{"ticker": {"uuid": "73c94d34-bd57-4593-97e5-3a4ce5f3b29f", "symbol": "TAOX", "name": "TAO Synergies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TAOX rose 24.86%, moving from 3.66 to 4.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.79 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "24.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.83, "high": 4.76, "low": 3.63, "close": 4.57, "volume": 1239202}, "trend_line": 4.322833, "activity_lines": {"activity_5": 4.116333, "activity_10": 3.870182, "activity_20": 3.788857, "activity_30": 4.028989}, "trend_signal": 0, "fair_value": 4.744581, "relative_strength": -18.79054, "rate_of_change": 0.5193117079409304, "market_dynamics": 0.7136, "expectation": {"probability": 46.789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 11.0, "low": 7.7525, "close": 11.0, "volume": 9881360}, "trend_line": 18.73375, "activity_lines": {"activity_5": 9.725, "activity_10": 11.210227, "activity_20": 14.885583, "activity_30": 16.751059}, "trend_signal": 0, "fair_value": 144.252636, "relative_strength": -81.848026, "rate_of_change": -2.641777400087092, "market_dynamics": -0.355295, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.475, "low": 8.6275, "close": 9.0, "volume": 2371361}, "trend_line": 18.28375, "activity_lines": {"activity_5": 9.408333, "activity_10": 10.507545, "activity_20": 14.084536, "activity_30": 16.123075}, "trend_signal": 0, "fair_value": 143.338767, "relative_strength": -84.235684, "rate_of_change": -2.4020818042303294, "market_dynamics": -0.409148, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.73, "high": 10.25, "low": 8.5, "close": 8.75, "volume": 2459476}, "trend_line": 17.880083, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.943818, "activity_20": 13.319452, "activity_30": 15.507995}, "trend_signal": 0, "fair_value": 142.435487, "relative_strength": -83.510577, "rate_of_change": -2.2077910713064997, "market_dynamics": -0.379026, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4875, "high": 8.75, "low": 7.2975, "close": 7.3725, "volume": 1504084}, "trend_line": 17.434167, "activity_lines": {"activity_5": 8.665833, "activity_10": 9.281455, "activity_20": 12.482702, "activity_30": 14.830086}, "trend_signal": 0, "fair_value": 141.535067, "relative_strength": -84.425109, "rate_of_change": -2.493925783230427, "market_dynamics": -0.526242, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.395, "high": 7.5, "low": 6.24, "close": 6.25, "volume": 1793634}, "trend_line": 16.975917, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.556455, "activity_20": 11.601714, "activity_30": 14.108527}, "trend_signal": 0, "fair_value": 140.639139, "relative_strength": -85.17634, "rate_of_change": -2.6284593924103152, "market_dynamics": -0.705804, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.9975, "low": 6.25, "close": 7.55, "volume": 1099557}, "trend_line": 16.577583, "activity_lines": {"activity_5": 7.4245, "activity_10": 8.215545, "activity_20": 10.915464, "activity_30": 13.500403}, "trend_signal": 0, "fair_value": 139.763553, "relative_strength": -81.378139, "rate_of_change": -2.3464652896217535, "market_dynamics": -0.6955, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3225, "high": 7.4975, "low": 5.65, "close": 6.465, "volume": 1673260}, "trend_line": 16.0765, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.778773, "activity_20": 10.198262, "activity_30": 12.847978}, "trend_signal": 0, "fair_value": 138.89232, "relative_strength": -82.824728, "rate_of_change": -3.0226541468681005, "market_dynamics": -0.652031, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.4975, "volume": 2520179}, "trend_line": 15.48475, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.462182, "activity_20": 9.557536, "activity_30": 12.229978}, "trend_signal": 0, "fair_value": 138.032614, "relative_strength": -80.852989, "rate_of_change": -3.6808384909650695, "market_dynamics": -0.416856, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3025, "high": 7.1425, "low": 5.7825, "close": 6.9975, "volume": 2088672}, "trend_line": 14.976333, "activity_lines": {"activity_5": 6.7815, "activity_10": 7.282, "activity_20": 9.043905, "activity_30": 11.682414}, "trend_signal": 0, "fair_value": 137.187226, "relative_strength": -76.860968, "rate_of_change": -3.283340060381987, "market_dynamics": -0.082274, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.8125, "close": 6.622475, "volume": 2878123}, "trend_line": 14.480416, "activity_lines": {"activity_5": 6.738325, "activity_10": 7.049586, "activity_20": 8.564224, "activity_30": 11.143455}, "trend_signal": 0, "fair_value": 136.350272, "relative_strength": -74.983724, "rate_of_change": -3.3113379623703634, "market_dynamics": 0.246711, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.247475, "volume": 1340964}, "trend_line": 13.999082, "activity_lines": {"activity_5": 6.545318, "activity_10": 6.794491, "activity_20": 8.132305, "activity_30": 10.612298}, "trend_signal": 0, "fair_value": 135.614679, "relative_strength": -72.807614, "rate_of_change": -3.3240343371350685, "market_dynamics": 0.595465, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 7.625, "low": 5.775, "close": 6.845, "volume": 2202475}, "trend_line": 13.508832, "activity_lines": {"activity_5": 6.638322, "activity_10": 6.734447, "activity_20": 7.829924, "activity_30": 10.150744}, "trend_signal": 0, "fair_value": 134.857275, "relative_strength": -70.264703, "rate_of_change": -3.5020153464348565, "market_dynamics": 0.929701, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9625, "high": 7.75, "low": 6.25, "close": 6.8425, "volume": 1619847}, "trend_line": 13.028582, "activity_lines": {"activity_5": 6.705158, "activity_10": 6.71313, "activity_20": 7.585865, "activity_30": 9.720658}, "trend_signal": 0, "fair_value": 133.811394, "relative_strength": -69.596178, "rate_of_change": -3.5550815940267806, "market_dynamics": 1.159805, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.375, "close": 6.7975, "volume": 775438}, "trend_line": 12.570748, "activity_lines": {"activity_5": 6.733995, "activity_10": 6.718312, "activity_20": 7.386365, "activity_30": 9.318653}, "trend_signal": 0, "fair_value": 132.893429, "relative_strength": -68.886127, "rate_of_change": -3.5140739030540704, "market_dynamics": 1.263315, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.875, "high": 8.775, "low": 6.0, "close": 6.4625, "volume": 2456672}, "trend_line": 12.081332, "activity_lines": {"activity_5": 6.664498, "activity_10": 6.67304, "activity_20": 7.194746, "activity_30": 8.924573}, "trend_signal": 0, "fair_value": 131.902804, "relative_strength": -68.405036, "rate_of_change": -3.893292586885047, "market_dynamics": 1.304932, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4475, "high": 6.75, "low": 5.3325, "close": 6.525, "volume": 1485086}, "trend_line": 11.540498, "activity_lines": {"activity_5": 6.6265, "activity_10": 6.635269, "activity_20": 7.046758, "activity_30": 8.5661}, "trend_signal": 0, "fair_value": 130.310016, "relative_strength": -67.971013, "rate_of_change": -4.476609036155949, "market_dynamics": 1.258632, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6475, "high": 6.7075, "low": 5.605, "close": 6.05, "volume": 845810}, "trend_line": 11.012998, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.52977, "activity_20": 6.884973, "activity_30": 8.211874}, "trend_signal": 0, "fair_value": 129.387259, "relative_strength": -70.19994, "rate_of_change": -4.5708599403595915, "market_dynamics": 1.176463, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025, "high": 6.0725, "low": 4.5, "close": 4.99, "volume": 3492813}, "trend_line": 10.406415, "activity_lines": {"activity_5": 5.8965, "activity_10": 6.239089, "activity_20": 6.65414, "activity_30": 7.823293}, "trend_signal": 0, "fair_value": 128.579503, "relative_strength": -74.75074, "rate_of_change": -5.507882594730325, "market_dynamics": 1.193443, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0675, "high": 5.875, "low": 4.1275, "close": 4.965, "volume": 12289776}, "trend_line": 9.850998, "activity_lines": {"activity_5": 5.4965, "activity_10": 5.971271, "activity_20": 6.440021, "activity_30": 7.472234}, "trend_signal": 0, "fair_value": 127.201073, "relative_strength": -74.266291, "rate_of_change": -5.337255913780108, "market_dynamics": 1.220349, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.965, "high": 5.15, "low": 4.5, "close": 4.90125, "volume": 893943}, "trend_line": 9.20929, "activity_lines": {"activity_5": 5.197417, "activity_10": 5.728818, "activity_20": 6.233688, "activity_30": 7.152896}, "trend_signal": 0, "fair_value": 125.43762, "relative_strength": -74.128819, "rate_of_change": -6.514142018910178, "market_dynamics": 1.058448, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.9025, "low": 3.5275, "close": 4.4725, "volume": 3409771}, "trend_line": 8.641707, "activity_lines": {"activity_5": 4.8595, "activity_10": 5.439705, "activity_20": 6.006635, "activity_30": 6.847296}, "trend_signal": 0, "fair_value": 123.684238, "relative_strength": -75.002433, "rate_of_change": -6.163156986043431, "market_dynamics": 0.953139, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 7.2225, "low": 4.225, "close": 4.625, "volume": 11839152}, "trend_line": 8.15779, "activity_lines": {"activity_5": 4.70925, "activity_10": 5.210591, "activity_20": 5.825188, "activity_30": 6.588154}, "trend_signal": 0, "fair_value": 122.175424, "relative_strength": -73.505259, "rate_of_change": -5.599784857320433, "market_dynamics": 0.840362, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.625, "high": 5.8725, "low": 4.1525, "close": 5.1125, "volume": 6005532}, "trend_line": 7.758207, "activity_lines": {"activity_5": 4.8165, "activity_10": 5.110477, "activity_20": 5.711004, "activity_30": 6.391684}, "trend_signal": 0, "fair_value": 121.054351, "relative_strength": -70.192471, "rate_of_change": -4.898177079821871, "market_dynamics": 0.712536, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.375, "low": 4.25, "close": 4.6, "volume": 2525299}, "trend_line": 7.406457, "activity_lines": {"activity_5": 4.74475, "activity_10": 4.948636, "activity_20": 5.565332, "activity_30": 6.187928}, "trend_signal": 0, "fair_value": 119.683197, "relative_strength": -71.820022, "rate_of_change": -4.533908414663337, "market_dynamics": 0.642766, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.125, "low": 4.2575, "close": 5.05, "volume": 1236218}, "trend_line": 7.095623, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.908568, "activity_20": 5.475719, "activity_30": 6.035899}, "trend_signal": 0, "fair_value": 118.318133, "relative_strength": -67.746379, "rate_of_change": -4.196797470099399, "market_dynamics": 0.633519, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.515, "close": 4.6775, "volume": 980203}, "trend_line": 6.813957, "activity_lines": {"activity_5": 4.815833, "activity_10": 4.826455, "activity_20": 5.356344, "activity_30": 5.879891}, "trend_signal": 0, "fair_value": 116.969912, "relative_strength": -70.094724, "rate_of_change": -3.969573919020212, "market_dynamics": 0.442297, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.495, "high": 5.1725, "low": 4.19, "close": 4.6875, "volume": 1317827}, "trend_line": 6.545207, "activity_lines": {"activity_5": 4.774, "activity_10": 4.77975, "activity_20": 5.2516, "activity_30": 5.7427}, "trend_signal": 0, "fair_value": 115.589703, "relative_strength": -68.98274, "rate_of_change": -3.94411059535597, "market_dynamics": 0.271591, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.825, "high": 5.35, "low": 3.865, "close": 4.9999, "volume": 3002442}, "trend_line": 6.41187, "activity_lines": {"activity_5": 4.832133, "activity_10": 4.814618, "activity_20": 5.185073, "activity_30": 5.643003}, "trend_signal": 0, "fair_value": 113.890985, "relative_strength": -65.672792, "rate_of_change": -2.037170100196984, "market_dynamics": 0.386232, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 6.217, "low": 4.55, "close": 4.6865, "volume": 735765}, "trend_line": 6.305587, "activity_lines": {"activity_5": 4.793307, "activity_10": 4.792325, "activity_20": 5.09583, "activity_30": 5.531689}, "trend_signal": 0, "fair_value": 112.26718, "relative_strength": -66.549488, "rate_of_change": -1.6575975495448338, "market_dynamics": 0.369557, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72, "high": 4.9586, "low": 4.252, "close": 4.33, "volume": 382854}, "trend_line": 6.145753, "activity_lines": {"activity_5": 4.62988, "activity_10": 4.710276, "activity_20": 4.983639, "activity_30": 5.404232}, "trend_signal": 0, "fair_value": 110.692372, "relative_strength": -65.968831, "rate_of_change": -2.5347996943028464, "market_dynamics": 0.430406, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.2001, "close": 4.53, "volume": 119098}, "trend_line": 5.930087, "activity_lines": {"activity_5": 4.58112, "activity_10": 4.674978, "activity_20": 4.901412, "activity_30": 5.299989}, "trend_signal": 0, "fair_value": 109.18936, "relative_strength": -64.43406, "rate_of_change": -3.5091875641601558, "market_dynamics": 0.609421, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.35, "close": 5.09, "volume": 511922}, "trend_line": 5.799753, "activity_lines": {"activity_5": 4.72886, "activity_10": 4.740453, "activity_20": 4.880697, "activity_30": 5.24579}, "trend_signal": 0, "fair_value": 107.939937, "relative_strength": -58.970911, "rate_of_change": -2.197842965878922, "market_dynamics": 0.804238, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.44, "close": 4.57, "volume": 238974}, "trend_line": 5.66042, "activity_lines": {"activity_5": 4.676433, "activity_10": 4.702927, "activity_20": 4.818815, "activity_30": 5.166451}, "trend_signal": 0, "fair_value": 107.148719, "relative_strength": -62.344926, "rate_of_change": -2.402395412356349, "market_dynamics": 1.003255, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.3501, "close": 4.75, "volume": 260848}, "trend_line": 5.573003, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.707993, "activity_20": 4.784898, "activity_30": 5.107715}, "trend_signal": 0, "fair_value": 106.017308, "relative_strength": -60.19776, "rate_of_change": -1.5443553658562492, "market_dynamics": 1.284283, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.5, "close": 4.51, "volume": 94231}, "trend_line": 5.515003, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.666695, "activity_20": 4.737874, "activity_30": 5.039134}, "trend_signal": 0, "fair_value": 104.868334, "relative_strength": -61.266014, "rate_of_change": -1.0407315409663305, "market_dynamics": 1.399384, "expectation": {"probability": 39.7907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.69, "high": 