{"ticker": {"uuid": "73c94d34-bd57-4593-97e5-3a4ce5f3b29f", "symbol": "TAOX", "name": "TAO Synergies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAOX fell 26.97%, moving from 5.19 to 3.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "-26.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.8995, "low": 3.4657, "close": 3.79, "volume": 302484}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.877273, "activity_20": 4.38819, "activity_30": 4.48671}, "trend_signal": 0, "fair_value": 5.399662, "relative_strength": -43.132868, "rate_of_change": -1.595264210940384, "market_dynamics": -1.01211, "expectation": {"probability": 43.4187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.4975, "high": 24.0, "low": 20.875, "close": 21.5, "volume": 1863610}, "trend_line": 23.962167, "activity_lines": {"activity_5": 22.482833, "activity_10": 22.235182, "activity_20": 21.903476, "activity_30": 22.555118}, "trend_signal": 0, "fair_value": 153.842993, "relative_strength": -79.82958, "rate_of_change": -1.0665882207221171, "market_dynamics": 1.540679, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.875, "low": 17.755, "close": 19.1425, "volume": 1289923}, "trend_line": 23.633583, "activity_lines": {"activity_5": 21.374167, "activity_10": 21.723409, "activity_20": 21.662929, "activity_30": 22.244172}, "trend_signal": 0, "fair_value": 152.866902, "relative_strength": -81.833623, "rate_of_change": -1.371261622540229, "market_dynamics": 1.340902, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.725, "high": 19.725, "low": 15.5025, "close": 17.1, "volume": 1567990}, "trend_line": 23.228583, "activity_lines": {"activity_5": 19.766833, "activity_10": 20.884091, "activity_20": 21.243845, "activity_30": 21.822651}, "trend_signal": 0, "fair_value": 151.890162, "relative_strength": -82.645407, "rate_of_change": -1.713663137747675, "market_dynamics": 1.120643, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.45, "high": 17.45, "low": 14.2525, "close": 15.1525, "volume": 1545254}, "trend_line": 22.708667, "activity_lines": {"activity_5": 17.916167, "activity_10": 19.766136, "activity_20": 20.65719, "activity_30": 21.301613}, "trend_signal": 0, "fair_value": 150.913464, "relative_strength": -83.760359, "rate_of_change": -2.2382596476074412, "market_dynamics": 0.721457, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 17.75, "low": 12.81, "close": 14.375, "volume": 2205029}, "trend_line": 22.3045, "activity_lines": {"activity_5": 16.238, "activity_10": 18.604636, "activity_20": 20.023143, "activity_30": 20.763957}, "trend_signal": 0, "fair_value": 149.945106, "relative_strength": -83.49209, "rate_of_change": -1.7797918301413178, "market_dynamics": 0.413344, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.875, "high": 14.3125, "low": 11.5, "close": 13.1275, "volume": 1571935}, "trend_line": 21.825417, "activity_lines": {"activity_5": 14.795833, "activity_10": 17.339409, "activity_20": 19.29706, "activity_30": 20.171892}, "trend_signal": 0, "fair_value": 148.981602, "relative_strength": -84.362384, "rate_of_change": -2.1479208231522753, "market_dynamics": 0.177618, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.25, "high": 13.475, "low": 12.0425, "close": 12.75, "volume": 997421}, "trend_line": 21.25875, "activity_lines": {"activity_5": 13.786, "activity_10": 16.1805, "activity_20": 18.565369, "activity_30": 19.586382}, "trend_signal": 0, "fair_value": 148.028934, "relative_strength": -84.485606, "rate_of_change": -2.5963627636530493, "market_dynamics": -0.031865, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.75, "high": 13.25, "low": 8.7525, "close": 9.0, "volume": 9243204}, "trend_line": 20.60875, "activity_lines": {"activity_5": 11.952333, "activity_10": 14.505682, "activity_20": 17.51819, "activity_30": 18.795495}, "trend_signal": 0, "fair_value": 147.063455, "relative_strength": -88.217205, "rate_of_change": -3.0575645322514196, "market_dynamics": -0.204791, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.125, "high": 9.35, "low": 7.5625, "close": 7.875, "volume": 2910609}, "trend_line": 19.837917, "activity_lines": {"activity_5": 10.283667, "activity_10": 12.884273, "activity_20": 16.436488, "activity_30": 17.973962}, "trend_signal": 0, "fair_value": 146.103534, "relative_strength": -88.946387, "rate_of_change": -3.740319039243038, "market_dynamics": -0.384109, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.915, "high": 10.6025, "low": 6.625, "close": 9.125, "volume": 17862916}, "trend_line": 19.242083, "activity_lines": {"activity_5": 9.516833, "activity_10": 11.740182, "activity_20": 15.542286, "activity_30": 17.282806}, "trend_signal": 0, "fair_value": 145.165325, "relative_strength": -85.889984, "rate_of_change": -3.003510902883604, "market_dynamics": -0.397532, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 11.0, "low": 7.7525, "close": 11.0, "volume": 9881360}, "trend_line": 18.73375, "activity_lines": {"activity_5": 9.725, "activity_10": 11.210227, "activity_20": 14.885583, "activity_30": 16.751059}, "trend_signal": 0, "fair_value": 144.252636, "relative_strength": -81.848026, "rate_of_change": -2.641777400087092, "market_dynamics": -0.355295, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.475, "low": 8.6275, "close": 9.0, "volume": 2371361}, "trend_line": 18.28375, "activity_lines": {"activity_5": 9.408333, "activity_10": 10.507545, "activity_20": 14.084536, "activity_30": 16.123075}, "trend_signal": 0, "fair_value": 143.338767, "relative_strength": -84.235684, "rate_of_change": -2.4020818042303294, "market_dynamics": -0.409148, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.73, "high": 10.25, "low": 8.5, "close": 8.75, "volume": 2459476}, "trend_line": 17.880083, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.943818, "activity_20": 13.319452, "activity_30": 15.507995}, "trend_signal": 0, "fair_value": 142.435487, "relative_strength": -83.510577, "rate_of_change": -2.2077910713064997, "market_dynamics": -0.379026, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4875, "high": 8.75, "low": 7.2975, "close": 7.3725, "volume": 1504084}, "trend_line": 17.434167, "activity_lines": {"activity_5": 8.665833, "activity_10": 9.281455, "activity_20": 12.482702, "activity_30": 14.830086}, "trend_signal": 0, "fair_value": 141.535067, "relative_strength": -84.425109, "rate_of_change": -2.493925783230427, "market_dynamics": -0.526242, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.395, "high": 7.5, "low": 6.24, "close": 6.25, "volume": 1793634}, "trend_line": 16.975917, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.556455, "activity_20": 11.601714, "activity_30": 14.108527}, "trend_signal": 0, "fair_value": 140.639139, "relative_strength": -85.17634, "rate_of_change": -2.6284593924103152, "market_dynamics": -0.705804, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.9975, "low": 6.25, "close": 7.55, "volume": 1099557}, "trend_line": 16.577583, "activity_lines": {"activity_5": 7.4245, "activity_10": 8.215545, "activity_20": 10.915464, "activity_30": 13.500403}, "trend_signal": 0, "fair_value": 139.763553, "relative_strength": -81.378139, "rate_of_change": -2.3464652896217535, "market_dynamics": -0.6955, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3225, "high": 7.4975, "low": 5.65, "close": 6.465, "volume": 1673260}, "trend_line": 16.0765, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.778773, "activity_20": 10.198262, "activity_30": 12.847978}, "trend_signal": 0, "fair_value": 138.89232, "relative_strength": -82.824728, "rate_of_change": -3.0226541468681005, "market_dynamics": -0.652031, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.4975, "volume": 