "close": 3.6901, "volume": 112909}, "trend_line": 3.446277, "activity_lines": {"activity_5": 3.2667, "activity_10": 3.049473, "activity_20": 3.020641, "activity_30": 3.172382}, "trend_signal": 0, "fair_value": 59.217587, "relative_strength": -19.394627, "rate_of_change": -0.4620086284357225, "market_dynamics": 1.509768, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.1002, "close": 3.13, "volume": 243498}, "trend_line": 3.396943, "activity_lines": {"activity_5": 3.272027, "activity_10": 3.084707, "activity_20": 3.023268, "activity_30": 3.151977}, "trend_signal": 0, "fair_value": 57.801753, "relative_strength": -28.560194, "rate_of_change": -1.4315158067677087, "market_dynamics": 1.762734, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.335, "high": 3.58, "low": 3.2, "close": 3.3, "volume": 67333}, "trend_line": 3.365943, "activity_lines": {"activity_5": 3.314687, "activity_10": 3.14776, "activity_20": 3.044467, "activity_30": 3.145723}, "trend_signal": 0, "fair_value": 56.564894, "relative_strength": -25.431855, "rate_of_change": -0.9125852273647128, "market_dynamics": 1.684832, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.1, "close": 3.46, "volume": 36159}, "trend_line": 3.34461, "activity_lines": {"activity_5": 3.370013, "activity_10": 3.23354, "activity_20": 3.084027, "activity_30": 3.151791}, "trend_signal": 0, "fair_value": 55.37874, "relative_strength": -22.042442, "rate_of_change": -0.6337896987560475, "market_dynamics": 1.560724, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.28, "close": 3.35, "volume": 34782}, "trend_line": 3.319277, "activity_lines": {"activity_5": 3.362673, "activity_10": 3.280047, "activity_20": 3.113063, "activity_30": 3.152138}, "trend_signal": 0, "fair_value": 54.009189, "relative_strength": -22.530737, "rate_of_change": -0.7574276223535727, "market_dynamics": 1.412805, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.81, "close": 3.1028, "volume": 52672}, "trend_line": 3.27237, "activity_lines": {"activity_5": 3.268267, "activity_10": 3.267973, "activity_20": 3.117651, "activity_30": 3.138172}, "trend_signal": 0, "fair_value": 52.868822, "relative_strength": -27.432408, "rate_of_change": -1.4131691931706825, "market_dynamics": 1.198588, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.1799, "low": 2.9, "close": 3.0101, "volume": 37502}, "trend_line": 3.22304, "activity_lines": {"activity_5": 3.182113, "activity_10": 3.235029, "activity_20": 3.114541, "activity_30": 3.121252}, "trend_signal": 0, "fair_value": 51.844849, "relative_strength": -30.802581, "rate_of_change": -1.5074701210437655, "market_dynamics": 1.002149, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 2.87, "volume": 13690}, "trend_line": 3.17704, "activity_lines": {"activity_5": 3.057253, "activity_10": 3.17352, "activity_20": 3.097901, "activity_30": 3.098475}, "trend_signal": 0, "fair_value": 50.719015, "relative_strength": -31.664769, "rate_of_change": -1.4272239872915093, "market_dynamics": 0.816874, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.6, "close": 2.7, "volume": 19033}, "trend_line": 3.141373, "activity_lines": {"activity_5": 2.904393, "activity_10": 3.077829, "activity_20": 3.065214, "activity_30": 3.067698}, "trend_signal": 0, "fair_value": 49.672221, "relative_strength": -32.433097, "rate_of_change": -1.122648754815793, "market_dynamics": 0.53212, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 3.31, "low": 2.55, "close": 2.896, "volume": 21585}, "trend_line": 3.118907, "activity_lines": {"activity_5": 2.867533, "activity_10": 3.024502, "activity_20": 3.052431, "activity_30": 3.051868}, "trend_signal": 0, "fair_value": 48.609054, "relative_strength": -24.25282, "rate_of_change": -0.715164993141537, "market_dynamics": 0.3169, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.905, "high": 3.1885, "low": 2.67, "close": 2.72, "volume": 17060}, "trend_line": 3.08624, "activity_lines": {"activity_5": 2.802273, "activity_10": 2.946156, "activity_20": 3.024517, "activity_30": 3.026132}, "trend_signal": 