4.6979, "low": 4.32, "close": 4.55, "volume": 69258}, "trend_line": 5.415003, "activity_lines": {"activity_5": 4.618, "activity_10": 4.642487, "activity_20": 4.703956, "activity_30": 4.976875}, "trend_signal": 0, "fair_value": 103.782116, "relative_strength": -58.792919, "rate_of_change": -1.8132356410322994, "market_dynamics": 1.317675, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8908, "close": 4.17, "volume": 217601}, "trend_line": 5.338503, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.551507, "activity_20": 4.643253, "activity_30": 4.896553}, "trend_signal": 0, "fair_value": 102.513975, "relative_strength": -61.699223, "rate_of_change": -1.4127415995891295, "market_dynamics": 1.157707, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2831, "high": 4.65, "low": 4.06, "close": 4.61, "volume": 92001}, "trend_line": 5.275587, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.549936, "activity_20": 4.633407, "activity_30": 4.849552}, "trend_signal": 0, "fair_value": 100.95218, "relative_strength": -57.252474, "rate_of_change": -1.1785326335866142, "market_dynamics": 1.122077, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.23, "close": 4.23, "volume": 59875}, "trend_line": 5.183337, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.486364, "activity_20": 4.58918, "activity_30": 4.782095}, "trend_signal": 0, "fair_value": 99.256539, "relative_strength": -59.042406, "rate_of_change": -1.7486205800416135, "market_dynamics": 0.942637, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 5.05, "low": 3.87, "close": 4.1, "volume": 490480}, "trend_line": 5.099254, "activity_lines": {"activity_5": 4.276, "activity_10": 4.407455, "activity_20": 4.536072, "activity_30": 4.712203}, "trend_signal": 0, "fair_value": 97.798847, "relative_strength": -58.239276, "rate_of_change": -1.6221789167866123, "market_dynamics": 0.761951, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.92, "close": 4.11, "volume": 50875}, "trend_line": 5.028005, "activity_lines": {"activity_5": 4.202, "activity_10": 4.334545, "activity_20": 4.487732, "activity_30": 4.64838}, "trend_signal": 0, "fair_value": 96.370065, "relative_strength": -57.536581, "rate_of_change": -1.3972435968084722, "market_dynamics": 0.659094, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.17, "high": 4.7, "low": 4.06, "close": 4.51, "volume": 296319}, "trend_line": 4.950172, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.342, "activity_20": 4.479214, "activity_30": 4.61496}, "trend_signal": 0, "fair_value": 94.807629, "relative_strength": -50.597149, "rate_of_change": -1.5479897096363275, "market_dynamics": 0.544799, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.28, "close": 4.49, "volume": 93365}, "trend_line": 4.871755, "activity_lines": {"activity_5": 4.35, "activity_10": 4.356364, "activity_20": 4.469338, "activity_30": 4.585272}, "trend_signal": 0, "fair_value": 92.897308, "relative_strength": -46.081778, "rate_of_change": -1.5841267737767486, "market_dynamics": 0.60676, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3115, "high": 4.75, "low": 4.12, "close": 4.25, "volume": 312484}, "trend_line": 4.786838, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.328545, "activity_20": 4.43957, "activity_30": 4.545158}, "trend_signal": 0, "fair_value": 91.706603, "relative_strength": -45.13762, "rate_of_change": -1.743047423361805, "market_dynamics": 0.633995, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.2902, "low": 3.555, "close": 3.77, "volume": 113127}, "trend_line": 4.697088, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.222545, "activity_20": 4.365753, "activity_30": 4.479556}, "trend_signal": 0, "fair_value": 90.554488, "relative_strength": -47.506436, "rate_of_change": -1.874932888892426, "market_dynamics": 0.515548, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.2692, "close": 3.57, "volume": 95428}, "trend_line": 4.598588, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.093636, "activity_20": 4.278985, "activity_30": 4.40684}, "trend_signal": 0, "fair_value": 89.412308, "relative_strength": -48.382193, "rate_of_change": -2.0970439557444864, "market_dynamics": 0.184377, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.41, "close": 3.7, "volume": 78341}, "trend_line": 4.520255, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.006182, "activity_20": 4.209871, "activity_30": 4.348867}, "trend_signal": 0, "fair_value": 88.352693, "relative_strength": -47.114248, "rate_of_change": -1.703414178439135, "market_dynamics": -0.111475, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725, "high": 4.0, "low": 3.57, "close": 3.63, "volume": 82163}, "trend_line": 4.474922, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.914545, "activity_20": 4.138793, "activity_30": 4.291431}, "trend_signal": 0, "fair_value": 87.289424, "relative_strength": -46.649318, "rate_of_change": -1.0028858991362082, "market_dynamics": -0.381072, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 4.09, "low": 3.5, "close": 3.9559, "volume": 307452}, "trend_line": 4.441285, "activity_lines": {"activity_5": 3.753967, "activity_10": 3.899982, "activity_20": 4.105276, "activity_30": 4.257946}, "trend_signal": 0, "fair_value": 86.234654, "relative_strength": -39.287891, "rate_of_change": -0.7516779063411738, "market_dynamics": -0.250346, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.35, "close": 3.45, "volume": 173844}, "trend_line": 4.39291, "activity_lines": {"activity_5": 3.66224, "activity_10": 3.79842, "activity_20": 4.027058, "activity_30": 4.193992}, "trend_signal": 0, "fair_value": 85.170231, "relative_strength": -42.451926, "rate_of_change": -1.0892117934336585, "market_dynamics": -0.225432, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.67, "low": 2.72, "close": 3.16, "volume": 225872}, "trend_line": 4.34916, "activity_lines": {"activity_5": 3.49518, "activity_10": 3.655949, "activity_20": 3.92541, "activity_30": 4.114449}, "trend_signal": 0, "fair_value": 84.027026, "relative_strength": -49.166371, "rate_of_change": -0.9959229758861278, "market_dynamics": -0.241108, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.01, "close": 3.34, "volume": 83842}, "trend_line": 4.306327, "activity_lines": {"activity_5": 3.415453, "activity_10": 3.563478, "activity_20": 3.84743, "activity_30": 4.049342}, "trend_signal": 0, "fair_value": 82.558051, "relative_strength": -45.563743, "rate_of_change": -0.9848568459196898, "market_dynamics": -0.299392, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.37, "low": 2.9709, "close": 2.9709, "volume": 62078}, "trend_line": 4.23494, "activity_lines": {"activity_5": 3.236693, "activity_10": 3.425171, "activity_20": 3.74263, "activity_30": 3.963186}, "trend_signal": 0, "fair_value": 81.086711, "relative_strength": -50.210086, "rate_of_change": -1.6577236238678497, "market_dynamics": -0.603643, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.88, "close": 2.9001, "volume": 72246}, "trend_line": 4.178277, "activity_lines": {"activity_5": 3.078273, "activity_10": 3.301611, "activity_20": 3.638703, "activity_30": 3.877067}, "trend_signal": 0, "fair_value": 79.332865, "relative_strength": -49.970476, "rate_of_change": -1.3379882595739339, "market_dynamics": -0.707982, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.76, "close": 2.96, "volume": 86189}, "trend_line": 4.10861, "activity_lines": {"activity_5": 3.010207, "activity_10": 3.213485, "activity_20": 3.549289, "activity_30": 3.798469}, "trend_signal": 0, "fair_value": 77.438378, "relative_strength": -48.040284, "rate_of_change": -1.6673619293311557, "market_dynamics": -0.804745, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.4229, "low": 2.82, "close": 3.2383, "volume": 388032}, "trend_line": 4.060637, "activity_lines": {"activity_5": 3.067573, "activity_10": 3.190687, "activity_20": 3.493761, "activity_30": 3.74232}, "trend_signal": 0, "fair_value": 75.877406, "relative_strength": -41.890516, "rate_of_change": -1.1676211662825098, "market_dynamics": -0.647546, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.06, "close": 3.081, "volume": 143662}, "trend_line": 4.007087, "activity_lines": {"activity_5": 3.067287, "activity_10": 3.14532, "activity_20": 3.429498, "activity_30": 3.679117}, "trend_signal": 0, "fair_value": 74.248117, "relative_strength": -43.653979, "rate_of_change": -1.3187586085631282, "market_dynamics": -0.559219, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.2202, "low": 2.96, "close": 2.96, "volume": 71075}, "trend_line": 3.93909, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.089207, "activity_20": 3.358897, "activity_30": 3.611563}, "trend_signal": 0, "fair_value": 72.568374, "relative_strength": -43.554967, "rate_of_change": -1.6969184846747796, "market_dynamics": -0.506191, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.1901, "low": 2.84, "close": 2.95, "volume": 50150}, "trend_line": 3.881207, "activity_lines": {"activity_5": 3.017973, "activity_10": 3.043458, "activity_20": 3.295201, "activity_30": 3.547751}, "trend_signal": 0, "fair_value": 70.641771, "relative_strength": -45.552314, "rate_of_change": -1.4694510661091862, "market_dynamics": -0.341472, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9158, "high": 3.1947, "low": 2.32, "close": 2.4, "volume": 107433}, "trend_line": 3.816873, "activity_lines": {"activity_5": 2.805353, "activity_10": 2.915998, "activity_20": 3.185219, "activity_30": 3.452189}, "trend_signal": 0, "fair_value": 69.017733, "relative_strength": -53.099501, "rate_of_change": -1.6575771403071178, "market_dynamics": -0.462846, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.3491, "close": 2.6, "volume": 48855}, "trend_line": 3.75254, "activity_lines": {"activity_5": 2.696733, "activity_10": 2.843993, "activity_20": 3.10238, "activity_30": 3.373681}, "trend_signal": 0, "fair_value": 67.508758, "relative_strength": -48.882228, "rate_of_change": -1.6854896665411707, "market_dynamics": -0.45118, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.49, "close": 2.882, "volume": 100905}, "trend_line": 3.67894, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.833442, "activity_20": 3.053589, "activity_30": 3.317517}, "trend_signal": 0, "fair_value": 66.120181, "relative_strength": -42.518836, "rate_of_change": -1.961338186934725, "market_dynamics": -0.178055, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.64, "close": 2.84, "volume": 87093}, "trend_line": 3.621273, "activity_lines": {"activity_5": 2.751867, "activity_10": 2.823582, "activity_20": 3.00855, "activity_30": 3.263392}, "trend_signal": 0, "fair_value": 64.718515, "relative_strength": -43.991866, "rate_of_change": -1.5674895486199807, "market_dynamics": -0.058223, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.5242, "close": 2.69, "volume": 46412}, "trend_line": 3.552607, "activity_lines": {"activity_5": 2.737067, "activity_10": 2.788829, "activity_20": 2.957082, "activity_30": 3.20331}, "trend_signal": 0, "fair_value": 63.373579, "relative_strength": -46.070134, "rate_of_change": -1.896184021475318, "market_dynamics": 0.270365, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7001, "high": 3.15, "low": 2.52, "close": 3.07, "volume": 132055}, "trend_line": 3.504607, "activity_lines": {"activity_5": 2.866267, "activity_10": 2.826987, "activity_20": 2.949233, "activity_30": 3.172174}, "trend_signal": 0, "fair_value": 61.980598, "relative_strength": -35.605218, "rate_of_change": -1.3511204588630277, "market_dynamics": 0.822354, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.3249, "low": 2.82, "close": 3.28, "volume": 127844}, "trend_line": 3.462273, "activity_lines": {"activity_5": 3.0208, "activity_10": 2.901327, "activity_20": 2.964718, "activity_30": 3.157683}, "trend_signal": 0, "fair_value": 60.637842, "relative_strength": -30.305694, "rate_of_change": -1.2079528460680433, "market_dynamics": 1.150585, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.115, "high": 3.74, "low": 2.9698, "close": 3.6901, "volume": 112909}, "trend_line": 3.446277, "activity_lines": {"activity_5": 3.2667, "activity_10": 3.049473, "activity_20": 3.020641, "activity_30": 3.172382}, "trend_signal": 0, "fair_value": 59.217586, "relative_strength": -19.394609, "rate_of_change": -0.4620086284357225, "market_dynamics": 1.501644, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.1002, "close": 3.13, "volume": 243498}, "trend_line": 3.396943, "activity_lines": {"activity_5": 3.272027, "activity_10": 3.084707, "activity_20": 3.023268, "activity_30": 3.151977}, "trend_signal": 0, "fair_value": 57.801753, "relative_strength": -28.560182, "rate_of_change": -1.4315158067677087, "market_dynamics": 1.755509, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.335, "high": 3.58, "low": 3.2, "close": 3.3, "volume": 67333}, "trend_line": 3.365943, "activity_lines": {"activity_5": 3.314687, "activity_10": 3.14776, "activity_20": 3.044467, "activity_30": 3.145723}, "trend_signal": 0, "fair_value": 56.564894, "relative_strength": -25.43184, "rate_of_change": -0.9125852273647128, "market_dynamics": 1.68025, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.1, "close": 3.46, "volume": 36159}, "trend_line": 3.34461, "activity_lines": {"activity_5": 3.370013, "activity_10": 3.23354, "activity_20": 3.084027, "activity_30": 3.151791}, "trend_signal": 0, "fair_value": 55.37874, "relative_strength": -22.04242, "rate_of_change": -0.6337896987560475, "market_dynamics": 1.55877, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.28, "close": 3.35, "volume": 34782}, "trend_line": 3.319277, "activity_lines": {"activity_5": 3.362673, "activity_10": 3.280047, "activity_20": 3.113063, "activity_30": 3.152138}, "trend_signal": 0, "fair_value": 54.009188, "relative_strength": -22.530717, "rate_of_change": -0.7574276223535727, "market_dynamics": 1.413479, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.81, "close": 3.1028, "volume": 52672}, "trend_line": 3.27237, "activity_lines": {"activity_5": 3.268267, "activity_10": 3.267973, "activity_20": 3.117651, "activity_30": 3.138172}, "trend_signal": 0, "fair_value": 52.868822, "relative_strength": -27.432405, "rate_of_change": -1.4131691931706825, "market_dynamics": 1.198361, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.1799, "low": 2.9, "close": 3.0101, "volume": 37502}, "trend_line": 3.22304, "activity_lines": {"activity_5": 3.182113, "activity_10": 3.235029, "activity_20": 3.114541, "activity_30": 3.121252}, "trend_signal": 0, "fair_value": 51.844848, "relative_strength": -30.802584, "rate_of_change": -1.5074701210437655, "market_dynamics": 1.001811, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 2.87, "volume": 13690}, "trend_line": 