2520179}, "trend_line": 15.48475, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.462182, "activity_20": 9.557536, "activity_30": 12.229978}, "trend_signal": 0, "fair_value": 138.032614, "relative_strength": -80.852989, "rate_of_change": -3.6808384909650695, "market_dynamics": -0.416856, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3025, "high": 7.1425, "low": 5.7825, "close": 6.9975, "volume": 2088672}, "trend_line": 14.976333, "activity_lines": {"activity_5": 6.7815, "activity_10": 7.282, "activity_20": 9.043905, "activity_30": 11.682414}, "trend_signal": 0, "fair_value": 137.187226, "relative_strength": -76.860968, "rate_of_change": -3.283340060381987, "market_dynamics": -0.082274, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.8125, "close": 6.622475, "volume": 2878123}, "trend_line": 14.480416, "activity_lines": {"activity_5": 6.738325, "activity_10": 7.049586, "activity_20": 8.564224, "activity_30": 11.143455}, "trend_signal": 0, "fair_value": 136.350272, "relative_strength": -74.983724, "rate_of_change": -3.3113379623703634, "market_dynamics": 0.246711, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.247475, "volume": 1340964}, "trend_line": 13.999082, "activity_lines": {"activity_5": 6.545318, "activity_10": 6.794491, "activity_20": 8.132305, "activity_30": 10.612298}, "trend_signal": 0, "fair_value": 135.614679, "relative_strength": -72.807614, "rate_of_change": -3.3240343371350685, "market_dynamics": 0.595465, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 7.625, "low": 5.775, "close": 6.845, "volume": 2202475}, "trend_line": 13.508832, "activity_lines": {"activity_5": 6.638322, "activity_10": 6.734447, "activity_20": 7.829924, "activity_30": 10.150744}, "trend_signal": 0, "fair_value": 134.857275, "relative_strength": -70.264703, "rate_of_change": -3.5020153464348565, "market_dynamics": 0.929701, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9625, "high": 7.75, "low": 6.25, "close": 6.8425, "volume": 1619847}, "trend_line": 13.028582, "activity_lines": {"activity_5": 6.705158, "activity_10": 6.71313, "activity_20": 7.585865, "activity_30": 9.720658}, "trend_signal": 0, "fair_value": 133.811394, "relative_strength": -69.596178, "rate_of_change": -3.5550815940267806, "market_dynamics": 1.159805, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.375, "close": 6.7975, "volume": 775438}, "trend_line": 12.570748, "activity_lines": {"activity_5": 6.733995, "activity_10": 6.718312, "activity_20": 7.386365, "activity_30": 9.318653}, "trend_signal": 0, "fair_value": 132.893429, "relative_strength": -68.886127, "rate_of_change": -3.5140739030540704, "market_dynamics": 1.263315, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.875, "high": 8.775, "low": 6.0, "close": 6.4625, "volume": 2456672}, "trend_line": 12.081332, "activity_lines": {"activity_5": 6.664498, "activity_10": 6.67304, "activity_20": 7.194746, "activity_30": 8.924573}, "trend_signal": 0, "fair_value": 131.902804, "relative_strength": -68.405036, "rate_of_change": -3.893292586885047, "market_dynamics": 1.304932, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4475, "high": 6.75, "low": 5.3325, "close": 6.525, "volume": 1485086}, "trend_line": 11.540498, "activity_lines": {"activity_5": 6.6265, "activity_10": 6.635269, "activity_20": 7.046758, "activity_30": 8.5661}, "trend_signal": 0, "fair_value": 130.310016, "relative_strength": -67.971013, "rate_of_change": -4.476609036155949, "market_dynamics": 1.258632, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6475, "high": 6.7075, "low": 5.605, "close": 6.05, "volume": 845810}, "trend_line": 11.012998, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.52977, "activity_20": 6.884973, "activity_30": 8.211874}, "trend_signal": 0, "fair_value": 129.387259, "relative_strength": -70.19994, "rate_of_change": -4.5708599403595915, "market_dynamics": 1.176463, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025, "high": 6.0725, "low": 4.5, "close": 4.99, "volume": 3492813}, "trend_line": 10.406415, "activity_lines": {"activity_5": 5.8965, "activity_10": 6.239089, "activity_20": 6.65414, "activity_30": 7.823293}, "trend_signal": 0, "fair_value": 128.579503, "relative_strength": -74.75074, "rate_of_change": -5.507882594730325, "market_dynamics": 1.193443, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0675, "high": 5.875, "low": 4.1275, "close": 4.965, "volume": 12289776}, "trend_line": 9.850998, "activity_lines": {"activity_5": 5.4965, "activity_10": 5.971271, "activity_20": 6.440021, "activity_30": 7.472234}, "trend_signal": 0, "fair_value": 127.201073, "relative_strength": -74.266291, "rate_of_change": -5.337255913780108, "market_dynamics": 1.220349, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.965, "high": 5.15, "low": 4.5, "close": 4.90125, "volume": 893943}, "trend_line": 9.20929, "activity_lines": {"activity_5": 5.197417, "activity_10": 5.728818, "activity_20": 6.233688, "activity_30": 7.152896}, "trend_signal": 0, "fair_value": 125.43762, "relative_strength": -74.128819, "rate_of_change": -6.514142018910178, "market_dynamics": 1.058448, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.9025, "low": 3.5275, "close": 4.4725, "volume": 3409771}, "trend_line": 8.641707, "activity_lines": {"activity_5": 4.8595, "activity_10": 5.439705, "activity_20": 6.006635, "activity_30": 6.847296}, "trend_signal": 0, "fair_value": 123.684238, "relative_strength": -75.002433, "rate_of_change": -6.163156986043431, "market_dynamics": 0.953139, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 7.2225, "low": 4.225, "close": 4.625, "volume": 11839152}, "trend_line": 8.15779, "activity_lines": {"activity_5": 4.70925, "activity_10": 5.210591, "activity_20": 5.825188, "activity_30": 6.588154}, "trend_signal": 0, "fair_value": 122.175424, "relative_strength": -73.505259, "rate_of_change": -5.599784857320433, "market_dynamics": 0.840362, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.625, "high": 5.8725, "low": 4.1525, "close": 5.1125, "volume": 6005532}, "trend_line": 7.758207, "activity_lines": {"activity_5": 4.8165, "activity_10": 5.110477, "activity_20": 5.711004, "activity_30": 6.391684}, "trend_signal": 0, "fair_value": 121.054351, "relative_strength": -70.192471, "rate_of_change": -4.898177079821871, "market_dynamics": 0.712536, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.375, "low": 4.25, "close": 4.6, "volume": 2525299}, "trend_line": 7.406457, "activity_lines": {"activity_5": 4.74475, "activity_10": 4.948636, "activity_20": 5.565332, "activity_30": 6.187928}, "trend_signal": 0, "fair_value": 119.683197, "relative_strength": -71.820022, "rate_of_change": -4.533908414663337, "market_dynamics": 0.642766, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.125, "low": 4.2575, "close": 5.05, "volume": 1236218}, "trend_line": 7.095623, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.908568, "activity_20": 5.475719, "activity_30": 6.035899}, "trend_signal": 0, "fair_value": 118.318133, "relative_strength": -67.746379, "rate_of_change": -4.196797470099399, "market_dynamics": 0.633519, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.515, "close": 4.6775, "volume": 980203}, "trend_line": 6.813957, "activity_lines": {"activity_5": 4.815833, "activity_10": 4.826455, "activity_20": 5.356344, "activity_30": 5.879891}, "trend_signal": 0, "fair_value": 116.969912, "relative_strength": -70.094724, "rate_of_change": -3.969573919020212, "market_dynamics": 0.442297, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.495, "high": 5.1725, "low": 4.19, "close": 4.6875, "volume": 1317827}, "trend_line": 