0, "fair_value": 47.565592, "relative_strength": -25.951391, "rate_of_change": -1.0473861516229885, "market_dynamics": 0.073699, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.15, "close": 2.59, "volume": 71915}, "trend_line": 3.051573, "activity_lines": {"activity_5": 2.7192, "activity_10": 2.861813, "activity_20": 2.985941, "activity_30": 2.994116}, "trend_signal": 0, "fair_value": 46.482836, "relative_strength": -28.743663, "rate_of_change": -1.1232762196070372, "market_dynamics": -0.156405, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.48, "close": 2.68, "volume": 34537}, "trend_line": 3.009043, "activity_lines": {"activity_5": 2.694133, "activity_10": 2.803651, "activity_20": 2.957698, "activity_30": 2.970144}, "trend_signal": 0, "fair_value": 45.312515, "relative_strength": -23.553822, "rate_of_change": -1.393707442030708, "market_dynamics": -0.313644, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.534, "low": 2.0, "close": 2.0201, "volume": 62593}, "trend_line": 2.96138, "activity_lines": {"activity_5": 2.461767, "activity_10": 2.63678, "activity_20": 2.867893, "activity_30": 2.906341}, "trend_signal": 0, "fair_value": 44.174824, "relative_strength": -34.958161, "rate_of_change": -1.5839919868210595, "market_dynamics": -0.569336, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.45, "low": 1.84, "close": 2.28, "volume": 106607}, "trend_line": 2.932047, "activity_lines": {"activity_5": 2.36136, "activity_10": 2.543344, "activity_20": 2.80465, "activity_30": 2.862381}, "trend_signal": 0, "fair_value": 43.062837, "relative_strength": -30.674661, "rate_of_change": -0.9905179342063589, "market_dynamics": -0.645966, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2235, "high": 2.2937, "low": 1.93, "close": 2.115, "volume": 15574}, "trend_line": 2.891213, "activity_lines": {"activity_5": 2.24702, "activity_10": 2.439362, "activity_20": 2.727216, "activity_30": 2.809668}, "trend_signal": 0, "fair_value": 42.028317, "relative_strength": -33.18041, "rate_of_change": -1.3926789031690086, "market_dynamics": -0.837212, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.3802, "low": 2.05, "close": 2.325, "volume": 22847}, "trend_line": 2.869683, "activity_lines": {"activity_5": 2.243013, "activity_10": 2.391522, "activity_20": 2.673435, "activity_30": 2.773138}, "trend_signal": 0, "fair_value": 41.19226, "relative_strength": -29.900164, "rate_of_change": -0.7446701436386675, "market_dynamics": -0.894127, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3927, "high": 2.5814, "low": 2.3101, "close": 2.42, "volume": 41995}, "trend_line": 2.85368, "activity_lines": {"activity_5": 2.28834, "activity_10": 2.373411, "activity_20": 2.631153, "activity_30": 2.744126}, "trend_signal": 0, "fair_value": 40.384054, "relative_strength": -28.123478, "rate_of_change": -0.5576574137282755, "market_dynamics": -0.790322, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.404, "high": 2.58, "low": 2.3411, "close": 2.4098, "volume": 11895}, "trend_line": 2.83534, "activity_lines": {"activity_5": 2.3476, "activity_10": 2.361627, "activity_20": 2.589186, "activity_30": 2.715489}, "trend_signal": 0, "fair_value": 39.652707, "relative_strength": -27.189836, "rate_of_change": -0.6426789268593621, "market_dynamics": -0.80372, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.16, "close": 2.16, "volume": 73361}, "trend_line": 2.799397, "activity_lines": {"activity_5": 2.297613, "activity_10": 2.309702, "activity_20": 2.526572, "activity_30": 2.671919}, "trend_signal": 0, "fair_value": 38.756297, "relative_strength": -37.799463, "rate_of_change": -1.267678655822584, "market_dynamics": -0.645732, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.395, "low": 2.15, "close": 2.26, "volume": 12665}, "trend_line": 2.77203, "activity_lines": {"activity_5": 2.28896, "activity_10": 2.28934, "activity_20": 2.478816, "activity_30": 2.637119}, "trend_signal": 0, "fair_value": 37.722707, "relative_strength": -32.281937, "rate_of_change": -0.9776033910159909, "market_dynamics": -0.586765, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.5799, "low": 