3.17704, "activity_lines": {"activity_5": 3.057253, "activity_10": 3.17352, "activity_20": 3.097901, "activity_30": 3.098475}, "trend_signal": 0, "fair_value": 50.719015, "relative_strength": -31.664768, "rate_of_change": -1.4272239872915093, "market_dynamics": 0.816536, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.6, "close": 2.7, "volume": 19033}, "trend_line": 3.141373, "activity_lines": {"activity_5": 2.904393, "activity_10": 3.077829, "activity_20": 3.065214, "activity_30": 3.067698}, "trend_signal": 0, "fair_value": 49.67222, "relative_strength": -32.433102, "rate_of_change": -1.122648754815793, "market_dynamics": 0.531782, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 3.31, "low": 2.55, "close": 2.896, "volume": 21585}, "trend_line": 3.118907, "activity_lines": {"activity_5": 2.867533, "activity_10": 3.024502, "activity_20": 3.052431, "activity_30": 3.051868}, "trend_signal": 0, "fair_value": 48.609053, "relative_strength": -24.252814, "rate_of_change": -0.715164993141537, "market_dynamics": 0.31645, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.905, "high": 3.1885, "low": 2.67, "close": 2.72, "volume": 17060}, "trend_line": 3.08624, "activity_lines": {"activity_5": 2.802273, "activity_10": 2.946156, "activity_20": 3.024517, "activity_30": 3.026132}, "trend_signal": 0, "fair_value": 47.565592, "relative_strength": -25.951393, "rate_of_change": -1.0473861516229885, "market_dynamics": 0.07325, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.15, "close": 2.59, "volume": 71915}, "trend_line": 3.051573, "activity_lines": {"activity_5": 2.7192, "activity_10": 2.861813, "activity_20": 2.985941, "activity_30": 2.994116}, "trend_signal": 0, "fair_value": 46.482835, "relative_strength": -28.743657, "rate_of_change": -1.1232762196070372, "market_dynamics": -0.156742, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.48, "close": 2.68, "volume": 34537}, "trend_line": 3.009043, "activity_lines": {"activity_5": 2.694133, "activity_10": 2.803651, "activity_20": 2.957698, "activity_30": 2.970144}, "trend_signal": 0, "fair_value": 45.312515, "relative_strength": -23.553828, "rate_of_change": -1.393707442030708, "market_dynamics": -0.313868, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.534, "low": 2.0, "close": 2.0201, "volume": 62593}, "trend_line": 2.96138, "activity_lines": {"activity_5": 2.461767, "activity_10": 2.63678, "activity_20": 2.867893, "activity_30": 2.906341}, "trend_signal": 0, "fair_value": 44.174823, "relative_strength": -34.958168, "rate_of_change": -1.5839919868210595, "market_dynamics": -0.569072, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.45, "low": 1.84, "close": 2.28, "volume": 106607}, "trend_line": 2.932047, "activity_lines": {"activity_5": 2.36136, "activity_10": 2.543344, "activity_20": 2.80465, "activity_30": 2.862381}, "trend_signal": 0, "fair_value": 43.062836, "relative_strength": -30.674663, "rate_of_change": -0.9905179342063589, "market_dynamics": -0.644052, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2235, "high": 2.2937, "low": 1.93, "close": 2.115, "volume": 15574}, "trend_line": 2.891213, "activity_lines": {"activity_5": 2.24702, "activity_10": 2.439362, "activity_20": 2.727216, "activity_30": 2.809668}, "trend_signal": 0, "fair_value": 42.028317, "relative_strength": -33.180416, "rate_of_change": -1.3926789031690086, "market_dynamics": -0.835297, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.3802, "low": 2.05, "close": 2.325, "volume": 22847}, "trend_line": 2.869683, "activity_lines": {"activity_5": 2.243013, "activity_10": 2.391522, "activity_20": 2.673435, "activity_30": 2.773138}, "trend_signal": 0, "fair_value": 41.192259, "relative_strength": -29.90017, "rate_of_change": -0.7446701436386675, "market_dynamics": -0.892213, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3927, "high": 2.5814, "low": 2.3101, "close": 2.42, "volume": 41995}, "trend_line": 2.85368, "activity_lines": {"activity_5": 2.28834, "activity_10": 2.373411, "activity_20": 2.631153, "activity_30": 2.744126}, "trend_signal": 0, "fair_value": 40.384054, "relative_strength": -28.123477, "rate_of_change": -0.5576574137282755, "market_dynamics": -0.788783, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.404, "high": 2.58, "low": 2.3411, "close": 2.4098, "volume": 11895}, "trend_line": 2.83534, "activity_lines": {"activity_5": 2.3476, "activity_10": 2.361627, "activity_20": 2.589186, "activity_30": 2.715489}, "trend_signal": 0, "fair_value": 39.652706, "relative_strength": -27.189837, "rate_of_change": -0.6426789268593621, "market_dynamics": -0.80372, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.16, "close": 2.16, "volume": 73361}, "trend_line": 2.799397, "activity_lines": {"activity_5": 2.297613, "activity_10": 2.309702, "activity_20": 2.526572, "activity_30": 2.671919}, "trend_signal": 0, "fair_value": 38.756296, "relative_strength": -37.799467, "rate_of_change": -1.267678655822584, "market_dynamics": -0.644569, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.395, "low": 2.15, "close": 2.26, "volume": 12665}, "trend_line": 2.77203, "activity_lines": {"activity_5": 2.28896, "activity_10": 2.28934, "activity_20": 2.478816, "activity_30": 2.637119}, "trend_signal": 0, "fair_value": 37.722706, "relative_strength": -32.281931, "rate_of_change": -0.9776033910159909, "market_dynamics": -0.585602, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.5799, "low": 2.12, "close": 2.515, "volume": 123705}, "trend_line": 2.757197, "activity_lines": {"activity_5": 2.35564, "activity_10": 2.323705, "activity_20": 2.462155, "activity_30": 2.620536}, "trend_signal": 0, "fair_value": 36.650687, "relative_strength": -24.903505, "rate_of_change": -0.5350952190272066, "market_dynamics": -0.298765, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.57, "high": 2.7632, "low": 2.385, "close": 2.41, "volume": 183908}, "trend_line": 2.739197, "activity_lines": {"activity_5": 2.374653, "activity_10": 2.340344, "activity_20": 2.438422, "activity_30": 2.598137}, "trend_signal": 0, "fair_value": 35.688572, "relative_strength": -28.545219, "rate_of_change": -0.652836920974462, "market_dynamics": 0.038303, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 5.52, "low": 3.01, "close": 3.71, "volume": 50014913}, "trend_line": 2.782863, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.598255, "activity_20": 2.542738, "activity_30": 2.660769}, "trend_signal": 0, "fair_value": 34.895046, "relative_strength": 11.50567, "rate_of_change": 1.5941168159865824, "market_dynamics": 0.526544, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.93, "high": 4.505, "low": 3.77, "close": 4.3, "volume": 805780}, "trend_line": 2.83953, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.932713, "activity_20": 2.702053, "activity_30": 2.758649}, "trend_signal": 0, "fair_value": 34.121328, "relative_strength": 29.546744, "rate_of_change": 2.0362842152128953, "market_dynamics": 1.011219, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 6.19, "low": 3.25, "close": 6.045, "volume": 2137853}, "trend_line": 2.944963, "activity_lines": {"activity_5": 4.392667, "activity_10": 3.547716, "activity_20": 3.023035, "activity_30": 2.965453}, "trend_signal": 1, "fair_value": 33.333155, "relative_strength": 73.577171, "rate_of_change": 3.713044060108543, "market_dynamics": 1.222767, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 8.94, "low": 5.6342, "close": 8.5, "volume": 2224730}, "trend_line": 3.13363, "activity_lines": {"activity_5": 5.960667, "activity_10": 4.537629, "activity_20": 3.563816, "activity_30": 3.323843}, "trend_signal": 1, "fair_value": 32.567129, "relative_strength": 135.547074, "rate_of_change": 6.406430233588678, "market_dynamics": 1.420397, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 9.0, "low": 6.96, "close": 8.99, "volume": 2274094}, "trend_line": 3.34363, "activity_lines": {"activity_5": 7.293, "activity_10": 5.50436, "activity_20": 4.125121, "activity_30": 3.701673}, "trend_signal": 1, "fair_value": 31.871553, "relative_strength": 144.91114, "rate_of_change": 6.701493156499011, "market_dynamics": 1.399715, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.03, "high": 11.9799, "low": 8.555, "close": 10.11, "volume": 2172552}, "trend_line": 3.578297, "activity_lines": {"activity_5": 8.56, "activity_10": 6.555273, "activity_20": 4.76395, "activity_30": 4.138213}, "trend_signal": 1, "fair_value": 31.12386, "relative_strength": 165.398933, "rate_of_change": 7.018330377464012, "market_dynamics": 1.402353, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.7, "low": 7.81, "close": 8.41, "volume": 1194808}, "trend_line": 3.749297, "activity_lines": {"activity_5": 8.833667, "activity_10": 7.157091, "activity_20": 5.205589, "activity_30": 4.449936}, "trend_signal": 1, "fair_value": 30.139309, "relative_strength": 115.352211, "rate_of_change": 4.778809584559354, "market_dynamics": 1.321097, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.82, "high": 8.82, "low": 5.7, "close": 5.99, "volume": 1176262}, "trend_line": 3.82596, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.205273, "activity_20": 5.390494, "activity_30": 4.594497}, "trend_signal": 1, "fair_value": 29.025463, "relative_strength": 55.814387, "rate_of_change": 2.0447299853812573, "market_dynamics": 1.107782, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.5, "close": 6.16, "volume": 1259559}, "trend_line": 3.92696, "activity_lines": {"activity_5": 7.28, "activity_10": 7.216545, "activity_20": 5.576018, "activity_30": 4.745081}, "trend_signal": 1, "fair_value": 27.875847, "relative_strength": 53.303274, "rate_of_change": 2.6398603226379778, "market_dynamics": 0.874053, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 9.75, "low": 6.18, "close": 8.4, "volume": 2128395}, "trend_line": 4.09696, "activity_lines": {"activity_5": 7.436, "activity_10": 7.568818, "activity_20": 5.957876, "activity_30": 5.033664}, "trend_signal": 1, "fair_value": 26.605976, "relative_strength": 104.266819, "rate_of_change": 4.329048424226383, "market_dynamics": 0.704704, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.73, "low": 6.3919, "close": 7.65, "volume": 1187263}, "trend_line": 4.236627, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.675818, "activity_20": 6.241067, "activity_30": 5.262892}, "trend_signal": 1, "fair_value": 25.30886, "relative_strength": 84.89483, "rate_of_change": 3.4090398734671608, "market_dynamics": 0.552061, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.51, "high": 7.61, "low": 5.6, "close": 5.82, "volume": 1151834}, "trend_line": 4.31896, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.378455, "activity_20": 6.323163, "activity_30": 5.365045}, "trend_signal": 1, "fair_value": 24.01604, "relative_strength": 40.361557, "rate_of_change": 1.9433620188890672, "market_dynamics": 0.400069, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.57, "close": 6.19, "volume": 698362}, "trend_line": 4.421867, "activity_lines": {"activity_5": 6.676, "activity_10": 7.120727, "activity_20": 6.42364, "activity_30": 5.485758}, "trend_signal": 1, "fair_value": 22.723988, "relative_strength": 46.649024, "rate_of_change": 2.3826800896512146, "market_dynamics": 0.250364, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.8289, "low": 5.74, "close": 6.21, "volume": 1127273}, "trend_line": 4.52853, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.864, "activity_20": 6.506617, "activity_30": 5.601121}, "trend_signal": 1, "fair_value": 21.49136, "relative_strength": 43.000722, "rate_of_change": 2.412171148521658, "market_dynamics": 0.010694, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 7.0, "low": 5.6, "close": 5.83, "volume": 1308255}, "trend_line": 4.627197, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.579818, "activity_20": 6.534904, "activity_30": 5.685087}, "trend_signal": 1, "fair_value": 20.41495, "relative_strength": 30.470444, "rate_of_change": 2.17878649363038, "market_dynamics": -0.218546, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.25, "close": 5.85, "volume": 934102}, "trend_line": 4.732197, "activity_lines": {"activity_5": 5.96, "activity_10": 6.356727, "activity_20": 6.548857, "activity_30": 5.763977}, "trend_signal": 1, "fair_value": 19.378732, "relative_strength": 30.273855, "rate_of_change": 2.2691923425780325, "market_dynamics": -0.354969, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 7.57, "low": 5.91, "close": 6.41, "volume": 1364481}, "trend_line": 4.84933, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.312909, "activity_20": 6.599762, "activity_30": 5.872223}, "trend_signal": 1, "fair_value": 18.254758, "relative_strength": 39.386092, "rate_of_change": 2.4752350758009425, "market_dynamics": -0.434187, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 8.14, "low": 6.5, "close": 6.89, "volume": 1780526}, "trend_line": 4.98833, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.392727, "activity_20": 6.676143, "activity_30": 6.003879}, "trend_signal": 1, "fair_value": 17.286104, "relative_strength": 51.144199, "rate_of_change": 2.8663753549459456, "market_dynamics": -0.462918, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 10.0, "low": 6.88, "close": 7.23, "volume": 3296596}, "trend_line": 5.142997, "activity_lines": {"activity_5": 6.698, "activity_10": 6.518, "activity_20": 6.762857, "activity_30": 6.148503}, "trend_signal": 1, "fair_value": 16.221873, "relative_strength": 52.766301, "rate_of_change": 3.1005767461254545, "market_dynamics": -0.392961, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 9.4, "low": 7.22, "close": 8.62, "volume": 3438340}, "trend_line": 5.340997, "activity_lines": {"activity_5": 7.424, "activity_10": 6.876545, "activity_20": 6.9595, "activity_30": 6.372826}, "trend_signal": 1, "fair_value": 15.184181, "relative_strength": 74.937117, "rate_of_change": 3.849895304236022, "market_dynamics": -0.225118, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.43, "low": 7.46, "close": 8.76, "volume": 2784110}, "trend_line": 5.56566, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.256545, "activity_20": 7.139905, "activity_30": 6.593406}, "trend_signal": 1, "fair_value": 14.168219, "relative_strength": 71.171643, "rate_of_change": 4.2063869348737795, "market_dynamics": -0.054312, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.74, "low": 6.97, "close": 8.32, "volume": 2584837}, "trend_line": 5.766993, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.536364, "activity_20": 7.254357, "activity_30": 6.771106}, "trend_signal": 1, "fair_value": 13.162258, "relative_strength": 64.661931, "rate_of_change": 3.617414646241416, "market_dynamics": 0.166768, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.768, "low": 