6.545207, "activity_lines": {"activity_5": 4.774, "activity_10": 4.77975, "activity_20": 5.2516, "activity_30": 5.7427}, "trend_signal": 0, "fair_value": 115.589703, "relative_strength": -68.98274, "rate_of_change": -3.94411059535597, "market_dynamics": 0.271591, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.825, "high": 5.35, "low": 3.865, "close": 4.9999, "volume": 3002442}, "trend_line": 6.41187, "activity_lines": {"activity_5": 4.832133, "activity_10": 4.814618, "activity_20": 5.185073, "activity_30": 5.643003}, "trend_signal": 0, "fair_value": 113.890985, "relative_strength": -65.672792, "rate_of_change": -2.037170100196984, "market_dynamics": 0.386232, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 6.217, "low": 4.55, "close": 4.6865, "volume": 735765}, "trend_line": 6.305587, "activity_lines": {"activity_5": 4.793307, "activity_10": 4.792325, "activity_20": 5.09583, "activity_30": 5.531689}, "trend_signal": 0, "fair_value": 112.26718, "relative_strength": -66.549488, "rate_of_change": -1.6575975495448338, "market_dynamics": 0.369557, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72, "high": 4.9586, "low": 4.252, "close": 4.33, "volume": 382854}, "trend_line": 6.145753, "activity_lines": {"activity_5": 4.62988, "activity_10": 4.710276, "activity_20": 4.983639, "activity_30": 5.404232}, "trend_signal": 0, "fair_value": 110.692372, "relative_strength": -65.968831, "rate_of_change": -2.5347996943028464, "market_dynamics": 0.430406, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.2001, "close": 4.53, "volume": 119098}, "trend_line": 5.930087, "activity_lines": {"activity_5": 4.58112, "activity_10": 4.674978, "activity_20": 4.901412, "activity_30": 5.299989}, "trend_signal": 0, "fair_value": 109.18936, "relative_strength": -64.43406, "rate_of_change": -3.5091875641601558, "market_dynamics": 0.609421, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.35, "close": 5.09, "volume": 511922}, "trend_line": 5.799753, "activity_lines": {"activity_5": 4.72886, "activity_10": 4.740453, "activity_20": 4.880697, "activity_30": 5.24579}, "trend_signal": 0, "fair_value": 107.939937, "relative_strength": -58.970911, "rate_of_change": -2.197842965878922, "market_dynamics": 0.804238, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.44, "close": 4.57, "volume": 238974}, "trend_line": 5.66042, "activity_lines": {"activity_5": 4.676433, "activity_10": 4.702927, "activity_20": 4.818815, "activity_30": 5.166451}, "trend_signal": 0, "fair_value": 107.148719, "relative_strength": -62.344926, "rate_of_change": -2.402395412356349, "market_dynamics": 1.003255, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.3501, "close": 4.75, "volume": 260848}, "trend_line": 5.573003, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.707993, "activity_20": 4.784898, "activity_30": 5.107715}, "trend_signal": 0, "fair_value": 106.017308, "relative_strength": -60.19776, "rate_of_change": -1.5443553658562492, "market_dynamics": 1.284283, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.5, "close": 4.51, "volume": 94231}, "trend_line": 5.515003, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.666695, "activity_20": 4.737874, "activity_30": 5.039134}, "trend_signal": 0, "fair_value": 104.868334, "relative_strength": -61.266014, "rate_of_change": -1.0407315409663305, "market_dynamics": 1.399384, "expectation": {"probability": 39.7907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.69, "high": 4.6979, "low": 4.32, "close": 4.55, "volume": 69258}, "trend_line": 5.415003, "activity_lines": {"activity_5": 4.618, "activity_10": 4.642487, "activity_20": 4.703956, "activity_30": 4.976875}, "trend_signal": 0, "fair_value": 103.782116, "relative_strength": -58.792919, "rate_of_change": -1.8132356410322994, "market_dynamics": 1.317675, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8908, "close": 4.17, "volume": 217601}, "trend_line": 5.338503, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.551507, "activity_20": 4.643253, "activity_30": 4.896553}, "trend_signal": 0, "fair_value": 102.513975, "relative_strength": -61.699223, "rate_of_change": -1.4127415995891295, "market_dynamics": 1.157707, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2831, "high": 4.65, "low": 4.06, "close": 4.61, "volume": 92001}, "trend_line": 5.275587, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.549936, "activity_20": 4.633407, "activity_30": 4.849552}, "trend_signal": 0, "fair_value": 100.95218, "relative_strength": -57.252474, "rate_of_change": -1.1785326335866142, "market_dynamics": 1.122077, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.23, "close": 4.23, "volume": 59875}, "trend_line": 5.183337, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.486364, "activity_20": 4.58918, "activity_30": 4.782095}, "trend_signal": 0, "fair_value": 99.256539, "relative_strength": -59.042406, "rate_of_change": -1.7486205800416135, "market_dynamics": 0.942637, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 5.05, "low": 3.87, "close": 4.1, "volume": 490480}, "trend_line": 5.099254, "activity_lines": {"activity_5": 4.276, "activity_10": 4.407455, "activity_20": 4.536072, "activity_30": 4.712203}, "trend_signal": 0, "fair_value": 97.798847, "relative_strength": -58.239276, "rate_of_change": -1.6221789167866123, "market_dynamics": 0.761951, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.92, "close": 4.11, "volume": 50875}, "trend_line": 5.028005, "activity_lines": {"activity_5": 4.202, "activity_10": 4.334545, "activity_20": 4.487732, "activity_30": 4.64838}, "trend_signal": 0, "fair_value": 96.370065, "relative_strength": -57.536581, "rate_of_change": -1.3972435968084722, "market_dynamics": 0.659094, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.17, "high": 4.7, "low": 4.06, "close": 4.51, "volume": 296319}, "trend_line": 4.950172, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.342, "activity_20": 4.479214, "activity_30": 4.61496}, "trend_signal": 0, "fair_value": 94.807629, "relative_strength": -50.597149, "rate_of_change": -1.5479897096363275, "market_dynamics": 0.544799, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.28, "close": 4.49, "volume": 93365}, "trend_line": 4.871755, "activity_lines": {"activity_5": 4.35, "activity_10": 4.356364, "activity_20": 4.469338, "activity_30": 4.585272}, "trend_signal": 0, "fair_value": 92.897308, "relative_strength": -46.081778, "rate_of_change": -1.5841267737767486, "market_dynamics": 0.60676, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3115, "high": 4.75, "low": 4.12, "close": 4.25, "volume": 312484}, "trend_line": 4.786838, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.328545, "activity_20": 4.43957, "activity_30": 4.545158}, "trend_signal": 0, "fair_value": 91.706603, "relative_strength": -45.13762, "rate_of_change": -1.743047423361805, "market_dynamics": 0.633995, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.2902, "low": 3.555, "close": 3.77, "volume": 113127}, "trend_line": 4.697088, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.222545, "activity_20": 4.365753, "activity_30": 4.479556}, "trend_signal": 0, "fair_value": 90.554488, "relative_strength": -47.506436, "rate_of_change": -1.874932888892426, "market_dynamics": 0.515548, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.2692, "close": 3.57, "volume": 95428}, "trend_line": 4.598588, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.093636, "activity_20": 4.278985, "activity_30": 4.40684}, "trend_signal": 0, "fair_value": 89.412308, "relative_strength": -48.382193, "rate_of_change": -2.0970439557444864, "market_dynamics": 0.184377, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.41, "close": 