2.12, "close": 2.515, "volume": 123705}, "trend_line": 2.757197, "activity_lines": {"activity_5": 2.35564, "activity_10": 2.323705, "activity_20": 2.462155, "activity_30": 2.620536}, "trend_signal": 0, "fair_value": 36.650688, "relative_strength": -24.903506, "rate_of_change": -0.5350952190272066, "market_dynamics": -0.301091, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.57, "high": 2.7632, "low": 2.385, "close": 2.41, "volume": 183908}, "trend_line": 2.739197, "activity_lines": {"activity_5": 2.374653, "activity_10": 2.340344, "activity_20": 2.438422, "activity_30": 2.598137}, "trend_signal": 0, "fair_value": 35.688572, "relative_strength": -28.545214, "rate_of_change": -0.652836920974462, "market_dynamics": 0.034815, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 5.52, "low": 3.01, "close": 3.71, "volume": 50014913}, "trend_line": 2.782863, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.598255, "activity_20": 2.542738, "activity_30": 2.660769}, "trend_signal": 0, "fair_value": 34.895047, "relative_strength": 11.505666, "rate_of_change": 1.5941168159865824, "market_dynamics": 0.524504, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.93, "high": 4.505, "low": 3.77, "close": 4.3, "volume": 805780}, "trend_line": 2.83953, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.932713, "activity_20": 2.702053, "activity_30": 2.758649}, "trend_signal": 0, "fair_value": 34.121329, "relative_strength": 29.546745, "rate_of_change": 2.0362842152128953, "market_dynamics": 1.010628, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 6.19, "low": 3.25, "close": 6.045, "volume": 2137853}, "trend_line": 2.944963, "activity_lines": {"activity_5": 4.392667, "activity_10": 3.547716, "activity_20": 3.023035, "activity_30": 2.965453}, "trend_signal": 1, "fair_value": 33.333156, "relative_strength": 73.577167, "rate_of_change": 3.713044060108543, "market_dynamics": 1.224786, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.39, "high": 8.94, "low": 5.6342, "close": 8.5, "volume": 2224730}, "trend_line": 3.13363, "activity_lines": {"activity_5": 5.960667, "activity_10": 4.537629, "activity_20": 3.563816, "activity_30": 3.323843}, "trend_signal": 1, "fair_value": 32.56713, "relative_strength": 135.547087, "rate_of_change": 6.406430233588678, "market_dynamics": 1.425027, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 9.0, "low": 6.96, "close": 8.99, "volume": 2274094}, "trend_line": 3.34363, "activity_lines": {"activity_5": 7.293, "activity_10": 5.50436, "activity_20": 4.125121, "activity_30": 3.701673}, "trend_signal": 1, "fair_value": 31.871553, "relative_strength": 144.911118, "rate_of_change": 6.701493156499011, "market_dynamics": 1.405507, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.03, "high": 11.9799, "low": 8.555, "close": 10.11, "volume": 2172552}, "trend_line": 3.578297, "activity_lines": {"activity_5": 8.56, "activity_10": 6.555273, "activity_20": 4.76395, "activity_30": 4.138213}, "trend_signal": 1, "fair_value": 31.123861, "relative_strength": 165.398945, "rate_of_change": 7.018330377464012, "market_dynamics": 1.408146, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.7, "low": 7.81, "close": 8.41, "volume": 1194808}, "trend_line": 3.749297, "activity_lines": {"activity_5": 8.833667, "activity_10": 7.157091, "activity_20": 5.205589, "activity_30": 4.449936}, "trend_signal": 1, "fair_value": 30.13931, "relative_strength": 115.352197, "rate_of_change": 4.778809584559354, "market_dynamics": 1.325538, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.82, "high": 8.82, "low": 5.7, "close": 5.99, "volume": 1176262}, "trend_line": 3.82596, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.205273, "activity_20": 5.390494, "activity_30": 4.594497}, "trend_signal": 1, "fair_value": 29.025463, "relative_strength": 55.814395, "rate_of_change": 2.0447299853812573, "market_dynamics": 1.110776, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.5, "close": 6.16, "volume": 