6.19, "close": 6.6, "volume": 1179260}, "trend_line": 5.916493, "activity_lines": {"activity_5": 7.802, "activity_10": 7.458, "activity_20": 7.185857, "activity_30": 6.824848}, "trend_signal": 1, "fair_value": 12.082771, "relative_strength": 29.01926, "rate_of_change": 2.5923388497263606, "market_dynamics": 0.123184, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 7.22, "low": 5.6, "close": 6.4, "volume": 1423275}, "trend_line": 6.052327, "activity_lines": {"activity_5": 7.3, "activity_10": 7.335818, "activity_20": 7.095667, "activity_30": 6.856042}, "trend_signal": 1, "fair_value": 11.115783, "relative_strength": 27.437233, "rate_of_change": 2.295853303637814, "market_dynamics": -0.070362, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.85, "low": 6.56, "close": 7.58, "volume": 685331}, "trend_line": 6.224327, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.424727, "activity_20": 7.127857, "activity_30": 6.954602}, "trend_signal": 1, "fair_value": 10.188412, "relative_strength": 41.721677, "rate_of_change": 2.8418821388864104, "market_dynamics": -0.18083, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.209, "low": 5.805, "close": 5.99, "volume": 1123642}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.192727, "activity_20": 7.015333, "activity_30": 6.939484}, "trend_signal": 1, "fair_value": 9.329373, "relative_strength": 9.862266, "rate_of_change": 1.91731571943441, "market_dynamics": -0.475843, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.77, "low": 5.9, "close": 6.02, "volume": 543693}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.963636, "activity_20": 6.925286, "activity_30": 6.918602}, "trend_signal": 0, "fair_value": 9.175655, "relative_strength": 11.388326, "rate_of_change": 2.02825904953712, "market_dynamics": -0.636878, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.19, "low": 4.67, "close": 5.03, "volume": 1023153}, "trend_line": 6.564667, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.561636, "activity_20": 6.752333, "activity_30": 6.825548}, "trend_signal": 0, "fair_value": 9.020399, "relative_strength": -7.889704, "rate_of_change": 1.4265953250551253, "market_dynamics": -0.771183, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.2108, "low": 4.29, "close": 4.29, "volume": 712451}, "trend_line": 6.623833, "activity_lines": {"activity_5": 5.279333, "activity_10": 6.058909, "activity_20": 6.513476, "activity_30": 6.678796}, "trend_signal": 0, "fair_value": 8.862001, "relative_strength": -22.497044, "rate_of_change": 0.9012795317721413, "market_dynamics": -1.050041, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.53, "close": 4.43, "volume": 1066702}, "trend_line": 6.691167, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.635091, "activity_20": 6.296857, "activity_30": 6.537258}, "trend_signal": 0, "fair_value": 8.702899, "relative_strength": -18.575012, "rate_of_change": 1.016541328865021, "market_dynamics": -1.176565, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.74, "close": 5.06, "volume": 712219}, "trend_line": 6.736167, "activity_lines": {"activity_5": 4.798, "activity_10": 5.402, "activity_20": 6.159143, "activity_30": 6.432022}, "trend_signal": 0, "fair_value": 8.538219, "relative_strength": -9.371221, "rate_of_change": 0.6725284244138567, "market_dynamics": -1.210926, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.91, "low": 5.08, "close": 5.37, "volume": 597540}, "trend_line": 6.771833, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.292545, "activity_20": 6.063286, "activity_30": 6.343882}, "trend_signal": 0, "fair_value": 8.402771, "relative_strength": -3.460957, "rate_of_change": 0.5294702462097507, "market_dynamics": -1.181545, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.47, "low": 4.52, "close": 4.58, "volume": 569903}, "trend_line": 6.723, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.093091, "activity_20": 5.894333, "activity_30": 6.202473}, "trend_signal": 0, "fair_value": 8.255847, "relative_strength": -17.99521, "rate_of_change": -0.7211193778700704, "market_dynamics": -1.17865, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 5.33, "low": 4.18, "close": 4.27, "volume": 714695}, "trend_line": 6.582, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.874, "activity_20": 5.703524, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 8.092514, "relative_strength": -23.510162, "rate_of_change": -2.097278000892459, "market_dynamics": -1.207771, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.31, "close": 3.96, "volume": 985984}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.637273, "activity_20": 5.492429, "activity_30": 5.875054}, "trend_signal": 0, "fair_value": 7.935206, "relative_strength": -27.723811, "rate_of_change": -2.547356426618046, "market_dynamics": -1.239327, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.4972, "close": 3.94, "volume": 451936}, "trend_line": 6.208667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.462727, "activity_20": 5.288333, "activity_30": 5.715419}, "trend_signal": 0, "fair_value": 7.761745, "relative_strength": -27.309105, "rate_of_change": -3.2063505277945485, "market_dynamics": -1.320812, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.6, "close": 3.9, "volume": 446608}, "trend_line": 6.058333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.318182, "activity_20": 5.089524, "activity_30": 5.566473}, "trend_signal": 0, "fair_value": 7.613668, "relative_strength": -29.001356, "rate_of_change": -2.421357112565386, "market_dynamics": -1.330665, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.66, "low": 3.68, "close": 3.91, "volume": 519512}, "trend_line": 5.989, "activity_lines": {"activity_5": 3.944, "activity_10": 4.214, "activity_20": 4.903619, "activity_30": 5.427871}, "trend_signal": 0, "fair_value": 7.470463, "relative_strength": -28.807851, "rate_of_change": -1.1444237218389994, "market_dynamics": -1.315059, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 4.77, "low": 3.74, "close": 3.97, "volume": 431103}, "trend_line": 5.916, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.141091, "activity_20": 4.737619, "activity_30": 5.297613}, "trend_signal": 0, "fair_value": 7.351681, "relative_strength": -26.915605, "rate_of_change": -1.2189013190849811, "market_dynamics": -1.3423, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 6.4, "low": 4.0, "close": 5.64, "volume": 1003292}, "trend_line": 5.824, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.377636, "activity_20": 4.74619, "activity_30": 5.279806}, "trend_signal": 0, "fair_value": 7.254117, "relative_strength": 4.04269, "rate_of_change": -1.555104800540915, "market_dynamics": -0.876913, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.0406, "close": 5.95, "volume": 1563585}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.648545, "activity_20": 4.798476, "activity_30": 5.287935}, "trend_signal": 0, "fair_value": 7.159245, "relative_strength": 10.837474, "rate_of_change": -0.9729910714285719, "market_dynamics": -0.326303, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 7.15, "low": 5.06, "close": 5.22, "volume": 1493751}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.244667, "activity_10": 4.770545, "activity_20": 4.794619, "activity_30": 5.252624}, "trend_signal": 0, "fair_value": 7.064517, "relative_strength": -0.253851, "rate_of_change": -0.346780739034829, "market_dynamics": 0.176334, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 6.01, "low": 5.0, "close": 5.7, "volume": 564931}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.498667, "activity_10": 4.982545, "activity_20": 4.851238, "activity_30": 5.24957}, "trend_signal": 0, "fair_value": 6.976056, "relative_strength": 3.688261, "rate_of_change": -0.2841839858591868, "market_dynamics": 0.673979, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 6.25, "low": 3.78, "close": 4.29, "volume": 1931619}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.917818, "activity_20": 4.777857, "activity_30": 5.156602}, "trend_signal": 0, "fair_value": 6.865751, "relative_strength": -25.594163, "rate_of_change": -1.116733554353517, "market_dynamics": 0.677416, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.99, "low": 4.105, "close": 4.97, "volume": 853845}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.976364, "activity_20": 4.779286, "activity_30": 5.111634}, "trend_signal": 0, "fair_value": 6.742162, "relative_strength": -19.292131, "rate_of_change": -0.5058584789129973, "market_dynamics": 0.552313, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 5.4899, "low": 4.65, "close": 5.19, "volume": 540509}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.056545, "activity_20": 4.814095, "activity_30": 5.08271}, "trend_signal": 0, "fair_value": 6.632803, "relative_strength": -18.015701, "rate_of_change": -0.39018624831134024, "market_dynamics": 0.422836, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.7701, "close": 5.33, "volume": 671355}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.139455, "activity_20": 4.866048, "activity_30": 5.064237}, "trend_signal": 0, "fair_value": 6.529149, "relative_strength": -17.575094, "rate_of_change": -0.6409876337460686, "market_dynamics": 0.373014, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 6.86, "low": 5.33, "close": 6.48, "volume": 873095}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.405455, "activity_20": 5.03081, "activity_30": 5.12228}, "trend_signal": 0, "fair_value": 6.438075, "relative_strength": -5.800077, "rate_of_change": -0.24489577951711164, "market_dynamics": 0.479558, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.9, "low": 5.02, "close": 5.22, "volume": 859619}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.395636, "activity_20": 5.068667, "activity_30": 5.099914}, "trend_signal": 0, "fair_value": 6.333379, "relative_strength": -24.352764, "rate_of_change": -1.203592742299839, "market_dynamics": 0.518507, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.26, "close": 4.53, "volume": 813450}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.237636, "activity_20": 5.036381, "activity_30": 5.037355}, "trend_signal": 0, "fair_value": 6.2262, "relative_strength": -35.377173, "rate_of_change": -2.478950089159939, "market_dynamics": 0.480243, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.0, "close": 4.2, "volume": 500351}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.039818, "activity_20": 4.97219, "activity_30": 4.962301}, "trend_signal": 0, "fair_value": 6.121504, "relative_strength": -41.864837, "rate_of_change": -2.834058597517628, "market_dynamics": 0.291196, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.16, "high": 4.298, "low": 3.63, "close": 3.81, "volume": 693146}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.424, "activity_10": 4.802909, "activity_20": 4.874952, "activity_30": 4.871892}, "trend_signal": 0, "fair_value": 6.010383, "relative_strength": -44.866999, "rate_of_change": -2.884732178887817, "market_dynamics": -0.058017, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.975, "high": 4.065, "low": 3.5, "close": 3.62, "volume": 453728}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.557091, "activity_20": 4.767048, "activity_30": 4.778925}, "trend_signal": 0, "fair_value": 5.887754, "relative_strength": -48.592098, "rate_of_change": -1.962714878482507, "market_dynamics": -0.411177, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.6206, "close": 3.67, "volume": 469974}, "trend_line": 4.870667, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.358182, "activity_20": 4.668476, "activity_30": 4.695591}, "trend_signal": 0, "fair_value": 5.771056, "relative_strength": -48.913034, "rate_of_change": -1.8340610121557972, "market_dynamics": -0.726217, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.3, "close": 3.58, "volume": 620484}, "trend_line": 4.737333, "activity_lines": {"activity_5": 3.684, "activity_10": 4.154182, "activity_20": 4.56419, "activity_30": 4.612323}, "trend_signal": 0, "fair_value": 5.645367, "relative_strength": -47.190337, "rate_of_change": -2.7374895471195324, "market_dynamics": -0.913816, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.47, "close": 3.66, "volume": 562504}, "trend_line": 4.659667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.99, "activity_20": 4.469333, "activity_30": 4.542817}, "trend_signal": 0, "fair_value": 5.53019, "relative_strength": -45.353514, "rate_of_change": -1.6394456543375735, "market_dynamics": -1.00743, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.8995, "low": 3.4657, "close": 3.79, "volume": 302484}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.877273, "activity_20": 4.38819, "activity_30": 4.48671}, "trend_signal": 0, "fair_value": 5.399662, "relative_strength": -43.132868, "rate_of_change": -1.595264210940384, "market_dynamics": -1.013287, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.78, "high": 4.1894, "low": 3.22, "close": 3.46, "volume": 373902}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.618, "activity_10": 3.732545, "activity_20": 4.276143, "activity_30": 4.414108}, "trend_signal": 0, "fair_value": 5.284021, "relative_strength": -44.303188, "rate_of_change": -1.1413129646200169, "market_dynamics": -0.941164, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.46, "high": 3.935, "low": 3.2888, "close": 3.29, "volume": 538938}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.611818, "activity_20": 4.150048, "activity_30": 4.333914}, "trend_signal": 0, "fair_value": 5.182402, "relative_strength": -44.985099, "rate_of_change": -0.7353408338848604, "market_dynamics": -0.898606, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.33, "high": 3.6383, "low": 3.18, "close": 3.29, "volume": 461132}, "trend_line": 4.461667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.526182, "activity_20": 4.02719, "activity_30": 4.255871}, "trend_signal": 0, "fair_value": 5.093876, "relative_strength": -44.544818, "rate_of_change": -0.8445069379578394, "market_dynamics": -0.927938, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.3389, "close": 3.37, "volume": 343881}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.477636, "activity_20": 3.923143, "activity_30": 4.185441}, "trend_signal": 0, "fair_value": 5.018347, "relative_strength": -45.203794, "rate_of_change": -1.2626222441074277, "market_dynamics": -0.938323, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.37, "close": 3.44, "volume": 435630}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.456909, "activity_20": 3.838048, "activity_30": 4.123161}, "trend_signal": 0, "fair_value": 