3.7, "volume": 78341}, "trend_line": 4.520255, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.006182, "activity_20": 4.209871, "activity_30": 4.348867}, "trend_signal": 0, "fair_value": 88.352693, "relative_strength": -47.114248, "rate_of_change": -1.703414178439135, "market_dynamics": -0.111475, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725, "high": 4.0, "low": 3.57, "close": 3.63, "volume": 82163}, "trend_line": 4.474922, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.914545, "activity_20": 4.138793, "activity_30": 4.291431}, "trend_signal": 0, "fair_value": 87.289424, "relative_strength": -46.649318, "rate_of_change": -1.0028858991362082, "market_dynamics": -0.381072, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 4.09, "low": 3.5, "close": 3.9559, "volume": 307452}, "trend_line": 4.441285, "activity_lines": {"activity_5": 3.753967, "activity_10": 3.899982, "activity_20": 4.105276, "activity_30": 4.257946}, "trend_signal": 0, "fair_value": 86.234654, "relative_strength": -39.287891, "rate_of_change": -0.7516779063411738, "market_dynamics": -0.250346, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.35, "close": 3.45, "volume": 173844}, "trend_line": 4.39291, "activity_lines": {"activity_5": 3.66224, "activity_10": 3.79842, "activity_20": 4.027058, "activity_30": 4.193992}, "trend_signal": 0, "fair_value": 85.170231, "relative_strength": -42.451926, "rate_of_change": -1.0892117934336585, "market_dynamics": -0.225432, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.67, "low": 2.72, "close": 3.16, "volume": 225872}, "trend_line": 4.34916, "activity_lines": {"activity_5": 3.49518, "activity_10": 3.655949, "activity_20": 3.92541, "activity_30": 4.114449}, "trend_signal": 0, "fair_value": 84.027026, "relative_strength": -49.166371, "rate_of_change": -0.9959229758861278, "market_dynamics": -0.241108, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.01, "close": 3.34, "volume": 83842}, "trend_line": 4.306327, "activity_lines": {"activity_5": 3.415453, "activity_10": 3.563478, "activity_20": 3.84743, "activity_30": 4.049342}, "trend_signal": 0, "fair_value": 82.558051, "relative_strength": -45.563743, "rate_of_change": -0.9848568459196898, "market_dynamics": -0.299392, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.37, "low": 2.9709, "close": 2.9709, "volume": 62078}, "trend_line": 4.23494, "activity_lines": {"activity_5": 3.236693, "activity_10": 3.425171, "activity_20": 3.74263, "activity_30": 3.963186}, "trend_signal": 0, "fair_value": 81.086711, "relative_strength": -50.210086, "rate_of_change": -1.6577236238678497, "market_dynamics": -0.603643, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.88, "close": 2.9001, "volume": 72246}, "trend_line": 4.178277, "activity_lines": {"activity_5": 3.078273, "activity_10": 3.301611, "activity_20": 3.638703, "activity_30": 3.877067}, "trend_signal": 0, "fair_value": 79.332865, "relative_strength": -49.970476, "rate_of_change": -1.3379882595739339, "market_dynamics": -0.707982, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.76, "close": 2.96, "volume": 86189}, "trend_line": 4.10861, "activity_lines": {"activity_5": 3.010207, "activity_10": 3.213485, "activity_20": 3.549289, "activity_30": 3.798469}, "trend_signal": 0, "fair_value": 77.438378, "relative_strength": -48.040284, "rate_of_change": -1.6673619293311557, "market_dynamics": -0.804745, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.4229, "low": 2.82, "close": 3.2383, "volume": 388032}, "trend_line": 4.060637, "activity_lines": {"activity_5": 3.067573, "activity_10": 3.190687, "activity_20": 3.493761, "activity_30": 3.74232}, "trend_signal": 0, "fair_value": 75.877406, "relative_strength": -41.890516, "rate_of_change": -1.1676211662825098, "market_dynamics": -0.647546, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.06, "close": 3.081, "volume": 143662}, "trend_line": 4.007087, "activity_lines": {"activity_5": 3.067287, "activity_10": 3.14532, "activity_20": 3.429498, "activity_30": 3.679117}, "trend_signal": 0, "fair_value": 74.248117, "relative_strength": -43.653979, "rate_of_change": -1.3187586085631282, "market_dynamics": -0.559219, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.2202, "low": 2.96, "close": 2.96, "volume": 71075}, "trend_line": 3.93909, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.089207, "activity_20": 3.358897, "activity_30": 3.611563}, "trend_signal": 0, "fair_value": 72.568374, "relative_strength": -43.554967, "rate_of_change": -1.6969184846747796, "market_dynamics": -0.506191, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.1901, "low": 2.84, "close": 2.95, "volume": 50150}, "trend_line": 3.881207, "activity_lines": {"activity_5": 3.017973, "activity_10": 3.043458, "activity_20": 3.295201, "activity_30": 3.547751}, "trend_signal": 0, "fair_value": 70.641771, "relative_strength": -45.552314, "rate_of_change": -1.4694510661091862, "market_dynamics": -0.341472, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9158, "high": 3.1947, "low": 2.32, "close": 2.4, "volume": 107433}, "trend_line": 3.816873, "activity_lines": {"activity_5": 2.805353, "activity_10": 2.915998, "activity_20": 3.185219, "activity_30": 3.452189}, "trend_signal": 0, "fair_value": 69.017733, "relative_strength": -53.099501, "rate_of_change": -1.6575771403071178, "market_dynamics": -0.462846, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.3491, "close": 2.6, "volume": 48855}, "trend_line": 3.75254, "activity_lines": {"activity_5": 2.696733, "activity_10": 2.843993, "activity_20": 3.10238, "activity_30": 3.373681}, "trend_signal": 0, "fair_value": 67.508758, "relative_strength": -48.882228, "rate_of_change": -1.6854896665411707, "market_dynamics": -0.45118, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.49, "close": 2.882, "volume": 100905}, "trend_line": 3.67894, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.833442, "activity_20": 3.053589, "activity_30": 3.317517}, "trend_signal": 0, "fair_value": 66.120181, "relative_strength": -42.518836, "rate_of_change": -1.961338186934725, "market_dynamics": -0.178055, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.64, "close": 2.84, "volume": 87093}, "trend_line": 3.621273, "activity_lines": {"activity_5": 2.751867, "activity_10": 2.823582, "activity_20": 3.00855, "activity_30": 3.263392}, "trend_signal": 0, "fair_value": 64.718515, "relative_strength": -43.991866, "rate_of_change": -1.5674895486199807, "market_dynamics": -0.058223, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.5242, "close": 2.69, "volume": 46412}, "trend_line": 3.552607, "activity_lines": {"activity_5": 2.737067, "activity_10": 2.788829, "activity_20": 2.957082, "activity_30": 3.20331}, "trend_signal": 0, "fair_value": 63.373579, "relative_strength": -46.070134, "rate_of_change": -1.896184021475318, "market_dynamics": 0.270365, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7001, "high": 3.15, "low": 2.52, "close": 3.07, "volume": 132055}, "trend_line": 3.504607, "activity_lines": {"activity_5": 2.866267, "activity_10": 2.826987, "activity_20": 2.949233, "activity_30": 3.172174}, "trend_signal": 0, "fair_value": 61.980598, "relative_strength": -35.605218, "rate_of_change": -1.3511204588630277, "market_dynamics": 0.822354, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.3249, "low": 2.82, "close": 3.28, "volume": 127844}, "trend_line": 3.462273, "activity_lines": {"activity_5": 3.0208, "activity_10": 2.901327, "activity_20": 2.964718, "activity_30": 3.157683}, "trend_signal": 0, "fair_value": 60.637842, "relative_strength": -30.305694, "rate_of_change": -1.2079528460680433, "market_dynamics": 