1259559}, "trend_line": 3.92696, "activity_lines": {"activity_5": 7.28, "activity_10": 7.216545, "activity_20": 5.576018, "activity_30": 4.745081}, "trend_signal": 1, "fair_value": 27.875848, "relative_strength": 53.303281, "rate_of_change": 2.6398603226379778, "market_dynamics": 0.875598, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 9.75, "low": 6.18, "close": 8.4, "volume": 2128395}, "trend_line": 4.09696, "activity_lines": {"activity_5": 7.436, "activity_10": 7.568818, "activity_20": 5.957876, "activity_30": 5.033664}, "trend_signal": 1, "fair_value": 26.605976, "relative_strength": 104.266812, "rate_of_change": 4.329048424226383, "market_dynamics": 0.704899, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.73, "low": 6.3919, "close": 7.65, "volume": 1187263}, "trend_line": 4.236627, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.675818, "activity_20": 6.241067, "activity_30": 5.262892}, "trend_signal": 1, "fair_value": 25.308861, "relative_strength": 84.89483, "rate_of_change": 3.4090398734671608, "market_dynamics": 0.552158, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.51, "high": 7.61, "low": 5.6, "close": 5.82, "volume": 1151834}, "trend_line": 4.31896, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.378455, "activity_20": 6.323163, "activity_30": 5.365045}, "trend_signal": 1, "fair_value": 24.01604, "relative_strength": 40.361548, "rate_of_change": 1.9433620188890672, "market_dynamics": 0.400167, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.57, "close": 6.19, "volume": 698362}, "trend_line": 4.421867, "activity_lines": {"activity_5": 6.676, "activity_10": 7.120727, "activity_20": 6.42364, "activity_30": 5.485758}, "trend_signal": 1, "fair_value": 22.723989, "relative_strength": 46.649019, "rate_of_change": 2.3826800896512146, "market_dynamics": 0.250461, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.8289, "low": 5.74, "close": 6.21, "volume": 1127273}, "trend_line": 4.52853, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.864, "activity_20": 6.506617, "activity_30": 5.601121}, "trend_signal": 1, "fair_value": 21.491361, "relative_strength": 43.000711, "rate_of_change": 2.412171148521658, "market_dynamics": 0.010694, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 7.0, "low": 5.6, "close": 5.83, "volume": 1308255}, "trend_line": 4.627197, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.579818, "activity_20": 6.534904, "activity_30": 5.685087}, "trend_signal": 1, "fair_value": 20.414951, "relative_strength": 30.470436, "rate_of_change": 2.17878649363038, "market_dynamics": -0.218546, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.25, "close": 5.85, "volume": 934102}, "trend_line": 4.732197, "activity_lines": {"activity_5": 5.96, "activity_10": 6.356727, "activity_20": 6.548857, "activity_30": 5.763977}, "trend_signal": 1, "fair_value": 19.378733, "relative_strength": 30.27386, "rate_of_change": 2.2691923425780325, "market_dynamics": -0.354969, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 7.57, "low": 5.91, "close": 6.41, "volume": 1364481}, "trend_line": 4.84933, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.312909, "activity_20": 6.599762, "activity_30": 5.872223}, "trend_signal": 1, "fair_value": 18.254758, "relative_strength": 39.386097, "rate_of_change": 2.4752350758009425, "market_dynamics": -0.434187, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 8.14, "low": 6.5, "close": 6.89, "volume": 1780526}, "trend_line": 4.98833, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.392727, "activity_20": 6.676143, "activity_30": 6.003879}, "trend_signal": 1, "fair_value": 17.286104, "relative_strength": 51.144186, "rate_of_change": 2.8663753549459456, "market_dynamics": -0.462918, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 10.0, "low": 6.88, "close": 7.23, "volume": 3296596}, "trend_line": 5.142997, "activity_lines": {"activity_5": 6.698, "activity_10": 6.518, "activity_20": 6.762857, "activity_30": 6.148503}, "trend_signal": 1, "fair_value": 16.221874, "relative_strength": 