4.948251, "relative_strength": -43.414509, "rate_of_change": -1.460343633500567, "market_dynamics": -0.964444, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.4, "high": 4.25, "low": 3.065, "close": 3.86, "volume": 869572}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.536, "activity_10": 3.519273, "activity_20": 3.801429, "activity_30": 4.092129}, "trend_signal": 0, "fair_value": 4.888844, "relative_strength": -33.708236, "rate_of_change": -0.5528680027643406, "market_dynamics": -0.750601, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.92, "high": 4.4799, "low": 3.75, "close": 3.89, "volume": 891040}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.582727, "activity_20": 3.776429, "activity_30": 4.064581}, "trend_signal": 0, "fair_value": 4.832049, "relative_strength": -32.708974, "rate_of_change": -0.29342135742414704, "market_dynamics": -0.400718, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.87, "high": 4.25, "low": 3.6, "close": 3.885, "volume": 493444}, "trend_line": 4.301833, "activity_lines": {"activity_5": 3.787667, "activity_10": 3.641273, "activity_20": 3.752857, "activity_30": 4.037527}, "trend_signal": 0, "fair_value": 4.799261, "relative_strength": -32.161909, "rate_of_change": -0.05808100813760234, "market_dynamics": -0.053391, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 564239}, "trend_line": 4.3005, "activity_lines": {"activity_5": 3.858, "activity_10": 3.697, "activity_20": 3.735881, "activity_30": 4.011602}, "trend_signal": 0, "fair_value": 4.77378, "relative_strength": -30.645845, "rate_of_change": -0.03098679097956165, "market_dynamics": 0.381765, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.83, "high": 4.76, "low": 3.63, "close": 4.57, "volume": 1239202}, "trend_line": 4.322833, "activity_lines": {"activity_5": 4.116333, "activity_10": 3.870182, "activity_20": 3.788857, "activity_30": 4.028989}, "trend_signal": 0, "fair_value": 4.744581, "relative_strength": -18.79054, "rate_of_change": 0.5193117079409304, "market_dynamics": 0.7136, "expectation": {"probability": 46.789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9.0, 11.25, 8.73, 8.4875, 7.395, 6.5, 7.3225, 6.0, 6.3025, 7.25, 6.5, 6.25, 6.9625, 6.5, 6.875, 6.4475, 6.6475, 6.025, 5.0675, 4.965, 4.75, 4.5, 4.625, 5.3, 4.6, 5.05, 4.495, 4.825, 4.81, 4.72, 4.5, 4.49, 5.03, 4.62, 4.87, 4.69, 4.6, 4.2831, 4.49, 4.3, 4.04, 4.17, 4.49, 4.3115, 4.29, 3.62, 3.62, 3.725, 3.61, 3.96, 3.41, 3.18, 3.22, 3.12, 3.0, 2.92, 3.3, 3.13, 2.96, 2.9158, 2.43, 2.65, 2.85, 2.86, 2.7001, 3.16, 3.115, 3.78, 3.335, 3.1, 3.41, 3.54, 3.06, 3.06, 2.87, 2.6, 2.905, 2.82, 2.59, 2.47, 1.84, 2.2235, 2.05, 2.3927, 2.404, 2.53, 2.24, 2.34, 2.57, 3.33, 3.93, 4.25, 6.39, 8.48, 9.03, 10.05, 8.82, 5.87, 6.25, 8.1, 7.51, 5.74, 6.25, 6.14, 5.85, 6.1, 6.5, 7.88, 7.94, 8.92, 8.5, 8.48, 6.0, 6.65, 7.16, 6.16, 6.09, 5.03, 4.28, 5.28, 5.08, 5.24, 4.51, 4.25, 3.9, 4.14, 3.95, 3.74, 4.0, 5.99, 5.95, 5.24, 5.63, 4.14, 4.83, 5.2, 5.38, 6.43, 5.03, 4.6, 4.16, 3.975, 4.04, 3.66, 3.58, 3.69, 3.78, 3.46, 3.33, 3.41, 3.37, 3.4, 3.92, 3.87, 4.0, 3.83], "highs": [11.0, 11.475, 10.25, 8.75, 7.5, 7.9975, 7.4975, 6.5, 7.1425, 7.25, 7.0, 7.625, 7.75, 7.75, 8.775, 6.75, 6.7075, 6.0725, 5.875, 5.15, 4.9025, 7.2225, 5.8725, 5.375, 5.125, 5.46, 5.1725, 5.35, 6.217, 4.9586, 4.79, 5.38, 5.04, 5.09, 5.04, 4.6979, 4.6, 4.65, 4.61, 5.05, 4.25, 4.7, 4.7, 4.75, 4.2902, 3.78, 3.88, 4.0, 4.09, 3.96, 3.67, 3.44, 3.37, 3.2, 3.2, 3.4229, 3.7, 3.2202, 3.1901, 3.1947, 2.75, 2.89, 3.15, 3.1, 3.15, 3.3249, 3.74, 4.0, 3.58, 3.63, 3.75, 3.54, 3.1799, 3.06, 2.88, 3.31, 3.1885, 2.88, 2.78, 2.534, 2.45, 2.2937, 2.3802, 2.5814, 2.58, 2.55, 2.395, 2.5799, 2.7632, 5.52, 4.505, 6.19, 8.94, 9.0, 11.9799, 10.7, 8.82, 6.7, 9.75, 8.73, 7.61, 6.5, 6.8289, 7.0, 6.2, 7.57, 8.14, 10.0, 9.4, 9.43, 8.74, 8.768, 7.22, 7.85, 7.209, 6.77, 6.19, 5.2108, 4.5, 5.6, 5.91, 5.47, 5.33, 4.48, 4.15, 4.34, 4.66, 4.77, 6.4, 6.5, 7.15, 6.01, 6.25, 4.99, 5.4899, 5.45, 6.86, 6.9, 5.28, 4.75, 4.298, 4.065, 4.23, 3.82, 4.0, 3.8995, 4.1894, 3.935, 3.6383, 3.89, 3.75, 4.25, 4.4799, 4.25, 4.2, 4.76], "lows": [7.7525, 8.6275, 8.5, 7.2975, 6.24, 6.25, 5.65, 5.5, 5.7825, 5.8125, 6.0, 5.775, 6.25, 6.375, 6.0, 5.3325, 5.605, 4.5, 4.1275, 4.5, 3.5275, 4.225, 4.1525, 4.25, 4.2575, 4.515, 4.19, 3.865, 4.55, 4.252, 4.2001, 4.35, 4.44, 4.3501, 4.5, 4.32, 3.8908, 4.06, 4.23, 3.87, 3.92, 4.06, 4.28, 4.12, 3.555, 3.2692, 3.41, 3.57, 3.5, 3.35, 2.72, 3.01, 2.9709, 2.88, 2.76, 2.82, 3.06, 2.96, 2.84, 2.32, 2.3491, 2.49, 2.64, 2.5242, 2.52, 2.82, 2.9698, 3.1002, 3.2, 3.1, 3.28, 2.81, 2.9, 2.82, 2.6, 2.55, 2.67, 2.15, 2.48, 2.0, 1.84, 1.93, 2.05, 2.3101, 2.3411, 2.16, 2.15, 2.12, 2.385, 3.01, 3.77, 3.25, 5.6342, 6.96, 8.555, 7.81, 5.7, 5.5, 6.18, 6.3919, 5.6, 5.57, 5.74, 5.6, 5.25, 5.91, 6.5, 6.88, 7.22, 7.46, 6.97, 6.19, 5.6, 6.56, 5.805, 5.9, 4.67, 4.29, 3.53, 4.74, 5.08, 4.52, 4.18, 3.31, 3.4972, 3.6, 3.68, 3.74, 4.0, 5.0406, 5.06, 5.0, 3.78, 4.105, 4.65, 4.7701, 5.33, 5.02, 4.26, 4.0, 3.63, 3.5, 3.6206, 3.3, 3.47, 3.4657, 3.22, 3.2888, 3.18, 3.3389, 3.37, 3.065, 3.75, 3.6, 3.8, 3.63], "closes": [11.0, 9.0, 8.75, 7.3725, 6.25, 7.55, 6.465, 6.4975, 6.9975, 6.622475, 6.247475, 6.845, 6.8425, 6.7975, 6.4625, 6.525, 6.05, 4.99, 4.965, 4.90125, 4.4725, 4.625, 5.1125, 4.6, 5.05, 4.6775, 4.6875, 4.9999, 4.6865, 4.33, 4.53, 5.09, 4.57, 4.75, 4.51, 4.55, 4.17, 4.61, 4.23, 4.1, 4.11, 4.51, 4.49, 4.25, 3.77, 3.57, 3.7, 3.63, 3.9559, 3.45, 3.16, 3.34, 2.9709, 2.9001, 2.96, 3.2383, 3.081, 2.96, 2.95, 2.4, 2.6, 2.882, 2.84, 2.69, 3.07, 3.28, 3.6901, 3.13, 3.3, 3.46, 3.35, 3.1028, 3.0101, 2.87, 2.7, 2.896, 2.72, 2.59, 2.68, 2.0201, 2.28, 2.115, 2.325, 2.42, 2.4098, 2.16, 2.26, 2.515, 2.41, 3.71, 4.3, 6.045, 8.5, 8.99, 10.11, 8.41, 5.99, 6.16, 8.4, 7.65, 5.82, 6.19, 6.21, 5.83, 5.85, 6.41, 6.89, 7.23, 8.62, 8.76, 8.32, 6.6, 6.4, 7.58, 5.99, 6.02, 5.03, 4.29, 4.43, 5.06, 5.37, 4.58, 4.27, 3.96, 3.94, 3.9, 3.91, 3.97, 5.64, 5.95, 5.22, 5.7, 4.29, 4.97, 5.19, 5.33, 6.48, 5.22, 4.53, 4.2, 3.81, 3.62, 3.67, 3.58, 3.66, 3.79, 3.46, 3.29, 3.29, 3.37, 3.44, 3.86, 3.89, 3.885, 3.9, 4.57], "volumes": [9881360, 2371361, 2459476, 1504084, 1793634, 1099557, 1673260, 2520179, 2088672, 2878123, 1340964, 2202475, 1619847, 775438, 2456672, 1485086, 845810, 3492813, 12289776, 893943, 3409771, 11839152, 6005532, 2525299, 1236218, 980203, 1317827, 3002442, 735765, 382854, 119098, 511922, 238974, 260848, 94231, 69258, 217601, 92001, 59875, 490480, 50875, 296319, 93365, 312484, 113127, 95428, 78341, 82163, 307452, 173844, 225872, 83842, 62078, 72246, 86189, 388032, 143662, 71075, 50150, 107433, 48855, 100905, 87093, 46412, 132055, 127844, 112909, 243498, 67333, 36159, 34782, 52672, 37502, 13690, 19033, 21585, 17060, 71915, 34537, 62593, 106607, 15574, 22847, 41995, 11895, 73361, 12665, 123705, 183908, 50014913, 805780, 2137853, 2224730, 2274094, 2172552, 1194808, 1176262, 1259559, 2128395, 1187263, 1151834, 698362, 1127273, 1308255, 934102, 1364481, 1780526, 3296596, 3438340, 2784110, 2584837, 1179260, 1423275, 685331, 1123642, 543693, 1023153, 712451, 1066702, 712219, 597540, 569903, 714695, 985984, 451936, 446608, 519512, 431103, 1003292, 1563585, 1493751, 564931, 1931619, 853845, 540509, 671355, 873095, 859619, 813450, 500351, 693146, 453728, 469974, 620484, 562504, 302484, 373902, 538938, 461132, 343881, 435630, 869572, 891040, 493444, 564239, 1239202], "sma": {"5": [null, null, null, null, 8.4745, 7.7845, 7.2775, 6.827, 6.752, 6.8265, 6.566, 6.642, 6.711, 6.671, 6.639, 6.6945, 6.5355, 6.165, 5.7985, 5.4862, 5.0757, 4.7907, 4.8152, 4.7422, 4.772, 4.813, 4.8255, 4.803, 4.8203, 4.6763, 4.6468, 4.7273, 4.6413, 4.654, 4.69, 4.694, 4.51, 4.518, 4.414, 4.332, 4.244, 4.312, 4.288, 4.292, 4.226, 4.118, 3.956, 3.784, 3.7252, 3.6612, 3.5792, 3.5072, 3.3754, 3.1642, 3.0662, 3.0819, 3.0301, 3.0279, 3.0379, 2.9259, 2.7982, 2.7584, 2.7344, 2.6824, 2.8164, 2.9524, 3.114, 3.172, 3.294, 3.372, 3.386, 3.2686, 3.2446, 3.1586, 3.0066, 2.9158, 2.8392, 2.7552, 2.7172, 2.5812, 2.458, 2.337, 2.284, 2.232, 2.31, 2.286, 2.315, 2.353, 2.351, 2.611, 3.039, 3.796, 4.993, 6.309, 7.589, 8.411, 8.4, 7.932, 7.814, 7.322, 6.804, 6.844, 6.854, 6.34, 5.98, 6.098, 6.238, 6.442, 7.0, 7.582, 7.964, 7.906, 7.74, 7.532, 6.978, 6.518, 6.204, 5.782, 5.152, 4.966, 4.836, 4.746, 4.742, 4.648, 4.424, 4.13, 3.996, 3.936, 4.272, 4.674, 4.938, 5.296, 5.36, 5.226, 5.074, 5.096, 5.252, 5.438, 5.35, 5.152, 4.848, 4.276, 3.966, 3.776, 3.668, 3.664, 3.632, 3.556, 3.498, 3.44, 3.37, 3.45, 3.57, 3.689, 3.795, 4.021], "10": [12.86475, 11.8505, 11.0155, 10.2375, 9.425, 8.86725, 8.23875, 7.9885, 7.90075, 7.650498, 7.175245, 6.959745, 6.768995, 6.711495, 6.732745, 6.630245, 6.588745, 6.437995, 6.234745, 6.062623, 5.885125, 5.663125, 5.490125, 5.270375, 5.129125, 4.944375, 4.808125, 4.809115, 4.781265, 4.72414, 4.72989, 4.77639, 4.72214, 4.73714, 4.68314, 4.67039, 4.61864, 4.57965, 4.534, 4.511, 4.469, 4.411, 4.403, 4.353, 4.279, 4.181, 4.134, 4.036, 4.00859, 3.94359, 3.84859, 3.73159, 3.57968, 3.44469, 3.36369, 3.33052, 3.26862, 3.20162, 3.10103, 2.99603, 2.94003, 2.89423, 2.88114, 2.86013, 2.87113, 2.8753, 2.93621, 2.95321, 2.98821, 3.09421, 3.16921, 3.19129, 3.2083, 3.2263, 3.1893, 3.1509, 3.05389, 2.99989, 2.93789, 2.7939, 2.6869, 2.58812, 2.51961, 2.47461, 2.44559, 2.37199, 2.32599, 2.31849, 2.29149, 2.46048, 2.66248, 3.05548, 3.67298, 4.32998, 5.1, 5.725, 6.098, 6.4625, 7.0615, 7.4555, 7.6075, 7.622, 7.393, 7.077, 6.651, 6.451, 6.541, 6.648, 6.67, 6.781, 7.031, 7.072, 7.091, 7.266, 7.28, 7.241, 7.055, 6.761, 6.342, 5.972, 5.677, 5.475, 5.262, 4.9, 4.695, 4.483, 4.371, 4.339, 4.46, 4.549, 4.534, 4.646, 4.648, 4.749, 4.874, 5.017, 5.274, 5.399, 5.288, 5.113, 4.972, 4.764, 4.702, 4.563, 4.41, 4.256, 3.954, 3.761, 3.637, 3.554, 3.517, 3.541, 3.563, 3.5935, 3.6175, 3.6955], "20": [17.411, 16.783375, 16.158375, 15.500375, 14.755625, 13.995625, 13.225125, 12.390625, 11.659125, 10.782624, 10.019998, 9.405123, 8.892248, 8.474498, 8.078873, 7.748748, 7.413748, 7.213248, 7.067748, 6.85656, 6.530185, 6.311435, 6.12956, 5.990935, 5.930935, 5.78731, 5.698435, 5.623555, 5.508005, 5.393381, 5.307508, 5.219758, 5.106133, 5.003758, 4.906133, 4.807383, 4.713383, 4.694383, 4.657633, 4.61757, 4.599445, 4.593695, 4.56257, 4.54507, 4.48107, 4.425695, 4.37632, 4.307825, 4.271295, 4.227295, 4.158795, 4.071295, 3.99134, 3.898845, 3.821345, 3.75576, 3.70131, 3.61881, 3.55481, 3.46981, 3.39431, 3.31291, 3.23041, 3.15241, 3.11741, 3.10291, 3.102415, 3.077415, 3.04462, 3.04512, 3.05462, 3.04276, 3.04472, 3.043215, 3.030215, 3.0131, 2.99505, 2.97655, 2.96305, 2.944055, 2.928055, 2.889705, 2.863955, 2.850455, 2.817445, 2.761445, 2.68994, 2.65919, 2.61469, 2.62719, 2.67469, 2.8218, 3.096295, 3.402295, 3.772795, 4.048495, 4.211995, 4.390495, 4.676495, 4.95799, 5.13499, 5.33874, 5.53299, 5.70349, 5.8755, 6.088, 6.3195, 6.55525, 6.86575, 7.11825, 7.31925, 7.347, 7.242, 7.1715, 6.9655, 6.846, 6.798, 6.7045, 6.506, 6.3765, 6.354, 6.2735, 6.1765, 6.083, 5.9875, 5.862, 5.713, 5.55, 5.401, 5.2605, 5.1055, 5.0605, 4.955, 4.8245, 4.7845, 4.75, 4.8225, 4.869, 4.874, 4.831, 4.753, 4.705, 4.675, 4.656, 4.642, 4.6365, 4.614, 4.58, 4.4625, 4.3335, 4.2445, 4.1525, 4.1325, 4.07825, 4.01375, 3.97575], "30": [18.73375, 18.28375, 17.880083, 17.434167, 16.975917, 16.577583, 16.0765, 15.48475, 14.976333, 14.480416, 13.999082, 13.508832, 13.028582, 12.570748, 12.081332, 11.540498, 11.012998, 10.406415, 9.850998, 9.20929, 8.641707, 8.15779, 7.758207, 7.406457, 7.095623, 6.813957, 6.545207, 6.41187, 6.305587, 6.145753, 5.930087, 5.799753, 5.66042, 5.573003, 5.515003, 5.415003, 5.338503, 5.275587, 5.183337, 5.099254, 5.028005, 4.950172, 4.871755, 4.786838, 4.697088, 4.598588, 4.520255, 4.474922, 4.441285, 4.39291, 4.34916, 4.306327, 4.23494, 4.178277, 4.10861, 4.060637, 4.007087, 3.93909, 3.881207, 3.816873, 3.75254, 3.67894, 3.621273, 3.552607, 3.504607, 3.462273, 3.446277, 3.396943, 3.365943, 3.34461, 3.319277, 3.27237, 3.22304, 3.17704, 3.141373, 3.118907, 3.08624, 3.051573, 3.009043, 2.96138, 2.932047, 2.891213, 2.869683, 2.85368, 2.83534, 2.799397, 2.77203, 2.757197, 2.739197, 2.782863, 2.83953, 2.944963, 3.13363, 3.34363, 3.578297, 3.749297, 3.82596, 3.92696, 4.09696, 4.236627, 4.31896, 4.421867, 4.52853, 4.627197, 4.732197, 4.84933, 4.98833, 5.142997, 5.340997, 5.56566, 5.766993, 5.916493, 6.052327, 6.224327, 6.343667, 6.472333, 6.564667, 6.623833, 6.691167, 6.736167, 6.771833, 6.723, 6.582, 6.414333, 6.208667, 6.058333, 5.989, 5.916, 5.824, 5.767333, 5.747333, 5.731, 5.667, 5.638333, 5.616333, 5.580333, 5.566667, 5.499667, 5.363333, 5.211333, 5.061, 4.961667, 4.870667, 4.737333, 4.659667, 4.585333, 4.533, 4.499667, 4.461667, 4.405333, 4.341, 4.317, 4.304333, 4.301833, 4.3005, 4.322833], "50": [44.15025, 40.86525, 37.63025, 34.4327, 31.2527, 27.9037, 24.888, 21.97295, 19.3129, 18.84535, 18.385299, 17.942199, 17.494049, 17.014999, 16.614249, 16.194749, 15.720749, 15.250549, 14.729849, 14.287874, 13.852324, 13.494824, 13.179874, 12.856874, 12.557924, 12.261474, 11.925274, 11.540272, 11.189002, 10.845602, 10.522452, 10.193202, 9.859602, 9.543952, 9.211252, 8.847252, 8.493152, 8.121602, 7.773652, 7.372602, 7.024802, 6.732152, 6.479952, 6.261902, 6.049802, 5.858652, 5.677652, 5.570252, 5.49187, 5.37837, 5.22157, 5.10837, 4.992788, 4.90334, 4.83754, 4.751306, 4.683626, 4.612876, 4.531926, 4.447477, 4.374527, 4.295267, 4.215217, 4.133067, 4.065217, 4.000317, 3.953119, 3.915919, 3.882619, 3.853794, 3.831344, 3.8009, 3.758852, 3.724252, 3.677252, 3.641622, 3.602272, 3.554074, 3.513944, 3.467746, 3.422746, 3.363246, 3.318346, 3.271746, 3.229742, 3.181942, 3.143742, 3.101842, 3.065442, 3.057642, 3.061442, 3.092142, 3.172342, 3.267142, 3.393942, 3.490742, 3.536542, 3.587142, 3.676024, 3.760024, 3.813224, 3.870224, 3.935006, 3.993604, 4.051404, 4.114838, 4.191018, 4.276418, 4.389818, 4.517018, 4.631418, 4.705778, 4.776978, 4.874778, 4.933178, 4.987978, 5.014776, 5.037976, 5.060576, 5.092576, 5.132976, 5.16252, 5.187718, 5.209518, 5.234318, 5.254398, 5.278198, 5.305798, 5.364998, 5.443596, 5.502396, 5.574096, 5.613396, 5.664396, 5.72, 5.7834, 5.8678, 5.9219, 5.9643, 5.9741, 5.9643, 5.9158, 5.8192, 5.711, 5.582, 5.4896, 5.439, 5.3816, 5.2794, 5.1938, 5.1462, 5.0996, 5.0532, 5.0143, 4.9753, 4.9385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.377135, 106.786935, 106.178127, 105.343532, 104.608332, 103.818082, 102.555082, 101.818082, 101.177492, 100.091692, 98.705142, 97.330492, 96.146892, 95.265342, 94.188492, 93.114992, 92.057292, 90.974042, 89.639556, 88.364607, 87.128957, 85.947457, 84.961937, 84.335537, 83.442237, 82.536887, 81.676987, 80.678387, 79.447712, 78.115587, 76.970187, 75.847236, 74.616786, 73.115586, 72.178161, 71.272711, 70.382511, 69.559011, 68.741736, 67.941736, 67.139186, 66.282236, 65.161786, 64.029236, 62.677536, 61.227036, 