1.150585, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.115, "high": 3.74, "low": 2.9698, "close": 3.6901, "volume": 112909}, "trend_line": 3.446277, "activity_lines": {"activity_5": 3.2667, "activity_10": 3.049473, "activity_20": 3.020641, "activity_30": 3.172382}, "trend_signal": 0, "fair_value": 59.217586, "relative_strength": -19.394609, "rate_of_change": -0.4620086284357225, "market_dynamics": 1.501644, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.1002, "close": 3.13, "volume": 243498}, "trend_line": 3.396943, "activity_lines": {"activity_5": 3.272027, "activity_10": 3.084707, "activity_20": 3.023268, "activity_30": 3.151977}, "trend_signal": 0, "fair_value": 57.801753, "relative_strength": -28.560182, "rate_of_change": -1.4315158067677087, "market_dynamics": 1.755509, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.335, "high": 3.58, "low": 3.2, "close": 3.3, "volume": 67333}, "trend_line": 3.365943, "activity_lines": {"activity_5": 3.314687, "activity_10": 3.14776, "activity_20": 3.044467, "activity_30": 3.145723}, "trend_signal": 0, "fair_value": 56.564894, "relative_strength": -25.43184, "rate_of_change": -0.9125852273647128, "market_dynamics": 1.68025, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.1, "close": 3.46, "volume": 36159}, "trend_line": 3.34461, "activity_lines": {"activity_5": 3.370013, "activity_10": 3.23354, "activity_20": 3.084027, "activity_30": 3.151791}, "trend_signal": 0, "fair_value": 55.37874, "relative_strength": -22.04242, "rate_of_change": -0.6337896987560475, "market_dynamics": 1.55877, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.28, "close": 3.35, "volume": 34782}, "trend_line": 3.319277, "activity_lines": {"activity_5": 3.362673, "activity_10": 3.280047, "activity_20": 3.113063, "activity_30": 3.152138}, "trend_signal": 0, "fair_value": 54.009188, "relative_strength": -22.530717, "rate_of_change": -0.7574276223535727, "market_dynamics": 1.413479, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.81, "close": 3.1028, "volume": 52672}, "trend_line": 3.27237, "activity_lines": {"activity_5": 3.268267, "activity_10": 3.267973, "activity_20": 3.117651, "activity_30": 3.138172}, "trend_signal": 0, "fair_value": 52.868822, "relative_strength": -27.432405, "rate_of_change": -1.4131691931706825, "market_dynamics": 1.198361, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.1799, "low": 2.9, "close": 3.0101, "volume": 37502}, "trend_line": 3.22304, "activity_lines": {"activity_5": 3.182113, "activity_10": 3.235029, "activity_20": 3.114541, "activity_30": 3.121252}, "trend_signal": 0, "fair_value": 51.844848, "relative_strength": -30.802584, "rate_of_change": -1.5074701210437655, "market_dynamics": 1.001811, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 2.87, "volume": 13690}, "trend_line": 3.17704, "activity_lines": {"activity_5": 3.057253, "activity_10": 3.17352, "activity_20": 3.097901, "activity_30": 3.098475}, "trend_signal": 0, "fair_value": 50.719015, "relative_strength": -31.664768, "rate_of_change": -1.4272239872915093, "market_dynamics": 0.816536, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.6, "close": 2.7, "volume": 19033}, "trend_line": 3.141373, "activity_lines": {"activity_5": 2.904393, "activity_10": 3.077829, "activity_20": 3.065214, "activity_30": 3.067698}, "trend_signal": 0, "fair_value": 49.67222, "relative_strength": -32.433102, "rate_of_change": -1.122648754815793, "market_dynamics": 0.531782, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 3.31, "low": 2.55, "close": 2.896, "volume": 21585}, "trend_line": 3.118907, "activity_lines": {"activity_5": 2.867533, "activity_10": 3.024502, "activity_20": 3.052431, "activity_30": 3.051868}, "trend_signal": 0, "fair_value": 48.609053, "relative_strength": -24.252814, "rate_of_change": -0.715164993141537, "market_dynamics": 0.31645, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.905, "high": 3.1885, "low": 2.67, "close": 2.72, "volume": 17060}, "trend_line": 3.08624, "activity_lines": {"activity_5": 2.802273, "activity_10": 2.946156, "activity_20": 3.024517, "activity_30": 3.026132}, "trend_signal": 0, "fair_value": 47.565592, "relative_strength": -25.951393, "rate_of_change": -1.0473861516229885, "market_dynamics": 0.07325, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.15, "close": 2.59, "volume": 71915}, "trend_line": 3.051573, "activity_lines": {"activity_5": 2.7192, "activity_10": 2.861813, "activity_20": 2.985941, "activity_30": 2.994116}, "trend_signal": 0, "fair_value": 46.482835, "relative_strength": -28.743657, "rate_of_change": -1.1232762196070372, "market_dynamics": -0.156742, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.48, "close": 2.68, "volume": 34537}, "trend_line": 3.009043, "activity_lines": {"activity_5": 2.694133, "activity_10": 2.803651, "activity_20": 2.957698, "activity_30": 2.970144}, "trend_signal": 0, "fair_value": 45.312515, "relative_strength": -23.553828, "rate_of_change": -1.393707442030708, "market_dynamics": -0.313868, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.534, "low": 2.0, "close": 2.0201, "volume": 62593}, "trend_line": 2.96138, "activity_lines": {"activity_5": 2.461767, "activity_10": 2.63678, "activity_20": 2.867893, "activity_30": 2.906341}, "trend_signal": 0, "fair_value": 44.174823, "relative_strength": -34.958168, "rate_of_change": -1.5839919868210595, "market_dynamics": -0.569072, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.45, "low": 1.84, "close": 2.28, "volume": 106607}, "trend_line": 2.932047, "activity_lines": {"activity_5": 2.36136, "activity_10": 2.543344, "activity_20": 2.80465, "activity_30": 2.862381}, "trend_signal": 0, "fair_value": 43.062836, "relative_strength": -30.674663, "rate_of_change": -0.9905179342063589, "market_dynamics": -0.644052, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2235, "high": 2.2937, "low": 1.93, "close": 2.115, "volume": 15574}, "trend_line": 2.891213, "activity_lines": {"activity_5": 2.24702, "activity_10": 2.439362, "activity_20": 2.727216, "activity_30": 2.809668}, "trend_signal": 0, "fair_value": 42.028317, "relative_strength": -33.180416, "rate_of_change": -1.3926789031690086, "market_dynamics": -0.835297, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.3802, "low": 2.05, "close": 2.325, "volume": 22847}, "trend_line": 2.869683, "activity_lines": {"activity_5": 2.243013, "activity_10": 2.391522, "activity_20": 2.673435, "activity_30": 2.773138}, "trend_signal": 0, "fair_value": 41.192259, "relative_strength": -29.90017, "rate_of_change": -0.7446701436386675, "market_dynamics": -0.892213, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3927, "high": 2.5814, "low": 2.3101, "close": 2.42, "volume": 41995}, "trend_line": 2.85368, "activity_lines": {"activity_5": 2.28834, "activity_10": 2.373411, "activity_20": 2.631153, "activity_30": 2.744126}, "trend_signal": 0, "fair_value": 40.384054, "relative_strength": -28.123477, "rate_of_change": -0.5576574137282755, "market_dynamics": -0.788783, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.404, "high": 2.58, "low": 2.3411, "close": 2.4098, "volume": 11895}, "trend_line": 2.83534, "activity_lines": {"activity_5": 2.3476, "activity_10": 2.361627, "activity_20": 2.589186, "activity_30": 2.715489}, "trend_signal": 0, "fair_value": 39.652706, "relative_strength": -27.189837, "rate_of_change": -0.6426789268593621, "market_dynamics": -0.80372, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.16, "close": 2.16, "volume": 73361}, "trend_line": 2.799397, "activity_lines": {"activity_5": 2.297613, "activity_10": 2.309702, "activity_20": 2.526572, "activity_30": 