52.766308, "rate_of_change": 3.1005767461254545, "market_dynamics": -0.394124, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 9.4, "low": 7.22, "close": 8.62, "volume": 3438340}, "trend_line": 5.340997, "activity_lines": {"activity_5": 7.424, "activity_10": 6.876545, "activity_20": 6.9595, "activity_30": 6.372826}, "trend_signal": 1, "fair_value": 15.184181, "relative_strength": 74.937114, "rate_of_change": 3.849895304236022, "market_dynamics": -0.226183, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.43, "low": 7.46, "close": 8.76, "volume": 2784110}, "trend_line": 5.56566, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.256545, "activity_20": 7.139905, "activity_30": 6.593406}, "trend_signal": 1, "fair_value": 14.16822, "relative_strength": 71.171637, "rate_of_change": 4.2063869348737795, "market_dynamics": -0.055281, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.74, "low": 6.97, "close": 8.32, "volume": 2584837}, "trend_line": 5.766993, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.536364, "activity_20": 7.254357, "activity_30": 6.771106}, "trend_signal": 1, "fair_value": 13.162258, "relative_strength": 64.661922, "rate_of_change": 3.617414646241416, "market_dynamics": 0.1658, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.768, "low": 6.19, "close": 6.6, "volume": 1179260}, "trend_line": 5.916493, "activity_lines": {"activity_5": 7.802, "activity_10": 7.458, "activity_20": 7.185857, "activity_30": 6.824848}, "trend_signal": 1, "fair_value": 12.082771, "relative_strength": 29.019257, "rate_of_change": 2.5923388497263606, "market_dynamics": 0.123378, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 7.22, "low": 5.6, "close": 6.4, "volume": 1423275}, "trend_line": 6.052327, "activity_lines": {"activity_5": 7.3, "activity_10": 7.335818, "activity_20": 7.095667, "activity_30": 6.856042}, "trend_signal": 1, "fair_value": 11.115784, "relative_strength": 27.437236, "rate_of_change": 2.295853303637814, "market_dynamics": -0.070641, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.85, "low": 6.56, "close": 7.58, "volume": 685331}, "trend_line": 6.224327, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.424727, "activity_20": 7.127857, "activity_30": 6.954602}, "trend_signal": 1, "fair_value": 10.188412, "relative_strength": 41.72167, "rate_of_change": 2.8418821388864104, "market_dynamics": -0.181205, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.209, "low": 5.805, "close": 5.99, "volume": 1123642}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.192727, "activity_20": 7.015333, "activity_30": 6.939484}, "trend_signal": 1, "fair_value": 9.329374, "relative_strength": 9.862273, "rate_of_change": 1.91731571943441, "market_dynamics": -0.476219, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.77, "low": 5.9, "close": 6.02, "volume": 543693}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.963636, "activity_20": 6.925286, "activity_30": 6.918602}, "trend_signal": 0, "fair_value": 9.175656, "relative_strength": 11.388322, "rate_of_change": 2.02825904953712, "market_dynamics": -0.636981, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.19, "low": 4.67, "close": 5.03, "volume": 1023153}, "trend_line": 6.564667, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.561636, "activity_20": 6.752333, "activity_30": 6.825548}, "trend_signal": 0, "fair_value": 9.020399, "relative_strength": -7.889701, "rate_of_change": 1.4265953250551253, "market_dynamics": -0.771706, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.2108, "low": 4.29, "close": 4.29, "volume": 712451}, "trend_line": 6.623833, "activity_lines": {"activity_5": 5.279333, "activity_10": 6.058909, "activity_20": 6.513476, "activity_30": 6.678796}, "trend_signal": 0, "fair_value": 8.862002, "relative_strength": -22.497041, "rate_of_change": 0.9012795317721413, "market_dynamics": -1.051247, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.53, "close": 4.43, "volume": 1066702}, "trend_line": 6.691167, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.635091, "activity_20": 