60.031536, 58.774386, 57.480336, 55.993886, 54.744286, 53.583536, 52.518086, 51.445036, 50.418686, 49.359911, 48.339961, 47.255311, 46.168311, 45.219061, 44.314461, 43.259411, 42.384511, 41.595911, 40.724861, 39.917011, 39.098561, 38.297911, 37.463311, 36.558411, 35.680711, 34.821661, 34.023661, 33.379461, 32.756811, 32.202511, 31.522261, 30.730861, 29.910611, 29.169561, 28.556911, 27.957861, 27.339511, 26.731911, 26.170511, 25.559411, 24.770411, 23.890711, 22.981311, 21.967161, 20.935061, 19.915861, 18.896061, 17.920861, 17.068561, 16.247511, 15.355611, 14.582811, 13.735861, 12.902811, 12.085986, 11.279236, 10.427086]}, "ema": {"5": [null, null, null, null, 8.4745, 8.1663, 7.5992, 7.232, 7.1538, 6.9767, 6.7336, 6.7708, 6.7947, 6.7956, 6.6846, 6.6314, 6.4376, 5.9551, 5.625, 5.3838, 5.08, 4.9283, 4.9897, 4.8598, 4.9232, 4.8413, 4.79, 4.86, 4.8022, 4.6448, 4.6065, 4.7677, 4.7018, 4.7179, 4.6486, 4.6157, 4.4671, 4.5148, 4.4198, 4.3132, 4.2455, 4.3337, 4.3858, 4.3405, 4.1503, 3.9569, 3.8713, 3.7908, 3.8459, 3.7139, 3.5293, 3.4662, 3.3011, 3.1674, 3.0983, 3.145, 3.1236, 3.0691, 3.0294, 2.8196, 2.7464, 2.7916, 2.8077, 2.7685, 2.869, 3.006, 3.234, 3.1994, 3.2329, 3.3086, 3.3224, 3.2492, 3.1695, 3.0697, 2.9464, 2.9296, 2.8598, 2.7698, 2.7399, 2.5, 2.4266, 2.3228, 2.3235, 2.3557, 2.3737, 2.3025, 2.2883, 2.3639, 2.3793, 2.8228, 3.3152, 4.2251, 5.6501, 6.7634, 7.8789, 8.056, 7.3673, 6.9649, 7.4432, 7.5122, 6.9481, 6.6954, 6.5336, 6.2991, 6.1494, 6.2363, 6.4542, 6.7128, 7.3485, 7.819, 7.986, 7.524, 7.1493, 7.2929, 6.8586, 6.5791, 6.0627, 5.4718, 5.1245, 5.103, 5.192, 4.988, 4.7487, 4.4858, 4.3039, 4.1692, 4.0828, 4.0452, 4.5768, 5.0345, 5.0964, 5.2976, 4.9617, 4.9645, 5.0397, 5.1364, 5.5843, 5.4629, 5.1519, 4.8346, 4.4931, 4.202, 4.0247, 3.8765, 3.8043, 3.7995, 3.6864, 3.5542, 3.4662, 3.4341, 3.4361, 3.5774, 3.6816, 3.7494, 3.7996, 4.0564], "10": [null, null, null, null, null, null, null, null, null, 7.6505, 7.3954, 7.2953, 7.213, 7.1375, 7.0147, 6.9257, 6.7665, 6.4435, 6.1747, 5.9431, 5.6757, 5.4847, 5.417, 5.2685, 5.2288, 5.1285, 5.0483, 5.0395, 4.9753, 4.858, 4.7984, 4.8514, 4.8002, 4.7911, 4.74, 4.7054, 4.6081, 4.6084, 4.5396, 4.4597, 4.3961, 4.4168, 4.4301, 4.3974, 4.2833, 4.1536, 4.0711, 3.9909, 3.9846, 3.8874, 3.7551, 3.6796, 3.5508, 3.4325, 3.3466, 3.3269, 3.2822, 3.2236, 3.1739, 3.0332, 2.9544, 2.9412, 2.9228, 2.8805, 2.915, 2.9813, 3.1102, 3.1138, 3.1476, 3.2044, 3.2309, 3.2076, 3.1717, 3.1168, 3.0411, 3.0147, 2.9611, 2.8936, 2.8548, 2.703, 2.6261, 2.5332, 2.4953, 2.4816, 2.4686, 2.4125, 2.3847, 2.4084, 2.4087, 2.6453, 2.9462, 3.5096, 4.4169, 5.2484, 6.1323, 6.5465, 6.4453, 6.3934, 6.7582, 6.9204, 6.7203, 6.6239, 6.5486, 6.418, 6.3147, 6.332, 6.4335, 6.5783, 6.9495, 7.2787, 7.468, 7.3102, 7.1447, 7.2239, 6.9995, 6.8214, 6.4957, 6.0947, 5.792, 5.6589, 5.6064, 5.4198, 5.2107, 4.9833, 4.7936, 4.6311, 4.5, 4.4037, 4.6284, 4.8687, 4.9326, 5.0721, 4.9299, 4.9372, 4.9832, 5.0462, 5.3069, 5.2911, 5.1527, 4.9795, 4.7669, 4.5583, 4.3968, 4.2483, 4.1413, 4.0775, 3.9652, 3.8424, 3.742, 3.6744, 3.6317, 3.6732, 3.7127, 3.744, 3.7724, 3.9174], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8566, 6.6295, 6.4386, 6.3123, 6.1493, 6.0446, 5.9144, 5.7975, 5.7216, 5.623, 5.4998, 5.4075, 5.3772, 5.3004, 5.2479, 5.1777, 5.1179, 5.0276, 4.9878, 4.9157, 4.838, 4.7687, 4.744, 4.7198, 4.6751, 4.5889, 4.4918, 4.4164, 4.3415, 4.3048, 4.2234, 4.1221, 4.0476, 3.9451, 3.8456, 3.7612, 3.7114, 3.6514, 3.5855, 3.525, 3.4179, 3.34, 3.2964, 3.2529, 3.1993, 3.187, 3.1958, 3.2429, 3.2322, 3.2386, 3.2597, 3.2683, 3.2525, 3.2294, 3.1952, 3.1481, 3.124, 3.0856, 3.0384, 3.0042, 2.9105, 2.8505, 2.7804, 2.737, 2.7069, 2.6786, 2.6292, 2.594, 2.5865, 2.5697, 2.6783, 2.8327, 3.1387, 3.6493, 4.1579, 4.7248, 5.0757, 5.1628, 5.2578, 5.557, 5.7564, 5.7624, 5.8032, 5.8419, 5.8408, 5.8416, 5.8958, 5.9905, 6.1085, 6.3477, 6.5774, 6.7434, 6.7297, 6.6983, 6.7823, 6.7069, 6.6414, 6.488, 6.2786, 6.1026, 6.0033, 5.943, 5.8132, 5.6662, 5.5037, 5.3548, 5.2162, 5.0918, 4.985, 5.0474, 5.1333, 5.1416, 5.1948, 5.1086, 5.0954, 5.1044, 5.1259, 5.2549, 5.2515, 5.1828, 5.0892, 4.9674, 4.8391, 4.7277, 4.6184, 4.5271, 4.4569, 4.362, 4.2599, 4.1675, 4.0916, 4.0295, 4.0134, 4.0016, 3.9905, 3.9819, 4.0379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1458, 6.0416, 5.9802, 5.8892, 5.8157, 5.7315, 5.6552, 5.5594, 5.4982, 5.4163, 5.3314, 5.2526, 5.2047, 5.1586, 5.1, 5.0142, 4.921, 4.8422, 4.764, 4.7119, 4.6305, 4.5356, 4.4585, 4.3625, 4.2681, 4.1837, 4.1228, 4.0555, 3.9849, 3.9181, 3.8202, 3.7414, 3.686, 3.6314, 3.5707, 3.5384, 3.5217, 3.5326, 3.5066, 3.4933, 3.4911, 3.482, 3.4575, 3.4287, 3.3926, 3.348, 3.3188, 3.2802, 3.2356, 3.1998, 3.1237, 3.0692, 3.0077, 2.9636, 2.9286, 2.8951, 2.8477, 2.8098, 2.7907, 2.7662, 2.8271, 2.9221, 3.1236, 3.4704, 3.8265, 4.2319, 4.5015, 4.5975, 4.6983, 4.9371, 5.1122, 5.1578, 5.2244, 5.288, 5.323, 5.357, 5.4249, 5.5194, 5.6298, 5.8227, 6.0122, 6.1611, 6.1894, 6.203, 6.2918, 6.2724, 6.2561, 6.177, 6.0552, 5.9504, 5.8929, 5.8592, 5.7767, 5.6795, 5.5685, 5.4635, 5.3626, 5.2689, 5.1851, 5.2144, 5.2619, 5.2592, 5.2876, 5.2233, 5.2069, 5.2058, 5.2138, 5.2955, 5.2907, 5.2416, 5.1744, 5.0864, 4.9918, 4.9065, 4.8209, 4.746, 4.6843, 4.6053, 4.5205, 4.4411, 4.372, 4.3119, 4.2827, 4.2574, 4.2333, 4.2118, 4.2349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3784, 5.2914, 5.2149, 5.1269, 5.0396, 4.958, 4.8906, 4.8196, 4.7467, 4.6762, 4.587, 4.509, 4.4452, 4.3823, 4.3159, 4.2671, 4.2283, 4.2072, 4.165, 4.1311, 4.1048, 4.0752, 4.037, 3.9968, 3.9526, 3.9034, 3.8639, 3.8191, 3.7709, 3.7281, 3.6611, 3.607, 3.5485, 3.5005, 3.4581, 3.417, 3.3677, 3.3243, 3.2925, 3.2579, 3.2756, 3.3158, 3.4228, 3.6219, 3.8325, 4.0786, 4.2485, 4.3168, 4.3891, 4.5464, 4.6681, 4.7132, 4.7712, 4.8276, 4.8669, 4.9054, 4.9644, 5.04, 5.1258, 5.2629, 5.4, 5.5145, 5.5571, 5.5901, 5.6682, 5.6808, 5.6941, 5.6681, 5.614, 5.5676, 5.5477, 5.5407, 5.503, 5.4547, 5.3961, 5.339, 5.2825, 5.2287, 5.1794, 5.1974, 5.2269, 5.2267, 5.2452, 5.2078, 5.1984, 5.1981, 5.2033, 5.2533, 5.252, 5.2237, 5.1836, 5.1297, 5.0705, 5.0156, 4.9593, 4.9083, 4.8645, 4.8094, 4.7498, 4.6926, 4.6407, 4.5936, 4.5648, 4.5384, 4.5128, 4.4887, 4.4919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.725, 9.408333, 9.258333, 8.665833, 7.732667, 7.4245, 6.984667, 6.724667, 6.7815, 6.738325, 6.545318, 6.638322, 6.705158, 6.733995, 6.664498, 6.6265, 6.411667, 5.8965, 5.4965, 5.197417, 4.8595, 4.70925, 4.8165, 4.74475, 4.847333, 4.815833, 4.774, 4.832133, 4.793307, 4.62988, 4.58112, 4.72886, 4.676433, 4.712667, 4.664667, 4.618, 4.443333, 4.476667, 4.380667, 4.276, 4.202, 4.290667, 4.35, 4.337333, 4.163333, 3.944667, 3.805333, 3.696667, 3.753967, 3.66224, 3.49518, 3.415453, 3.236693, 3.078273, 3.010207, 3.067573, 3.067287, 3.043933, 3.017973, 2.805353, 2.696733, 2.724667, 2.751867, 2.737067, 2.866267, 3.0208, 3.2667, 3.272027, 3.314687, 3.370013, 3.362673, 3.268267, 3.182113, 3.057253, 2.904393, 2.867533, 2.802273, 2.7192, 2.694133, 2.461767, 2.36136, 2.24702, 2.243013, 2.28834, 2.3476, 2.297613, 2.28896, 2.35564, 2.374653, 2.827667, 3.390667, 4.392667, 5.960667, 7.293, 8.56, 8.833667, 8.026667, 7.28, 7.436, 7.381333, 6.880667, 6.676, 6.464667, 6.123333, 5.96, 6.103333, 6.367333, 6.698, 7.424, 8.010667, 8.256667, 7.802, 7.3, 7.246667, 6.732667, 6.413333, 5.917333, 5.279333, 4.828667, 4.798, 4.932667, 4.847333, 4.688667, 4.428, 4.192, 4.017333, 3.944, 3.935333, 4.503333, 5.062667, 5.244667, 5.498667, 5.163333, 5.033333, 5.021333, 5.106667, 5.568, 5.557333, 5.254667, 4.871333, 4.424, 4.014667, 3.812667, 3.684, 3.645333, 3.686, 3.618, 3.504, 3.415333, 3.372667, 3.372667, 3.536, 3.682667, 3.787667, 3.858, 4.116333], "10": [11.210227, 10.507545, 9.943818, 9.281455, 8.556455, 8.215545, 7.778773, 7.462182, 7.282, 7.049586, 6.794491, 6.734447, 6.71313, 6.718312, 6.67304, 6.635269, 6.52977, 6.239089, 5.971271, 5.728818, 5.439705, 5.210591, 5.110477, 4.948636, 4.908568, 4.826455, 4.77975, 4.814618, 4.792325, 4.710276, 4.674978, 4.740453, 4.702927, 4.707993, 4.666695, 4.642487, 4.551507, 4.549936, 4.486364, 4.407455, 4.334545, 4.342, 4.356364, 4.328545, 4.222545, 4.093636, 4.006182, 3.914545, 3.899982, 3.79842, 3.655949, 3.563478, 3.425171, 3.301611, 3.213485, 3.190687, 3.14532, 3.089207, 3.043458, 2.915998, 2.843993, 2.833442, 2.823582, 2.788829, 2.826987, 2.901327, 3.049473, 3.084707, 3.14776, 3.23354, 3.280047, 3.267973, 3.235029, 3.17352, 3.077829, 3.024502, 2.946156, 2.861813, 2.803651, 2.63678, 2.543344, 2.439362, 2.391522, 2.373411, 2.361627, 2.309702, 2.28934, 2.323705, 2.340344, 2.598255, 2.932713, 3.547716, 4.537629, 5.50436, 6.555273, 7.157091, 7.205273, 7.216545, 7.568818, 7.675818, 7.378455, 7.120727, 6.864, 6.579818, 6.356727, 6.312909, 6.392727, 6.518, 6.876545, 7.256545, 7.536364, 7.458, 7.335818, 7.424727, 7.192727, 6.963636, 6.561636, 6.058909, 5.635091, 5.402, 5.292545, 5.093091, 4.874, 4.637273, 4.462727, 4.318182, 4.214, 4.141091, 4.377636, 4.648545, 4.770545, 4.982545, 4.917818, 4.976364, 5.056545, 5.139455, 5.405455, 5.395636, 5.237636, 5.039818, 4.802909, 4.557091, 4.358182, 4.154182, 3.99, 3.877273, 3.732545, 3.611818, 3.526182, 3.477636, 3.456909, 3.519273, 3.582727, 3.641273, 3.697, 3.870182], "20": [14.885583, 14.084536, 13.319452, 12.482702, 11.601714, 10.915464, 10.198262, 9.557536, 9.043905, 8.564224, 8.132305, 7.829924, 7.585865, 7.386365, 7.194746, 7.046758, 6.884973, 6.65414, 6.440021, 6.233688, 6.006635, 5.825188, 5.711004, 5.565332, 5.475719, 5.356344, 5.2516, 5.185073, 5.09583, 4.983639, 4.901412, 4.880697, 4.818815, 4.784898, 4.737874, 4.703956, 4.643253, 4.633407, 4.58918, 4.536072, 4.487732, 4.479214, 4.469338, 4.43957, 4.365753, 4.278985, 4.209871, 4.138793, 4.105276, 4.027058, 3.92541, 3.84743, 3.74263, 3.638703, 3.549289, 3.493761, 3.429498, 3.358897, 3.295201, 3.185219, 3.10238, 3.053589, 3.00855, 2.957082, 2.949233, 2.964718, 3.020641, 3.023268, 3.044467, 3.084027, 3.113063, 3.117651, 3.114541, 3.097901, 3.065214, 3.052431, 3.024517, 2.985941, 2.957698, 2.867893, 2.80465, 2.727216, 2.673435, 2.631153, 2.589186, 2.526572, 2.478816, 2.462155, 2.438422, 2.542738, 2.702053, 3.023035, 3.563816, 4.125121, 4.76395, 5.205589, 5.390494, 5.576018, 5.957876, 6.241067, 6.323163, 6.42364, 6.506617, 6.534904, 6.548857, 6.599762, 6.676143, 6.762857, 6.9595, 7.139905, 7.254357, 7.185857, 7.095667, 7.127857, 7.015333, 6.925286, 6.752333, 6.513476, 6.296857, 6.159143, 6.063286, 5.894333, 5.703524, 5.492429, 5.288333, 5.089524, 4.903619, 4.737619, 4.74619, 4.798476, 4.794619, 4.851238, 4.777857, 4.779286, 4.814095, 4.866048, 5.03081, 5.068667, 5.036381, 4.97219, 4.874952, 4.767048, 4.668476, 4.56419, 4.469333, 4.38819, 4.276143, 4.150048, 4.02719, 3.923143, 3.838048, 3.801429, 3.776429, 3.752857, 3.735881, 3.788857], "30": [16.751059, 16.123075, 15.507995, 14.830086, 14.108527, 13.500403, 12.847978, 12.229978, 11.682414, 11.143455, 10.612298, 10.150744, 9.720658, 9.318653, 8.924573, 8.5661, 8.211874, 7.823293, 7.472234, 7.152896, 6.847296, 6.588154, 6.391684, 6.187928, 6.035899, 5.879891, 5.7427, 5.643003, 5.531689, 5.404232, 5.299989, 5.24579, 5.166451, 5.107715, 5.039134, 4.976875, 4.896553, 4.849552, 4.782095, 4.712203, 4.64838, 4.61496, 4.585272, 4.545158, 4.479556, 4.40684, 4.348867, 4.291431, 4.257946, 4.193992, 4.114449, 4.049342, 3.963186, 3.877067, 3.798469, 3.74232, 3.679117, 3.611563, 3.547751, 3.452189, 3.373681, 3.317517, 3.263392, 3.20331, 3.172174, 3.157683, 3.172382, 3.151977, 3.145723, 3.151791, 3.152138, 3.138172, 3.121252, 3.098475, 3.067698, 3.051868, 3.026132, 2.994116, 2.970144, 2.906341, 2.862381, 2.809668, 2.773138, 2.744126, 2.715489, 2.671919, 2.637119, 2.620536, 2.598137, 2.660769, 2.758649, 2.965453, 3.323843, 3.701673, 4.138213, 4.449936, 4.594497, 4.745081, 5.033664, 5.262892, 5.365045, 5.485758, 5.601121, 5.685087, 5.763977, 5.872223, 6.003879, 6.148503, 6.372826, 6.593406, 6.771106, 6.824848, 6.856042, 6.954602, 6.939484, 6.918602, 6.825548, 6.678796, 6.537258, 6.432022, 6.343882, 6.202473, 6.044215, 5.875054, 5.715419, 5.566473, 5.427871, 5.297613, 5.279806, 5.287935, 5.252624, 5.24957, 5.156602, 5.111634, 5.08271, 5.064237, 5.12228, 5.099914, 5.037355, 4.962301, 4.871892, 4.778925, 4.695591, 4.612323, 4.542817, 4.48671, 4.414108, 4.333914, 4.255871, 4.185441, 4.123161, 4.092129, 4.064581, 4.037527, 4.011602, 4.028989], "50": [23.280778, 21.902337, 20.642916, 19.456337, 18.351133, 17.421616, 16.580882, 15.859686, 15.272414, 14.77475, 14.280716, 13.828155, 13.392873, 12.9734, 12.559577, 12.16392, 11.766087, 11.345273, 10.941918, 10.556483, 10.171566, 9.80971, 9.480992, 9.144526, 8.838374, 8.529338, 8.232319, 7.960736, 7.691961, 7.42298, 7.175309, 6.962272, 6.741754, 6.541378, 6.343968, 6.161174, 5.977752, 5.825472, 5.67286, 5.528795, 5.40085, 5.30223, 5.214303, 5.126854, 5.029132, 4.931885, 4.847232, 4.766932, 4.703624, 4.62355, 4.536556, 4.462768, 4.378946, 4.29688, 4.22067, 4.157955, 4.092453, 4.02486, 3.959649, 3.876044, 3.803594, 3.745064, 3.687994, 3.628182, 3.586493, 3.5557, 3.543535, 3.511256, 3.487102, 3.470529, 3.450772, 3.422202, 3.39119, 3.356333, 3.316166, 3.285529, 3.249387, 3.20969, 3.175412, 3.11683, 3.070252, 3.018968, 2.978252, 2.943023, 2.909221, 2.867271, 2.831116, 2.806459, 2.779328, 2.804605, 2.853325, 2.970327, 3.1824, 3.410544, 3.678891, 3.875599, 3.973609, 4.07649, 4.26523, 4.421072, 4.501855, 4.595062, 4.686818, 4.761131, 4.833931, 4.926425, 5.035255, 5.154431, 5.324767, 5.496147, 5.645284, 5.722483, 5.788923, 5.898845, 5.94258, 5.9852, 5.986848, 5.958425, 5.934583, 5.934561, 5.94544, 5.923755, 5.888754, 5.840608, 5.790823, 5.738497, 5.685775, 5.634474, 5.64758, 5.670521, 5.661752, 5.669501, 5.619145, 5.593914, 5.57531, 5.560016, 5.587333, 5.561929, 5.507345, 5.438157, 5.35329, 5.261357, 5.173286, 5.085475, 5.005043, 4.934769, 4.855176, 4.770902, 4.688878, 4.614, 4.545224, 4.494784, 4.447349, 4.401537, 4.357839, 4.341945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.3832, -9.3316, -10.0871, -11.1816, -11.7789, -12.6506, -12.9221, -12.7604, -13.0055, -13.1879, -13.6991, -14.5707, -15.4705, -17.2172, -18.461, -20.2002, -21.5317, -21.6081, -21.2445, -19.5762, -17.891, -16.473, -15.6351, -13.4286, -11.1341, -9.8064, -9.398, -9.5466, -10.2317, -9.3194, -6.9996, -6.6339, -5.6872, -5.3367, -6.0139, -5.831, -5.8162, -6.1683, -6.0112, -6.1267, -6.5815, -7.1025, -7.2151, -6.5161, -5.446, -4.4726, -3.7851, -3.7676, -4.6461, -4.8859, -5.531, -5.7053, -5.3803, -5.7245, -5.5348, -6.0031, -6.3524, -6.6043, -6.6972, -6.9236, -6.6071, -5.8894, -4.8324, -4.3817, -3.9566, -3.3984, -3.6851, -3.6672, -4.2456, -5.0102, -5.3597, -4.6897, -4.2444, -3.9492, -4.2125, -5.0507, -4.9961, -5.255, -4.6314, -3.6368, -3.2983, -3.1757, -3.4029, -3.381, -3.3909, -0.5906, 2.435, 6.81, 14.3996, 20.1507, 26.0172, 27.3122, 22.0935, 17.446, 14.4947, 12.9979, 12.8857, 12.6028, 10.5339, 9.2189, 9.568, 9.667, 10.1534, 11.1471, 12.8651, 14.7717, 15.6097, 15.0398, 13.3183, 11.8345, 9.9996, 9.3948, 8.4652, 6.4185, 5.4779, 4.0763, 3.1558, 1.4971, -1.6315, -4.7777, -8.3163, -9.8865, -9.0094, -7.7691, -6.1956, -4.8033, -4.0352, -3.1271, -2.6957, -2.2367, -2.2793, -2.629, -1.7705, -2.4593, -4.5047, -6.6125, -9.0838, -9.7824, -9.1858, -9.0956, -7.9299, -7.5848, -6.9327, -5.0169, -4.2492, -3.9256, -4.2356, -4.0596, -3.5264, -2.3494, -0.933, 0.1351], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 26.39, 24.93, 22.02, 21.96, 21.78, 20.58, 22.22, 27.39, 25.47, 30.1, 28.52, 28.63, 32.09, 30.49, 28.74, 31.13, 37.45, 34.3, 36.3, 34.78, 35.27, 32.77, 38.23, 35.54, 34.65, 34.78, 40.16, 39.98, 37.82, 33.88, 32.37, 34.42, 33.82, 39.1, 34.5, 32.17, 35.1, 32.04, 31.47, 32.56, 37.52, 35.91, 34.68, 34.58, 29.3, 33.29, 38.55, 38.07, 36.32, 43.4, 46.92, 53.05, 45.35, 47.82, 50.11, 48.54, 45.1, 43.85, 41.95, 39.7, 43.46, 40.99, 39.22, 41.12, 32.98, 38.17, 36.25, 40.36, 42.18, 42.03, 38.47, 40.64, 45.87, 44.15, 62.81, 68.03, 77.91, 84.96, 85.92, 87.84, 71.83, 56.14, 56.85, 64.94, 60.83, 52.15, 53.6, 53.68, 51.82, 51.92, 54.59, 56.81, 58.37, 64.06, 64.58, 61.54, 51.35, 50.31, 55.99, 48.03, 48.18, 43.7, 40.66, 41.49, 45.2, 46.98, 43.13, 41.69, 40.24, 40.14, 39.93, 40.02, 40.55, 53.07, 54.96, 49.86, 52.95, 44.3, 48.66, 50.02, 50.91, 57.61, 49.62, 45.87, 44.15, 42.14, 41.16, 41.55, 41.02, 41.72, 42.91, 40.65, 39.49, 39.49, 40.42, 41.26, 46.2, 46.55, 46.49, 46.69, 54.