2.671919}, "trend_signal": 0, "fair_value": 38.756296, "relative_strength": -37.799467, "rate_of_change": -1.267678655822584, "market_dynamics": -0.644569, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.395, "low": 2.15, "close": 2.26, "volume": 12665}, "trend_line": 2.77203, "activity_lines": {"activity_5": 2.28896, "activity_10": 2.28934, "activity_20": 2.478816, "activity_30": 2.637119}, "trend_signal": 0, "fair_value": 37.722706, "relative_strength": -32.281931, "rate_of_change": -0.9776033910159909, "market_dynamics": -0.585602, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.5799, "low": 2.12, "close": 2.515, "volume": 123705}, "trend_line": 2.757197, "activity_lines": {"activity_5": 2.35564, "activity_10": 2.323705, "activity_20": 2.462155, "activity_30": 2.620536}, "trend_signal": 0, "fair_value": 36.650687, "relative_strength": -24.903505, "rate_of_change": -0.5350952190272066, "market_dynamics": -0.298765, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.57, "high": 2.7632, "low": 2.385, "close": 2.41, "volume": 183908}, "trend_line": 2.739197, "activity_lines": {"activity_5": 2.374653, "activity_10": 2.340344, "activity_20": 2.438422, "activity_30": 2.598137}, "trend_signal": 0, "fair_value": 35.688572, "relative_strength": -28.545219, "rate_of_change": -0.652836920974462, "market_dynamics": 0.038303, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 5.52, "low": 3.01, "close": 3.71, "volume": 50014913}, "trend_line": 2.782863, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.598255, "activity_20": 2.542738, "activity_30": 2.660769}, "trend_signal": 0, "fair_value": 34.895046, "relative_strength": 11.50567, "rate_of_change": 1.5941168159865824, "market_dynamics": 0.526544, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.93, "high": 4.505, "low": 3.77, "close": 4.3, "volume": 805780}, "trend_line": 2.83953, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.932713, "activity_20": 2.702053, "activity_30": 2.758649}, "trend_signal": 0, "fair_value": 34.121328, "relative_strength": 29.546744, "rate_of_change": 2.0362842152128953, "market_dynamics": 1.011219, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 6.19, "low": 3.25, "close": 6.045, "volume": 2137853}, "trend_line": 2.944963, "activity_lines": {"activity_5": 4.392667, "activity_10": 3.547716, "activity_20": 3.023035, "activity_30": 2.965453}, "trend_signal": 1, "fair_value": 33.333155, "relative_strength": 73.577171, "rate_of_change": 3.713044060108543, "market_dynamics": 1.222767, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 8.94, "low": 5.6342, "close": 8.5, "volume": 2224730}, "trend_line": 3.13363, "activity_lines": {"activity_5": 5.960667, "activity_10": 4.537629, "activity_20": 3.563816, "activity_30": 3.323843}, "trend_signal": 1, "fair_value": 32.567129, "relative_strength": 135.547074, "rate_of_change": 6.406430233588678, "market_dynamics": 1.420397, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 9.0, "low": 6.96, "close": 8.99, "volume": 2274094}, "trend_line": 3.34363, "activity_lines": {"activity_5": 7.293, "activity_10": 5.50436, "activity_20": 4.125121, "activity_30": 3.701673}, "trend_signal": 1, "fair_value": 31.871553, "relative_strength": 144.91114, "rate_of_change": 6.701493156499011, "market_dynamics": 1.399715, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.03, "high": 11.9799, "low": 8.555, "close": 10.11, "volume": 2172552}, "trend_line": 3.578297, "activity_lines": {"activity_5": 8.56, "activity_10": 6.555273, "activity_20": 4.76395, "activity_30": 4.138213}, "trend_signal": 1, "fair_value": 31.12386, "relative_strength": 165.398933, "rate_of_change": 7.018330377464012, "market_dynamics": 1.402353, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.7, "low": 7.81, "close": 8.41, "volume": 1194808}, "trend_line": 3.749297, "activity_lines": {"activity_5": 8.833667, "activity_10": 7.157091, "activity_20": 5.205589, "activity_30": 4.449936}, "trend_signal": 1, "fair_value": 30.139309, "relative_strength": 115.352211, "rate_of_change": 4.778809584559354, "market_dynamics": 1.321097, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.82, "high": 8.82, "low": 5.7, "close": 5.99, "volume": 1176262}, "trend_line": 3.82596, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.205273, "activity_20": 5.390494, "activity_30": 4.594497}, "trend_signal": 1, "fair_value": 29.025463, "relative_strength": 55.814387, "rate_of_change": 2.0447299853812573, "market_dynamics": 1.107782, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.5, "close": 6.16, "volume": 1259559}, "trend_line": 3.92696, "activity_lines": {"activity_5": 7.28, "activity_10": 7.216545, "activity_20": 5.576018, "activity_30": 4.745081}, "trend_signal": 1, "fair_value": 27.875847, "relative_strength": 53.303274, "rate_of_change": 2.6398603226379778, "market_dynamics": 0.874053, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 9.75, "low": 6.18, "close": 8.4, "volume": 2128395}, "trend_line": 4.09696, "activity_lines": {"activity_5": 7.436, "activity_10": 7.568818, "activity_20": 5.957876, "activity_30": 5.033664}, "trend_signal": 1, "fair_value": 26.605976, "relative_strength": 104.266819, "rate_of_change": 4.329048424226383, "market_dynamics": 0.704704, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.73, "low": 6.3919, "close": 7.65, "volume": 1187263}, "trend_line": 4.236627, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.675818, "activity_20": 6.241067, "activity_30": 5.262892}, "trend_signal": 1, "fair_value": 25.30886, "relative_strength": 84.89483, "rate_of_change": 3.4090398734671608, "market_dynamics": 0.552061, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.51, "high": 7.61, "low": 5.6, "close": 5.82, "volume": 1151834}, "trend_line": 4.31896, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.378455, "activity_20": 6.323163, "activity_30": 5.365045}, "trend_signal": 1, "fair_value": 24.01604, "relative_strength": 40.361557, "rate_of_change": 1.9433620188890672, "market_dynamics": 0.400069, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.57, "close": 6.19, "volume": 698362}, "trend_line": 4.421867, "activity_lines": {"activity_5": 6.676, "activity_10": 7.120727, "activity_20": 6.42364, "activity_30": 5.485758}, "trend_signal": 1, "fair_value": 22.723988, "relative_strength": 46.649024, "rate_of_change": 2.3826800896512146, "market_dynamics": 0.250364, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.8289, "low": 5.74, "close": 6.21, "volume": 1127273}, "trend_line": 4.52853, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.864, "activity_20": 6.506617, "activity_30": 5.601121}, "trend_signal": 1, "fair_value": 21.49136, "relative_strength": 43.000722, "rate_of_change": 2.412171148521658, "market_dynamics": 0.010694, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 7.0, "low": 5.6, "close": 5.83, "volume": 1308255}, "trend_line": 4.627197, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.579818, "activity_20": 6.534904, "activity_30": 5.685087}, "trend_signal": 1, "fair_value": 20.41495, "relative_strength": 30.470444, "rate_of_change": 2.17878649363038, "market_dynamics": -0.218546, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.25, "close": 5.85, "volume": 934102}, "trend_line": 4.732197, "activity_lines": {"activity_5": 5.96, "activity_10": 6.356727, "activity_20": 6.548857, "activity_30": 5.763977}, "trend_signal": 1, "fair_value": 19.378732, "relative_strength": 30.273855, "rate_of_change": 2.2691923425780325, "market_dynamics": -0.354969, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 7.57, "low": 5.91, "close": 6.41, "volume": 