6.296857, "activity_30": 6.537258}, "trend_signal": 0, "fair_value": 8.702899, "relative_strength": -18.575009, "rate_of_change": 1.016541328865021, "market_dynamics": -1.178567, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.74, "close": 5.06, "volume": 712219}, "trend_line": 6.736167, "activity_lines": {"activity_5": 4.798, "activity_10": 5.402, "activity_20": 6.159143, "activity_30": 6.432022}, "trend_signal": 0, "fair_value": 8.53822, "relative_strength": -9.371223, "rate_of_change": 0.6725284244138567, "market_dynamics": -1.213883, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.91, "low": 5.08, "close": 5.37, "volume": 597540}, "trend_line": 6.771833, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.292545, "activity_20": 6.063286, "activity_30": 6.343882}, "trend_signal": 0, "fair_value": 8.402771, "relative_strength": -3.460958, "rate_of_change": 0.5294702462097507, "market_dynamics": -1.184391, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.47, "low": 4.52, "close": 4.58, "volume": 569903}, "trend_line": 6.723, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.093091, "activity_20": 5.894333, "activity_30": 6.202473}, "trend_signal": 0, "fair_value": 8.255848, "relative_strength": -17.995213, "rate_of_change": -0.7211193778700704, "market_dynamics": -1.181984, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 5.33, "low": 4.18, "close": 4.27, "volume": 714695}, "trend_line": 6.582, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.874, "activity_20": 5.703524, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 8.092515, "relative_strength": -23.510158, "rate_of_change": -2.097278000892459, "market_dynamics": -1.211481, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.31, "close": 3.96, "volume": 985984}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.637273, "activity_20": 5.492429, "activity_30": 5.875054}, "trend_signal": 0, "fair_value": 7.935207, "relative_strength": -27.723806, "rate_of_change": -2.547356426618046, "market_dynamics": -1.243525, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.4972, "close": 3.94, "volume": 451936}, "trend_line": 6.208667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.462727, "activity_20": 5.288333, "activity_30": 5.715419}, "trend_signal": 0, "fair_value": 7.761746, "relative_strength": -27.309109, "rate_of_change": -3.2063505277945485, "market_dynamics": -1.325385, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.6, "close": 3.9, "volume": 446608}, "trend_line": 6.058333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.318182, "activity_20": 5.089524, "activity_30": 5.566473}, "trend_signal": 0, "fair_value": 7.613669, "relative_strength": -29.001357, "rate_of_change": -2.421357112565386, "market_dynamics": -1.33475, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.66, "low": 3.68, "close": 3.91, "volume": 519512}, "trend_line": 5.989, "activity_lines": {"activity_5": 3.944, "activity_10": 4.214, "activity_20": 4.903619, "activity_30": 5.427871}, "trend_signal": 0, "fair_value": 7.470463, "relative_strength": -28.807853, "rate_of_change": -1.1444237218389994, "market_dynamics": -1.318768, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 4.77, "low": 3.74, "close": 3.97, "volume": 431103}, "trend_line": 5.916, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.141091, "activity_20": 4.737619, "activity_30": 5.297613}, "trend_signal": 0, "fair_value": 7.351681, "relative_strength": -26.915609, "rate_of_change": -1.2189013190849811, "market_dynamics": -1.345897, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 6.4, "low": 4.0, "close": 5.64, "volume": 1003292}, "trend_line": 5.824, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.377636, "activity_20": 4.74619, "activity_30": 5.279806}, "trend_signal": 0, "fair_value": 7.254117, "relative_strength": 4.042685, "rate_of_change": -1.555104800540915, "market_dynamics": -0.879354, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.0406, "close": 5.95, "volume": 