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0977, -1.0631, -0.9991, -0.9625, -0.9514, -0.9158, -0.8328, -0.7998, -0.7505, -0.7223, -0.6889, -0.6853, -0.6394, -0.6265, -0.6197, -0.6064, -0.5573, -0.514, -0.4934, -0.5099, -0.5329, -0.5346, -0.5354, -0.5038, -0.5138, -0.5389, -0.538, -0.5606, -0.5776, -0.5796, -0.5523, -0.5372, -0.5289, -0.5172, -0.546, -0.5463, -0.5179, -0.493, -0.48, -0.4339, -0.3761, -0.2939, -0.2708, -0.236, -0.1933, -0.1664, -0.1632, -0.1662, -0.1778, -0.1984, -0.1968, -0.2072, -0.2234, -0.2264, -0.2788, -0.2958, -0.3191, -0.3169, -0.304, -0.2912, -0.2978, -0.2916, -0.2631, -0.2461, -0.1264, 0.0161, 0.2666, 0.6557, 0.9922, 1.3338, 1.4507, 1.3327, 1.2386, 1.3295, 1.3257, 1.1616, 1.0493, 0.951, 0.8328, 0.7323, 0.69, 0.6871, 0.7043, 0.8205, 0.9134, 0.9407, 0.8141, 0.6897, 0.6786, 0.5352, 0.4192, 0.2446, 0.046, -0.099, -0.1612, -0.1834, -0.2617, -0.3448, -0.4307, -0.4947, -0.5424, -0.5728, -0.5853, -0.4552, -0.3233, -0.2746, -0.195, -0.2429, -0.2233, -0.1879, -0.147, -0.0214, -0.0233, -0.0796, -0.1491, -0.2329, -0.3111, -0.3649, -0.41, -0.4343, -0.438, -0.4622, -0.4895, -0.5053, -0.5056, -0.4944, -0.4466, -0.4016, -0.3621, -0.3259, -0.2404], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9303, -0.8887, -0.8487, -0.8161, -0.7807, -0.7499, -0.7238, -0.7004, -0.6717, -0.6402, -0.6108, -0.5906, -0.5791, -0.5702, -0.5632, -0.5514, -0.5438, -0.5429, -0.5419, -0.5456, -0.552, -0.5575, -0.5565, -0.5526, -0.5479, -0.5417, -0.5426, -0.5433, -0.5383, -0.5292, -0.5194, -0.5023, -0.477, -0.4404, -0.4065, -0.3724, -0.3366, -0.3025, -0.2747, -0.253, -0.2379, -0.23, -0.2234, -0.2201, -0.2208, -0.2219, -0.2333, -0.2458, -0.2605, -0.2717, -0.2782, -0.2808, -0.2842, -0.2857, -0.2812, -0.2742, -0.2446, -0.1925, -0.1006, 0.0506, 0.2389, 0.4579, 0.6565, 0.7917, 0.8811, 0.9708, 1.0418, 1.0657, 1.0624, 1.0402, 0.9987, 0.9454, 0.8943, 0.8529, 0.8232, 0.8226, 0.8408, 0.8608, 0.8514, 0.8191, 0.791, 0.7398, 0.6757, 0.5895, 0.4808, 0.3648, 0.2596, 0.171, 0.0845, -0.0014, -0.0872, -0.1687, -0.2435, -0.3093, -0.3645, -0.3827, -0.3708, -0.3516, -0.3202, -0.3048, -0.2885, -0.2684, -0.2441, -0.1996, -0.1643, -0.1474, -0.1477, -0.1647, -0.194, -0.2282, -0.2646, -0.2985, -0.3264, -0.3536, -0.3808, -0.4057, -0.4256, -0.4394, -0.4408, -0.433, -0.4188, -0.4002, -0.3683], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1798, 0.1664, 0.1598, 0.1308, 0.1413, 0.1234, 0.1041, 0.094, 0.1144, 0.1262, 0.1174, 0.0807, 0.0462, 0.0356, 0.0278, 0.0476, 0.03, 0.004, 0.0039, -0.015, -0.0256, -0.0221, 0.0042, 0.0154, 0.019, 0.0245, -0.0034, -0.003, 0.0204, 0.0362, 0.0394, 0.0684, 0.1009, 0.1465, 0.1357, 0.1364, 0.1433, 0.1361, 0.1115, 0.0868, 0.0601, 0.0316, 0.0266, 0.0129, -0.0026, -0.0045, -0.0455, -0.05, -0.0586, -0.0452, -0.0258, -0.0104, -0.0136, -0.0059, 0.0181, 0.0281, 0.1182, 0.2086, 0.3672, 0.6051, 0.7533, 0.8759, 0.7942, 0.541, 0.3575, 0.3587, 0.2839, 0.0959, -0.0131, -0.0892, -0.1659, -0.2131, -0.2043, -0.1658, -0.1189, -0.0021, 0.0726, 0.0799, -0.0373, -0.1294, -0.1124, -0.2046, -0.2565, -0.3449, -0.4348, -0.4638, -0.4208, -0.3544, -0.3462, -0.3434, -0.3435, -0.326, -0.2989, -0.2635, -0.2208, -0.0725, 0.0475, 0.077, 0.1252, 0.0619, 0.0652, 0.0805, 0.0971, 0.1782, 0.141, 0.0678, -0.0014, -0.0682, -0.1171, -0.1367, -0.1454, -0.1358, -0.1116, -0.1086, -0.1087, -0.0996, -0.08, -0.055, -0.0058, 0.0314, 0.0567, 0.0743, 0.1279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 16.11, 24.25, 20.84, 11.46, 18.02, 16.65, 18.01, 20.91, 30.2, 20.44, 29.01, 21.92, 22.11, 28.06, 31.37, 21.72, 27.13, 42.29, 28.21, 33.09, 19.21, 29.12, 12.97, 31.68, 15.52, 9.99, 10.42, 27.27, 41.06, 25.17, 11.78, 16.52, 23.66, 20.26, 38.56, 10.15, 18.88, 26.61, 10.77, 8.87, 11.82, 25.53, 17.78, 15.28, 16.79, 4.52, 15.82, 31.75, 31.71, 26.81, 54.35, 69.57, 96.49, 48.21, 58.33, 67.86, 61.31, 46.6, 41.08, 31.55, 13.91, 25.41, 13.51, 23.78, 28.65, 1.0, 20.37, 14.4, 25.39, 30.37, 33.52, 21.77, 28.57, 45.92, 38.78, 50.82, 66.85, 96.67, 93.8, 99.86, 81.39, 64.05, 39.25, 40.97, 63.69, 56.09, 37.53, 39.66, 35.67, 29.55, 29.78, 17.24, 24.37, 29.42, 61.83, 73.89, 64.63, 28.42, 24.21, 49.05, 15.58, 16.21, 6.75, 0.0, 13.91, 23.65, 28.44, 17.8, 12.54, 11.91, 11.54, 13.0, 13.22, 16.93, 67.34, 82.76, 49.74, 62.24, 25.52, 43.23, 48.96, 52.6, 82.55, 47.16, 26.2, 14.99, 5.11, 3.29, 4.66, 7.27, 10.0, 13.61, 6.52, 1.9, 2.96, 5.11, 6.99, 35.89, 48.96, 57.95, 59.01, 88.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 20.4, 18.85, 16.77, 15.38, 17.56, 18.52, 23.04, 23.85, 26.55, 23.79, 24.35, 24.03, 27.18, 27.05, 26.74, 30.38, 32.54, 34.53, 26.84, 27.14, 20.43, 24.59, 20.06, 19.06, 11.98, 15.89, 26.25, 31.17, 26.0, 17.82, 17.32, 20.15, 27.49, 22.99, 22.53, 18.55, 18.75, 15.42, 10.49, 15.41, 18.38, 19.53, 16.62, 12.2, 12.38, 17.36, 26.43, 30.09, 37.62, 50.24, 73.47, 71.42, 67.68, 58.13, 62.5, 58.59, 49.66, 39.74, 28.85, 23.62, 17.61, 20.9, 21.98, 17.81, 16.67, 11.92, 20.05, 23.39, 29.76, 28.55, 27.95, 32.09, 37.76, 45.17, 52.15, 71.45, 85.77, 96.78, 91.68, 81.77, 61.56, 48.09, 47.97, 53.58, 52.44, 44.43, 37.62, 34.96, 31.67, 25.52, 23.8, 23.68, 38.54, 55.05, 66.78, 55.65, 39.09, 33.89, 29.61, 26.95, 12.85, 7.65, 6.89, 12.52, 22.0, 23.3, 19.59, 14.08, 12.0, 12.15, 12.59, 14.38, 32.5, 55.68, 66.61, 64.91, 45.83, 43.66, 39.24, 48.26, 61.37, 60.77, 51.97, 29.45, 15.43, 7.8, 4.35, 5.07, 7.31, 10.29, 10.04, 7.34, 3.79, 3.32, 5.02, 16.0, 30.61, 47.6, 55.31, 68.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.28, -83.89, -75.75, -79.16, -88.54, -81.98, -83.35, -81.99, -79.09, -69.8, -79.56, -70.99, -78.08, -77.89, -71.94, -68.63, -78.28, -72.87, -57.71, -71.79, -66.91, -80.79, -70.88, -87.03, -68.32, -84.48, -90.01, -89.58, -72.73, -58.94, -74.83, -88.22, -83.48, -76.34, -79.74, -61.44, -89.85, -81.12, -73.39, -89.23, -91.13, -88.18, -74.47, -82.22, -84.72, -83.21, -95.48, -84.18, -68.25, -68.29, -73.19, -45.65, -30.43, -3.51, -51.79, -41.67, -32.14, -38.69, -53.4, -58.92, -68.45, -86.09, -74.59, -86.49, -76.22, -71.35, -99.0, -79.63, -85.6, -74.61, -69.63, -66.48, -78.23, -71.43, -54.08, -61.22, -49.18, -33.15, -3.33, -6.2, -0.14, -18.61, -35.95, -60.75, -59.03, -36.31, -43.91, -62.47, -60.34, -64.33, -70.45, -70.22, -82.76, -75.63, -70.58, -38.17, -26.11, -35.37, -71.58, -75.79, -50.95, -84.42, -83.79, -93.25, -100.0, -86.09, -76.35, -71.56, -82.2, -87.46, -88.09, -88.46, -87.0, -86.78, -83.07, -32.66, -17.24, -50.26, -37.76, -74.48, -56.77, -51.04, -47.4, -17.45, -52.84, -73.8, -85.01, -94.89, -96.71, -95.34, -92.73, -90.0, -86.39, -93.48, -98.1, -97.04, -94.89, -93.01, -64.11, -51.04, -42.05, -40.99, -11.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6611, 1.6437, 1.605, 1.6027, 1.613, 1.5443, 1.5322, 1.6368, 1.6428, 1.6058, 1.5531, 1.5096, 1.472, 1.4729, 1.4868, 1.431, 1.371, 1.3466, 1.2968, 1.2571, 1.2058, 1.1467, 1.1155, 1.0779, 1.0281, 1.0389, 0.9883, 0.9634, 0.9246, 0.9036, 0.8915, 0.8643, 0.8362, 0.8072, 0.7916, 0.7787, 0.7909, 0.7651, 0.739, 0.7091, 0.6898, 0.6836, 0.6805, 0.6505, 0.629, 0.6466, 0.629, 0.6127, 0.6053, 0.6032, 0.6051, 0.598, 0.6103, 0.631, 0.618, 0.6117, 0.6016, 0.6108, 0.5872, 0.5624, 0.5422, 0.5577, 0.5549, 0.5674, 0.5483, 0.5578, 0.5615, 0.5474, 0.5318, 0.5132, 0.4936, 0.4862, 0.469, 0.4684, 0.4619, 0.6511, 0.6613, 0.8241, 1.0014, 1.0756, 1.2434, 1.361, 1.4866, 1.4662, 1.6179, 1.6693, 1.6965, 1.6417, 1.6023, 1.5878, 1.5423, 1.5549, 1.5675, 1.6783, 1.7142, 1.7325, 1.7366, 1.7967, 1.784, 1.7602, 1.7612, 1.6976, 1.6849, 1.6303, 1.5832, 1.5536, 1.5034, 1.4639, 1.4414, 1.4221, 1.3671, 1.3223, 1.2979, 1.2787, 1.361, 1.368, 1.4196, 1.3903, 1.4674, 1.4258, 1.384, 1.3337, 1.3477, 1.3857, 1.3596, 1.3161, 1.2698, 1.2194, 1.1759, 1.129, 1.0863, 1.0397, 1.0346, 1.0069, 0.9677, 0.9414, 0.9013, 0.9216, 0.9079, 0.8895, 0.8545, 0.8742], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1499, 0.0433, 0.0976, 0.2224, 0.125, 0.2675, 0.1943, 0.2264, 0.3299, 0.2669, 0.1972, 0.2776, 0.4595, 0.3136, 0.3957, 0.308, 0.3227, -0.029, 0.4155, 0.0902, 0.0397, 0.0933, 0.4306, 0.4346, 0.2416, -0.0777, -0.0906, 0.0658, 0.0701, 0.2985, 0.0478, -0.018, 0.1056, -0.0036, 0.0271, 0.1057, 0.2574, 0.2147, 0.1859, 0.2114, 0.0266, 0.1547, 0.2946, 0.2871, 0.2168, 0.4691, 0.6194, 0.897, 0.5376, 0.7186, 0.8543, 0.7467, 0.5513, 0.4704, 0.3521, 0.2266, 0.4022, 0.2749, 0.1961, 0.2819, -0.1321, 0.0809, 0.0446, 0.1957, 0.2619, 0.2778, 0.1781, 0.2484, 0.4134, 0.3696, 1.1414, 1.2549, 1.3862, 1.379, 1.1983, 1.142, 0.9106, 0.6665, 0.6654, 0.8349, 0.742, 0.563, 0.5808, 0.5664, 0.5129, 0.4973, 0.5372, 0.5719, 0.5944, 0.7801, 0.7853, 0.6916, 0.3546, 0.3344, 0.5844, 0.2631, 0.292, 0.0808, -0.0107, 0.0723, 0.2308, 0.3011, 0.1733, 0.1515, 0.1338, 0.1639, 0.1905, 0.2219, 0.2568, 0.5408, 0.6373, 0.5275, 0.6609, 0.3264, 0.5488, 0.6445, 0.7212, 1.0488, 0.6171, 0.3849, 0.2923, 0.1978, 0.1683, 0.2023, 0.1886, 0.2202, 0.2602, 0.1816, 0.1575, 0.191, 0.236, 0.2786, 0.4137, 0.4286, 0.4416, 0.4639, 0.7007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0852, -0.0785, -0.1839, -0.134, -0.1256, -0.0822, -0.1012, -0.0984, -0.1123, -0.1516, -0.1693, -0.1609, -0.168, -0.1685, -0.1641, -0.1417, -0.1656, -0.1653, -0.1473, -0.187, -0.2044, -0.2691, 0.0355, -0.0027, 0.0697, -0.0354, 0.0381, 0.0448, -0.2999, -0.1349, -0.0941, -0.0995, -0.1639, -0.1503, -0.187, -0.1604, -0.1052, -0.1342, -0.1809, -0.1688, -0.1181, -0.1166, -0.1337, -0.141, -0.0889, -0.0287, 0.0073, 0.039, -0.0262, -0.1109, -0.061, -0.0702, -0.098, -0.0727, -0.0471, -0.0475, -0.1567, -0.0862, -0.0261, -0.0051, 0.0166, 0.0404, -0.0291, -0.0039, 0.0053, -0.0841, -0.2508, -0.3759, -0.0669, -0.1875, -0.4378, -0.424, -0.3715, -0.3277, -0.2763, -0.2696, -0.2758, -0.2857, -0.2787, -0.2622, -0.2556, -0.2656, -0.2595, -0.2579, -0.2655, -0.2586, -0.2605, -0.2667, -0.2897, -0.2642, 0.0415, 0.0671, -0.0085, -0.0566, -0.1157, -0.1393, -0.1324, -0.1195, -0.1492, -0.1412, -0.1529, -0.1306, -0.157, -0.1754, -0.1416, -0.1473, -0.1349, -0.1153, -0.0249, -0.0592, -0.0907, -0.2485, -0.1962, -0.2555, -0.2289, -0.1782, -0.1277, -0.0703, -0.0676, -0.1467, -0.1517, -0.1593, -0.146, -0.1352, -0.1423, -0.1615, -0.148, -0.1439, -0.1619, -0.2078, -0.2756, -0.2213, -0.2102, -0.18, -0.26, -0.2965, -0.2514], "obv": [0, -2371361, -4830837, -6334921, -8128555, -7028998, -8702258, -6182079, -4093407, -6971530, -8312494, -6110019, -7729866, -8505304, -10961976, -9476890, -10322700, -13815513, -26105289, -26999232, -30409003, -18569851, -12564319, -15089618, -13853400, -14833603, -13515776, -10513334, -11249099, -11631953, -11512855, -11000933, -11239907, -10979059, -11073290, -11004032, -11221633, -11129632, -11189507, -11679987, -11629112, -11332793, -11426158, -11738642, -11851769, -11947197, -11868856, -11951019, -11643567, -11817411, -12043283, -11959441, -12021519, -12093765, -12007576, -11619544, -11763206, -11834281, -11884431, -11991864, -11943009, -11842104, -11929197, -11975609, -11843554, -11715710, -11602801, -11846299, -11778966, -11742807, -11777589, -11830261, -11867763, -11881453, -11900486, -11878901, -11895961, -11967876, -11933339, -11995932, -11889325, -11904899, -11882052, -11840057, -11851952, -11925313, -11912648, -11788943, -11972851, 38042062, 38847842, 40985695, 43210425, 45484519, 47657071, 46462263, 45286001, 46545560, 48673955, 47486692, 46334858, 47033220, 48160493, 46852238, 47786340, 49150821, 50931347, 54227943, 57666283, 60450393, 57865556, 56686296, 55263021, 55948352, 54824710, 55368403, 54345250, 53632799, 54699501, 55411720, 56009260, 55439357, 54724662, 53738678, 53286742, 52840134, 53359646, 53790749, 54794041, 56357626, 54863875, 55428806, 53497187, 54351032, 54891541, 55562896, 56435991, 55576372, 54762922, 54262571, 53569425, 53115697, 53585671, 52965187, 53527691, 53830175, 53456273, 52917335, 52917335, 53261216, 53696846, 54566418, 55457458, 54964014, 55528253, 56767455], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 9.19, 8.76, 8.31, 8.52, 8.72, 8.78, 8.83, 8.6, 8.21, 7.78, 7.38, 7.4, 7.42, 8.11, 8.75, 9.01, 8.55, 8.6, 8.45, 8.07, 7.54, 7.35, 8.26, 9.1, 9.95, 10.89, 11.97, 12.34, 11.96, 11.83, 11.96, 13.06, 14.08, 14.6, 14.34, 14.35, 14.21, 13.57, 13.28, 13.57, 13.84, 13.78, 14.01, 13.15, 12.35, 11.82, 11.9, 11.34, 10.82, 11.05, 11.27, 12.43, 13.79, 15.05, 15.92, 16.04, 16.15, 16.68, 17.2, 16.98, 16.15, 18.81, 21.28, 24.51, 28.31, 31.85, 35.6, 38.12, 38.23, 38.15, 39.11, 40.01, 40.14, 40.23, 40.44, 40.7, 40.58, 41.04, 41.67, 42.84, 43.92, 44.94, 45.31, 44.8, 43.73, 43.06, 41.69, 40.42, 38.1, 35.63, 33.43, 31.54, 30.0, 28.1, 26.13, 24.97, 23.9, 22.72, 21.31, 19.89, 19.75, 19.69, 20.1, 20.41, 19.39, 18.44, 18.0, 17.59, 18.32, 18.63, 18.08, 17.29, 16.18, 15.03, 14.12, 13.3, 12.37, 11.5, 11.06, 10.65, 10.1, 9.95, 9.81, 10.37, 11.19, 11.65, 12.08, 13.