1364481}, "trend_line": 4.84933, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.312909, "activity_20": 6.599762, "activity_30": 5.872223}, "trend_signal": 1, "fair_value": 18.254758, "relative_strength": 39.386092, "rate_of_change": 2.4752350758009425, "market_dynamics": -0.434187, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 8.14, "low": 6.5, "close": 6.89, "volume": 1780526}, "trend_line": 4.98833, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.392727, "activity_20": 6.676143, "activity_30": 6.003879}, "trend_signal": 1, "fair_value": 17.286104, "relative_strength": 51.144199, "rate_of_change": 2.8663753549459456, "market_dynamics": -0.462918, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 10.0, "low": 6.88, "close": 7.23, "volume": 3296596}, "trend_line": 5.142997, "activity_lines": {"activity_5": 6.698, "activity_10": 6.518, "activity_20": 6.762857, "activity_30": 6.148503}, "trend_signal": 1, "fair_value": 16.221873, "relative_strength": 52.766301, "rate_of_change": 3.1005767461254545, "market_dynamics": -0.392961, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 9.4, "low": 7.22, "close": 8.62, "volume": 3438340}, "trend_line": 5.340997, "activity_lines": {"activity_5": 7.424, "activity_10": 6.876545, "activity_20": 6.9595, "activity_30": 6.372826}, "trend_signal": 1, "fair_value": 15.184181, "relative_strength": 74.937117, "rate_of_change": 3.849895304236022, "market_dynamics": -0.225118, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.43, "low": 7.46, "close": 8.76, "volume": 2784110}, "trend_line": 5.56566, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.256545, "activity_20": 7.139905, "activity_30": 6.593406}, "trend_signal": 1, "fair_value": 14.168219, "relative_strength": 71.171643, "rate_of_change": 4.2063869348737795, "market_dynamics": -0.054312, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.74, "low": 6.97, "close": 8.32, "volume": 2584837}, "trend_line": 5.766993, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.536364, "activity_20": 7.254357, "activity_30": 6.771106}, "trend_signal": 1, "fair_value": 13.162258, "relative_strength": 64.661931, "rate_of_change": 3.617414646241416, "market_dynamics": 0.166768, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.768, "low": 6.19, "close": 6.6, "volume": 1179260}, "trend_line": 5.916493, "activity_lines": {"activity_5": 7.802, "activity_10": 7.458, "activity_20": 7.185857, "activity_30": 6.824848}, "trend_signal": 1, "fair_value": 12.082771, "relative_strength": 29.01926, "rate_of_change": 2.5923388497263606, "market_dynamics": 0.123184, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 7.22, "low": 5.6, "close": 6.4, "volume": 1423275}, "trend_line": 6.052327, "activity_lines": {"activity_5": 7.3, "activity_10": 7.335818, "activity_20": 7.095667, "activity_30": 6.856042}, "trend_signal": 1, "fair_value": 11.115783, "relative_strength": 27.437233, "rate_of_change": 2.295853303637814, "market_dynamics": -0.070362, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.85, "low": 6.56, "close": 7.58, "volume": 685331}, "trend_line": 6.224327, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.424727, "activity_20": 7.127857, "activity_30": 6.954602}, "trend_signal": 1, "fair_value": 10.188412, "relative_strength": 41.721677, "rate_of_change": 2.8418821388864104, "market_dynamics": -0.18083, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.209, "low": 5.805, "close": 5.99, "volume": 1123642}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.192727, "activity_20": 7.015333, "activity_30": 6.939484}, "trend_signal": 1, "fair_value": 9.329373, "relative_strength": 9.862266, "rate_of_change": 1.91731571943441, "market_dynamics": -0.475843, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.77, "low": 5.9, "close": 6.02, "volume": 543693}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.963636, "activity_20": 6.925286, "activity_30": 6.918602}, "trend_signal": 0, "fair_value": 9.175655, "relative_strength": 11.388326, "rate_of_change": 2.02825904953712, "market_dynamics": -0.636878, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.19, "low": 4.67, "close": 5.03, "volume": 1023153}, "trend_line": 6.564667, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.561636, "activity_20": 6.752333, "activity_30": 6.825548}, "trend_signal": 0, "fair_value": 9.020399, "relative_strength": -7.889704, "rate_of_change": 1.4265953250551253, "market_dynamics": -0.771183, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.2108, "low": 4.29, "close": 4.29, "volume": 712451}, "trend_line": 6.623833, "activity_lines": {"activity_5": 5.279333, "activity_10": 6.058909, "activity_20": 6.513476, "activity_30": 6.678796}, "trend_signal": 0, "fair_value": 8.862001, "relative_strength": -22.497044, "rate_of_change": 0.9012795317721413, "market_dynamics": -1.050041, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.53, "close": 4.43, "volume": 1066702}, "trend_line": 6.691167, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.635091, "activity_20": 6.296857, "activity_30": 6.537258}, "trend_signal": 0, "fair_value": 8.702899, "relative_strength": -18.575012, "rate_of_change": 1.016541328865021, "market_dynamics": -1.176565, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.74, "close": 5.06, "volume": 712219}, "trend_line": 6.736167, "activity_lines": {"activity_5": 4.798, "activity_10": 5.402, "activity_20": 6.159143, "activity_30": 6.432022}, "trend_signal": 0, "fair_value": 8.538219, "relative_strength": -9.371221, "rate_of_change": 0.6725284244138567, "market_dynamics": -1.210926, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.91, "low": 5.08, "close": 5.37, "volume": 597540}, "trend_line": 6.771833, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.292545, "activity_20": 6.063286, "activity_30": 6.343882}, "trend_signal": 0, "fair_value": 8.402771, "relative_strength": -3.460957, "rate_of_change": 0.5294702462097507, "market_dynamics": -1.181545, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.47, "low": 4.52, "close": 4.58, "volume": 569903}, "trend_line": 6.723, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.093091, "activity_20": 5.894333, "activity_30": 6.202473}, "trend_signal": 0, "fair_value": 8.255847, "relative_strength": -17.99521, "rate_of_change": -0.7211193778700704, "market_dynamics": -1.17865, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 5.33, "low": 4.18, "close": 4.27, "volume": 714695}, "trend_line": 6.582, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.874, "activity_20": 5.703524, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 8.092514, "relative_strength": -23.510162, "rate_of_change": -2.097278000892459, "market_dynamics": -1.207771, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.31, "close": 3.96, "volume": 985984}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.637273, "activity_20": 5.492429, "activity_30": 5.875054}, "trend_signal": 0, "fair_value": 7.935206, "relative_strength": -27.723811, "rate_of_change": -2.547356426618046, "market_dynamics": -1.239327, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.4972, "close": 3.94, "volume": 451936}, "trend_line": 6.208667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.462727, "activity_20": 5.288333, "activity_30": 5.715419}, "trend_signal": 0, "fair_value": 7.761745, "relative_strength": -27.309105, "rate_of_change": -3.2063505277945485, "market_dynamics": -1.320812, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.6, "close": 3.9, "volume": 446608}, "trend_line": 6.058333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.318182, "activity_20": 5.089524, "activity_30": 