1563585}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.648545, "activity_20": 4.798476, "activity_30": 5.287935}, "trend_signal": 0, "fair_value": 7.159246, "relative_strength": 10.837472, "rate_of_change": -0.9729910714285719, "market_dynamics": -0.329127, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 7.15, "low": 5.06, "close": 5.22, "volume": 1493751}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.244667, "activity_10": 4.770545, "activity_20": 4.794619, "activity_30": 5.252624}, "trend_signal": 0, "fair_value": 7.064518, "relative_strength": -0.253851, "rate_of_change": -0.346780739034829, "market_dynamics": 0.173143, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.24, "high": 6.01, "low": 5.0, "close": 5.7, "volume": 564931}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.498667, "activity_10": 4.982545, "activity_20": 4.851238, "activity_30": 5.24957}, "trend_signal": 0, "fair_value": 6.976056, "relative_strength": 3.688261, "rate_of_change": -0.2841839858591868, "market_dynamics": 0.672936, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 6.25, "low": 3.78, "close": 4.29, "volume": 1931619}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.917818, "activity_20": 4.777857, "activity_30": 5.156602}, "trend_signal": 0, "fair_value": 6.865752, "relative_strength": -25.594162, "rate_of_change": -1.116733554353517, "market_dynamics": 0.675113, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.99, "low": 4.105, "close": 4.97, "volume": 853845}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.976364, "activity_20": 4.779286, "activity_30": 5.111634}, "trend_signal": 0, "fair_value": 6.742162, "relative_strength": -19.29213, "rate_of_change": -0.5058584789129973, "market_dynamics": 0.551075, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 5.4899, "low": 4.65, "close": 5.19, "volume": 540509}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.056545, "activity_20": 4.814095, "activity_30": 5.08271}, "trend_signal": 0, "fair_value": 6.632803, "relative_strength": -18.104556, "rate_of_change": -0.39018624831134024, "market_dynamics": 0.422761, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.7701, "close": 5.33, "volume": 671355}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.139455, "activity_20": 4.866048, "activity_30": 5.064237}, "trend_signal": 0, "fair_value": 6.529149, "relative_strength": -17.662998, "rate_of_change": -0.6409876337460686, "market_dynamics": 0.371854, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 6.86, "low": 5.33, "close": 6.48, "volume": 873095}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.405455, "activity_20": 5.03081, "activity_30": 5.12228}, "trend_signal": 0, "fair_value": 6.438076, "relative_strength": -5.898688, "rate_of_change": -0.24489577951711164, "market_dynamics": 0.479675, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.9, "low": 5.02, "close": 5.22, "volume": 859619}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.395636, "activity_20": 5.068667, "activity_30": 5.099914}, "trend_signal": 0, "fair_value": 6.33338, "relative_strength": -24.430769, "rate_of_change": -1.203592742299839, "market_dynamics": 0.518623, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.26, "close": 4.53, "volume": 813450}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.237636, "activity_20": 5.036381, "activity_30": 5.037355}, "trend_signal": 0, "fair_value": 6.226201, "relative_strength": -35.442943, "rate_of_change": -2.478950089159939, "market_dynamics": 0.480359, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.0, "close": 4.2, "volume": 500351}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.039818, "activity_20": 4.97219, "activity_30": 4.962301}, "trend_signal": 0, "fair_value": 6.121505, "relative_strength": -41.923297, "rate_of_change": -2.834058597517628, "market_dynamics": 0.291417, "expectation": {"probability": 43.8927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/", "share_image": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}