5.566473}, "trend_signal": 0, "fair_value": 7.613668, "relative_strength": -29.001356, "rate_of_change": -2.421357112565386, "market_dynamics": -1.330665, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.66, "low": 3.68, "close": 3.91, "volume": 519512}, "trend_line": 5.989, "activity_lines": {"activity_5": 3.944, "activity_10": 4.214, "activity_20": 4.903619, "activity_30": 5.427871}, "trend_signal": 0, "fair_value": 7.470463, "relative_strength": -28.807851, "rate_of_change": -1.1444237218389994, "market_dynamics": -1.315059, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 4.77, "low": 3.74, "close": 3.97, "volume": 431103}, "trend_line": 5.916, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.141091, "activity_20": 4.737619, "activity_30": 5.297613}, "trend_signal": 0, "fair_value": 7.351681, "relative_strength": -26.915605, "rate_of_change": -1.2189013190849811, "market_dynamics": -1.3423, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 6.4, "low": 4.0, "close": 5.64, "volume": 1003292}, "trend_line": 5.824, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.377636, "activity_20": 4.74619, "activity_30": 5.279806}, "trend_signal": 0, "fair_value": 7.254117, "relative_strength": 4.04269, "rate_of_change": -1.555104800540915, "market_dynamics": -0.876913, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.0406, "close": 5.95, "volume": 1563585}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.648545, "activity_20": 4.798476, "activity_30": 5.287935}, "trend_signal": 0, "fair_value": 7.159245, "relative_strength": 10.837474, "rate_of_change": -0.9729910714285719, "market_dynamics": -0.326303, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 7.15, "low": 5.06, "close": 5.22, "volume": 1493751}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.244667, "activity_10": 4.770545, "activity_20": 4.794619, "activity_30": 5.252624}, "trend_signal": 0, "fair_value": 7.064517, "relative_strength": -0.253851, "rate_of_change": -0.346780739034829, "market_dynamics": 0.176334, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 6.01, "low": 5.0, "close": 5.7, "volume": 564931}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.498667, "activity_10": 4.982545, "activity_20": 4.851238, "activity_30": 5.24957}, "trend_signal": 0, "fair_value": 6.976056, "relative_strength": 3.688261, "rate_of_change": -0.2841839858591868, "market_dynamics": 0.673979, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 6.25, "low": 3.78, "close": 4.29, "volume": 1931619}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.917818, "activity_20": 4.777857, "activity_30": 5.156602}, "trend_signal": 0, "fair_value": 6.865751, "relative_strength": -25.594163, "rate_of_change": -1.116733554353517, "market_dynamics": 0.677416, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.99, "low": 4.105, "close": 4.97, "volume": 853845}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.976364, "activity_20": 4.779286, "activity_30": 5.111634}, "trend_signal": 0, "fair_value": 6.742162, "relative_strength": -19.292131, "rate_of_change": -0.5058584789129973, "market_dynamics": 0.552313, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 5.4899, "low": 4.65, "close": 5.19, "volume": 540509}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.056545, "activity_20": 4.814095, "activity_30": 5.08271}, "trend_signal": 0, "fair_value": 6.632803, "relative_strength": -18.015701, "rate_of_change": -0.39018624831134024, "market_dynamics": 0.422836, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.7701, "close": 5.33, "volume": 671355}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.139455, "activity_20": 4.866048, "activity_30": 5.064237}, "trend_signal": 0, "fair_value": 6.529149, "relative_strength": -17.575094, "rate_of_change": -0.6409876337460686, "market_dynamics": 0.373014, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 6.86, "low": 5.33, "close": 6.48, "volume": 873095}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.405455, "activity_20": 5.03081, "activity_30": 5.12228}, "trend_signal": 0, "fair_value": 6.438075, "relative_strength": -5.800077, "rate_of_change": -0.24489577951711164, "market_dynamics": 0.479558, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.9, "low": 5.02, "close": 5.22, "volume": 859619}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.395636, "activity_20": 5.068667, "activity_30": 5.099914}, "trend_signal": 0, "fair_value": 6.333379, "relative_strength": -24.352764, "rate_of_change": -1.203592742299839, "market_dynamics": 0.518507, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.26, "close": 4.53, "volume": 813450}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.237636, "activity_20": 5.036381, "activity_30": 5.037355}, "trend_signal": 0, "fair_value": 6.2262, "relative_strength": -35.377173, "rate_of_change": -2.478950089159939, "market_dynamics": 0.480243, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.0, "close": 4.2, "volume": 500351}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.039818, "activity_20": 4.97219, "activity_30": 4.962301}, "trend_signal": 0, "fair_value": 6.121504, "relative_strength": -41.864837, "rate_of_change": -2.834058597517628, "market_dynamics": 0.291196, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.16, "high": 4.298, "low": 3.63, "close": 3.81, "volume": 693146}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.424, "activity_10": 4.802909, "activity_20": 4.874952, "activity_30": 4.871892}, "trend_signal": 0, "fair_value": 6.010383, "relative_strength": -44.866999, "rate_of_change": -2.884732178887817, "market_dynamics": -0.058017, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.975, "high": 4.065, "low": 3.5, "close": 3.62, "volume": 453728}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.557091, "activity_20": 4.767048, "activity_30": 4.778925}, "trend_signal": 0, "fair_value": 5.887754, "relative_strength": -48.592098, "rate_of_change": -1.962714878482507, "market_dynamics": -0.410253, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.6206, "close": 3.67, "volume": 469974}, "trend_line": 4.870667, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.358182, "activity_20": 4.668476, "activity_30": 4.695591}, "trend_signal": 0, "fair_value": 5.771056, "relative_strength": -48.913034, "rate_of_change": -1.8340610121557972, "market_dynamics": -0.72501, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.3, "close": 3.58, "volume": 620484}, "trend_line": 4.737333, "activity_lines": {"activity_5": 3.684, "activity_10": 4.154182, "activity_20": 4.56419, "activity_30": 4.612323}, "trend_signal": 0, "fair_value": 5.645367, "relative_strength": -47.190337, "rate_of_change": -2.7374895471195324, "market_dynamics": -0.913133, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.47, "close": 3.66, "volume": 562504}, "trend_line": 4.659667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.99, "activity_20": 4.469333, "activity_30": 4.542817}, "trend_signal": 0, "fair_value": 5.53019, "relative_strength": -45.353514, "rate_of_change": -1.6394456543375735, "market_dynamics": -1.00627, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.8995, "low": 3.4657, "close": 3.79, "volume": 302484}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.877273, "activity_20": 4.38819, "activity_30": 4.48671}, "trend_signal": 0, "fair_value": 5.399662, "relative_strength": -43.132868, "rate_of_change": -1.595264210940384, "market_dynamics": -1.01211, "expectation": {"probability": 43.4187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/", "share_image": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}