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 14.11, 13.42, 12.48, 11.51, 11.17, 10.45, 19.21, 17.77, 16.88, 16.21, 17.07, 16.26, 15.09, 18.04, 17.41, 16.87, 19.08, 18.4, 17.62, 17.06, 16.66, 15.9, 15.61, 15.2, 16.99, 16.59, 19.13, 18.51, 17.59, 16.56, 15.86, 16.07, 16.52, 16.46, 15.54, 14.2, 13.63, 13.11, 12.68, 12.11, 13.67, 15.66, 15.22, 14.61, 13.2, 12.6, 13.64, 15.89, 14.81, 14.3, 15.52, 18.98, 19.99, 18.95, 17.78, 18.21, 16.66, 16.09, 15.6, 15.02, 19.07, 17.8, 16.16, 15.53, 14.18, 13.08, 12.46, 13.07, 15.37, 14.84, 13.99, 13.47, 15.34, 17.28, 41.63, 38.06, 42.96, 52.45, 45.74, 53.86, 45.69, 38.84, 36.57, 44.24, 39.81, 36.38, 34.91, 34.68, 33.26, 31.8, 35.58, 35.37, 38.59, 35.09, 32.36, 29.98, 26.91, 25.16, 26.24, 24.35, 23.46, 21.94, 21.06, 20.14, 24.11, 24.61, 23.47, 22.13, 20.83, 20.12, 20.34, 21.01, 20.41, 26.36, 24.88, 25.53, 24.21, 21.3, 20.35, 22.05, 21.25, 27.0, 24.38, 23.07, 22.14, 21.3, 20.6, 20.84, 20.15, 20.63, 20.02, 20.68, 19.73, 19.06, 20.11, 19.5, 21.59, 22.15, 21.0, 20.3, 23.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.49, 15.56, 14.8, 18.69, 18.89, 18.32, 21.68, 18.84, 17.75, 16.86, 16.19, 15.47, 16.31, 16.71, 15.37, 16.31, 16.08, 15.2, 14.66, 14.55, 14.09, 14.88, 16.95, 16.29, 15.86, 14.57, 14.22, 13.55, 13.11, 13.72, 17.44, 19.07, 18.3, 17.6, 16.67, 17.11, 21.33, 20.48, 20.06, 20.33, 20.65, 19.35, 18.05, 18.63, 19.25, 23.14, 22.08, 21.05, 19.79, 19.81, 18.34, 17.23, 15.68, 14.08, 13.35, 13.69, 12.93, 17.32, 16.73, 17.23, 19.5, 17.6, 16.43, 21.46, 20.62, 24.97, 25.07, 23.88, 22.82, 21.96, 21.2, 22.65, 21.95, 20.41, 19.22, 12.66, 11.58, 8.63, 6.59, 5.7, 4.58, 7.79, 16.76, 16.76, 14.1, 12.69, 14.93, 14.46, 13.75, 12.89, 13.94, 12.84, 11.83, 10.26, 9.33, 8.57, 9.95, 12.03, 13.62, 12.81, 14.95, 14.41, 18.69, 19.6, 22.17, 20.98, 20.13, 21.93, 22.37, 25.42, 24.56, 23.57, 22.3, 21.02, 18.34, 16.94, 15.16, 14.68, 18.86, 18.02, 17.24, 16.61, 15.26, 15.38, 18.55, 19.21, 20.57, 20.65, 19.88, 21.26, 20.52, 19.93, 18.6, 17.75, 17.95, 17.13, 16.62, 15.09, 14.22, 14.69, 14.19, 12.88], "ad": [9881360.0, 8130425.0, 6373657.0, 5024900.0, 3259736.0, 3796144.0, 3599157.0, 6106735.0, 7750028.0, 8115324.0, 7438071.0, 7783323.0, 7443156.0, 7144259.0, 5506478.0, 6520108.0, 6357084.0, 5041032.0, 4531155.0, 4740888.0, 6018002.0, -2661409.0, -1963092.0, -2917093.0, -1894631.0, -2537727.0, -2520961.0, -934215.0, -1549486.0, -1847815.0, -1833703.0, -1610048.0, -1745466.0, -1724349.0, -1815090.0, -1800043.0, -1846313.0, -1766786.0, -1826661.0, -2125937.0, -2118229.0, -1997849.0, -1997849.0, -2181372.0, -2228334.0, -2211370.0, -2193035.0, -2252269.0, -2084577.0, -2201423.0, -2218067.0, -2173221.0, -2235299.0, -2298469.0, -2306304.0, -2155893.0, -2290127.0, -2361202.0, -2379838.0, -2467620.0, -2455324.0, -2358455.0, -2377239.0, -2396923.0, -2298406.0, -2193300.0, -2095021.0, -2322391.0, -2354285.0, -2341323.0, -2365744.0, -2376163.0, -2384162.0, -2392148.0, -2397586.0, -2399517.0, -2413287.0, -2398510.0, -2386997.0, -2444878.0, -2397691.0, -2397422.0, -2382213.0, -2390185.0, -2395239.0, -2468600.0, -2469892.0, -2381101.0, -2540696.0, -24658844.0, -24302547.0, -22375571.0, -20743061.0, -18491262.0, -18691016.0, -19389710.0, -20347308.0, -20221352.0, -19702667.0, -19612230.0, -20511921.0, -20279134.0, -20433281.0, -21311681.0, -21065865.0, -21608369.0, -22542060.0, -25099035.0, -24121158.0, -23230808.0, -21872674.0, -22676839.0, -22694411.0, -22295962.0, -23123488.0, -23517197.0, -24055698.0, -24768149.0, -23855404.0, -24037600.0, -24217582.0, -24715497.0, -25318327.0, -25208773.0, -25047605.0, -25132098.0, -25407757.0, -25646329.0, -25278455.0, -24893398.0, -26158441.0, -25940299.0, -27074245.0, -26258992.0, -26104478.0, -25670107.0, -25230706.0, -25907428.0, -26290228.0, -26523725.0, -26843319.0, -27104313.0, -27498092.0, -27450362.0, -27609561.0, -27459784.0, -27648548.0, -28185484.0, -28425256.0, -28730325.0, -29005460.0, -28708264.0, -29257489.0, -29318220.0, -29600340.0, -28777861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2826970.6, 1972931.0, 1956042.4, 1872079.5, 1799214.9, 1865518.7, 1904071.6, 1821326.6, 1918590.0, 2938700.4, 2740282.4, 2947163.1, 3910830.8, 4349399.3, 4524385.4, 4402340.0, 4351851.7, 4399053.4, 4350016.3, 3194615.2, 3143506.3, 2814439.0, 1681716.0, 1105060.2, 878615.1, 764416.4, 673321.9, 563299.3, 272255.2, 204666.2, 215428.8, 208606.5, 187046.2, 172485.3, 177648.9, 179538.5, 182155.5, 168229.5, 167245.7, 192003.4, 160339.8, 177839.5, 156591.8, 153463.1, 129439.3, 126745.5, 156005.9, 162538.0, 161429.2, 135699.0, 129057.9, 111356.2, 113062.5, 115564.0, 112980.6, 117567.2, 91548.4, 88473.1, 105715.4, 107433.7, 100306.3, 98899.0, 94075.7, 89116.6, 85844.4, 74542.2, 63916.3, 54331.4, 37173.1, 33893.5, 36536.9, 43719.4, 40009.6, 38544.1, 41374.6, 40660.8, 45838.4, 45398.9, 50577.9, 65515.0, 5060747.0, 5130664.3, 5342892.2, 5563080.5, 5786290.4, 6002356.1, 6114500.8, 6230860.5, 6344445.9, 6538894.6, 1656129.6, 1690735.0, 1546785.9, 1437040.2, 1340456.3, 1216611.3, 1233578.6, 1294005.0, 1497708.7, 1628703.2, 1788387.9, 1931688.2, 1979778.0, 2009378.2, 1947085.8, 1966039.8, 1883961.0, 1808223.7, 1549809.2, 1312645.4, 1105456.3, 906726.6, 845790.9, 774932.9, 804998.2, 737827.6, 728119.1, 677755.0, 649620.2, 643279.2, 728415.8, 818036.9, 817539.7, 939232.1, 926018.2, 934875.5, 957350.2, 992708.5, 1035560.1, 1016575.9, 910252.5, 830192.0, 819071.7, 672907.2, 649571.1, 651770.6, 614883.5, 564964.2, 532896.1, 497664.3, 482017.3, 456265.7, 497850.1, 539956.7, 527252.7, 527426.2, 621098.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.092, 0.668, 0.452, 0.366, 0.326, 0.292, 0.249, 0.125, 0.097, 0.106, 0.105, 0.097, 0.092, 0.095, 0.101, 0.105, 0.098, 0.105, 0.16, 0.137, 0.167, 0.232, 0.322, 0.328, 0.355, 0.463, 0.545, 0.806, 0.765, 0.767, 0.671, 0.743, 0.785, 0.807, 0.832, 0.639, 0.633, 0.73, 0.741, 0.772, 0.764, 0.776, 0.746, 0.785, 0.701, 0.616, 0.534, 0.366, 0.367, 0.412, 0.516, 0.486, 0.475, 0.517, 0.524, 0.683, 0.724, 0.784, 0.95, 2.921, 2.919, 2.927, 2.933, 2.935, 2.944, 2.947, 2.953, 2.959, 2.955, 0.736, 0.739, 0.67, 0.612, 0.561, 0.503, 0.501, 0.513, 0.569, 0.593, 0.631, 0.662, 0.67, 0.669, 0.644, 0.642, 0.612, 0.581, 0.495, 0.415, 0.729, 0.601, 0.58, 0.551, 0.59, 0.565, 0.568, 0.538, 0.527, 0.538, 0.603, 0.671, 0.673, 0.757, 0.755, 0.771, 0.805, 0.856, 0.96, 1.026, 0.995, 0.975, 0.99, 0.846, 0.819, 0.841, 0.802, 0.758, 0.721, 0.692, 0.682, 0.65, 0.7, 0.753, 0.752, 0.748, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.93, -174.8, -86.6, -101.62, -110.87, -91.34, -75.96, -82.49, -70.82, -35.07, -80.35, -76.4, -35.04, -58.07, -49.65, -54.08, -86.29, -166.94, -94.5, -107.96, -101.06, -161.86, -60.9, -34.67, -65.62, -196.97, -244.12, -175.36, -135.94, -96.15, -128.2, -168.44, -135.19, -138.8, -137.35, -126.62, -89.67, -65.83, -91.09, -90.51, -129.78, -126.12, -93.3, -71.0, -86.42, -52.09, 4.15, 89.14, 84.44, 86.04, 104.42, 112.63, 23.64, -11.85, -44.27, -92.59, -34.76, -46.82, -123.2, -84.81, -184.63, -169.66, -163.49, -115.97, -74.29, -65.48, -81.78, -78.17, -49.41, -23.36, 249.08, 234.99, 285.35, 346.05, 259.0, 248.16, 160.47, 80.01, 51.38, 95.18, 71.99, 33.79, 22.21, 22.65, 14.51, -3.72, 22.4, 38.69, 70.58, 81.24, 80.41, 42.93, -16.31, -63.53, 1.47, -63.27, -65.61, -128.96, -165.42, -177.71, -98.28, -69.49, -101.19, -105.05, -126.36, -114.19, -97.02, -81.96, -72.62, -7.14, 32.6, 43.42, 34.71, -25.17, -24.52, 26.85, 45.01, 154.08, 85.68, -29.06, -64.63, -98.9, -105.45, -85.95, -108.08, -93.01, -89.88, -93.5, -96.48, -96.08, -75.65, -71.25, -47.94, -14.68, -24.69, -14.46, 36.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.25, -27.5, -30.8571, -32.316, -20.56, -35.0828, -30.8198, -28.8188, -26.9382, -30.5396, -19.1673, -31.6654, -31.4943, -26.445, -27.4816, -33.6398, -25.124, 2.004, -7.9557, -3.0859, 0.8385, -1.6216, -18.4352, 0.2174, -16.2376, -12.3463, -12.32, -9.7982, -4.1929, -1.8476, -16.777, -29.8625, -19.0372, -23.5789, -12.286, -24.1758, -24.2206, -27.5488, -29.766, -29.2659, -27.9805, -28.1973, -31.3808, -30.3529, -21.7507, -32.7731, -29.7297, -20.6061, -28.2085, -22.029, -2.8481, -1.7964, 24.2082, 7.9273, 11.4865, 6.8462, 8.7309, 4.8243, 2.0373, 19.5833, 3.8462, 0.4858, -4.2254, -3.7175, -12.7036, -38.4116, -38.2131, -32.4281, -29.5455, -30.0578, -28.0657, -30.3855, -24.9194, -12.3693, -10.7407, 28.1077, 58.0882, 133.3977, 217.1642, 345.0275, 343.4211, 297.6359, 157.6344, 154.5455, 248.5766, 254.1667, 157.5221, 146.1233, 157.6763, 57.1429, 36.0465, 6.038, -18.9412, -19.5773, -14.7379, 4.1617, 38.8982, 7.1429, -23.8095, -0.915, 2.921, -2.7464, -19.0016, -26.4151, -24.2735, -21.0608, -22.061, -36.6528, -50.464, -54.7945, -52.6442, -40.9091, -38.9062, -47.6253, -5.8431, -1.1628, 3.7773, 32.8671, -3.1603, -1.7787, -3.352, 16.3755, 51.7564, 31.8182, 14.9746, 7.6923, -2.5575, -8.8161, -34.9291, -39.8319, -29.8851, -33.5088, -19.3473, -33.8028, -36.6089, -36.773, -46.9136, -26.0536, -14.128, -7.5, 2.3622, 26.2431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -96.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, -92.0, -96.0, -96.0, -92.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, -36.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3266, -1.4402, -1.7414, -1.3796, -1.4809, -1.3809, -1.6173, -1.0884, -1.3936, -1.408, -1.2834, -0.7975, -0.7298, -0.8561, -1.2338, -1.3361, -1.1074, -1.0834, -0.7385, -1.2076, -1.4576, -1.2594, -1.6228, -1.6625, -1.5851, -1.2428, -1.3447, -1.4163, -1.3578, -1.8713, -1.6273, -1.2768, -1.2313, -1.3013, -0.8288, -0.5413, -0.0657, -0.5713, -0.3188, -0.0948, -0.1198, -0.2915, -0.3028, -0.3604, -0.4524, -0.2214, -0.3829, -0.5124, -0.3974, -1.0245, -0.7651, -0.9396, -0.7178, -0.6247, -0.6334, -0.8702, -0.7531, -0.4801, -0.5666, 0.7469, 1.3559, 3.1169, 5.6103, 6.126, 7.2595, 5.5926, 3.2286, 3.4701, 5.7408, 5.0353, 3.1928, 3.5153, 3.3882, 2.7337, 2.4477, 2.6372, 2.8415, 3.018, 4.2295, 4.0835, 3.362, 1.465, 1.0613, 2.047, 0.2865, 0.1445, -1.058, -2.0295, -2.1253, -1.8058, -1.7483, -2.7393, -3.077, -3.282, -3.2315, -3.0655, -2.936, -2.828, -1.0645, -0.556, -1.1565, -0.654, -1.9835, -1.2065, -0.893, -0.6575, 0.618, -0.493, -1.02, -1.201, -1.4505, -1.4855, -1.3905, -1.375, -1.1645, -0.9945, -1.29, -1.5325, -1.579, -1.504, -1.391, -0.893, -0.815, -0.79, -0.756, -0.072], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.461538, 118.971722, 65.038741, 43.220942, 31.439356, 23.979746, 18.914965, 15.291163, 12.538349, 10.430248, 8.740296, 7.360005, 6.24253, 5.304604, 4.497768, 3.80875, 3.244786, 2.756377, 2.344457, 1.974465, 1.658, 1.36175, 1.113275, 0.886505, 0.674767, 0.487058, 0.332425, 0.209482, 0.100256, -0.017048, -0.140668, -0.258255, -0.370196, -0.46178, -0.552391, -0.653098, -0.746937, -0.851579, -0.954326, -1.055391, -1.134588, -1.200293, -1.261245, -1.312576, -1.382379, -1.45001, -1.495826, -1.528482, -1.557255, -1.553687, -1.526121, -1.449275, -1.368613, -1.281493, -1.179616, -1.07098, -0.981083, -0.908237, -0.85335, -0.823021, -0.800631, -0.789419, -0.79867, -0.8051, -0.85991, -0.916063, -0.992106, -1.054787, -1.103656, -1.141335, -1.180168, -1.213734, -1.222076, -1.220567, -1.117807, -0.919337, -0.525791, 0.138188, 0.986683, 1.981416, 2.874179, 3.461413, 3.824002, 4.128774, 4.326055, 4.319679, 4.202333, 4.017456, 3.768509, 3.493709, 3.233294, 3.009594, 2.82658, 2.725763, 2.680033, 2.645945, 2.54086, 2.392716, 2.255458, 2.077344, 1.873893, 1.630794, 1.346312, 1.049913, 0.781759, 0.548622, 0.323091, 0.101873, -0.119825, -0.330326, -0.529284, -0.711124, -0.873151, -0.956632, -0.974374, -0.968506, -0.927692, -0.908375, -0.884909, -0.846476, -0.794393, -0.692054, -0.603838, -0.548775, -0.537039, -0.560349, -0.617618, -0.690924, -0.777026, -0.863137, -0.941764, -1.020567, -1.101658, -1.185285, -1.257672, -1.318382, -1.348347, -1.352169, -1.338974, -1.307834, -1.236097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6923, 103.5482, 95.8463, 85.3212, 74.5449, 64.4318, 55.3285, 47.321, 40.3645, 34.3776, 29.2502, 24.8721, 21.1462, 17.9779, 15.2819, 12.9872, 11.0388, 9.3823, 7.9747, 6.7747, 5.7513, 4.8734, 4.1214, 3.4744, 2.9145, 2.429, 2.0097, 1.6496, 1.3398, 1.0684, 0.8266, 0.6096, 0.4137, 0.2386, 0.0804, -0.0663, -0.2024, -0.3323, -0.4567, -0.5764, -0.6881, -0.7905, -0.8847, -0.9702, -1.0527, -1.1321, -1.2049, -1.2696, -1.3271, -1.3724, -1.4032, -1.4124, -1.4036, -1.3792, -1.3393, -1.2856, -1.2247, -1.1614, -1.0998, -1.0445, -0.9957, -0.9544, -0.9233, -0.8996, -0.8917, -0.8966, -0.9157, -0.9435, -0.9755, -1.0087, -1.043, -1.0771, -1.1061, -1.129, -1.1268, -1.0853, -0.9734, -0.7511, -0.4035, 0.0735, 0.6336, 1.1992, 1.7241, 2.2051, 2.6293, 2.9673, 3.2143, 3.375, 3.4537, 3.4617, 3.416, 3.3347, 3.2331, 3.1316, 3.0413, 2.9622, 2.878, 2.7809, 2.6758, 2.5561, 2.4197, 2.2619, 2.0788, 1.873, 1.6548, 1.4335, 1.2114, 0.9895, 0.7677, 0.5481, 0.3326, 0.1238, -0.0756, -0.2518, -0.3963, -0.5107, -0.5941, -0.657, -0.7026, -0.7313, -0.744, -0.7336, -0.7076, -0.6759, -0.6481, -0.6305, -0.628, -0.6406, -0.6678, -0.7069, -0.7539, -0.8072, -0.8661, -0.9299, -0.9955, -1.0601, -1.1177, -1.1646, -1.1995, -1.2212, -1.2241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7362, -17.0518, -14.0548, -15.1557, -11.7453, -14.5961, -16.2502, -16.94, -16.6059, -16.8421, -15.6574, -19.6893, -25.4789, -28.195, -30.5414, -30.4217, -33.3306, -36.7406, -39.4527, -44.7111, -49.2408, -51.6023, -50.6684, -50.3923, -50.9413, -49.4446, -53.4424, -53.6792, -49.2458, -47.6238, -44.2522, -35.2124, -26.1963, -12.814, -6.1528, 1.8663, 8.9428, 18.6658, 22.1307, 21.407, 22.3545, 19.3685, 14.6515, 7.2623, -1.2696, -7.8464, -22.625, -34.6741, -43.9802, -48.9179, -51.8445, -52.4818, -53.3833, -52.8256, -46.8984, -40.816, -19.5896, 18.0067, 74.3764, 164.1541, 263.9813, 356.7829, 415.9317, 425.7386, 427.1783, 450.5741, 462.8781, 421.0542, 374.0187, 323.5604, 255.1366, 193.2554, 137.6158, 91.2968, 58.6751, 36.3574, 19.3103, 17.8128, 14.4177, 6.6573, 9.7415, 10.0944, 9.3636, 0.6761, -12.2421, -23.7645, -33.5667, -41.7905, -51.8331, -60.7752, -69.8296, -78.2185, -80.1531, -80.3713, -79.0259, -60.448, -42.1136, -30.281, -13.8479, -8.4268, -0.0094, 8.8335, 19.6961, 40.2879, 47.8296, 46.3453, 36.2672, 23.3553, 11.0986, -5.3814, -18.1766, -29.6558, -40.3795, -47.964, -57.6149, -62.8504, -64.1826, -65.183, -58.3805, -48.5599, -38.9865, -28.0552, -11.1146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.28, -33.18, -35.13, -32.34, -20.49, -52.62, -45.52, -41.63, -42.03, -43.75, -25.49, -48.46, -48.1, -37.86, -37.58, -43.73, -32.04, 2.36, -8.33, -3.11, 0.8, -1.65, -21.19, 0.23, -19.05, -14.22, -14.22, -11.81, -5.1, -2.14, -18.91, -41.53, -26.61, -35.44, -17.07, -29.64, -27.89, -37.78, -37.57, -36.45, -34.41, -39.5, -41.97, -39.84, -29.62, -37.52, -34.5, -22.0, -35.81, -27.53, -3.16, -2.08, 24.62, 6.74, 9.66, 6.52, 8.02, 4.1, 1.69, 14.9, 3.2, 0.46, -3.78, -3.17, -13.63, -38.04, -44.6, -36.68, -34.74, -37.93, -35.59, -35.65, -28.29, -12.83, -10.73, 21.39, 37.44, 59.21, 70.98, 86.8, 88.08, 60.38, 29.01, 29.43, 40.1, 35.56, 20.73, 21.26, 22.09, 13.02, 9.87, 2.51, -12.83, -14.19, -11.76, 3.15, 25.52, 4.12, -23.15, -0.77, 1.93, -2.0, -12.47, -15.68, -14.29, -13.49, -15.45, -25.75, -47.23, -51.17, -48.88, -37.09, -35.12, -60.47, -5.79, -1.11, 3.13, 24.27, -1.98, -1.26, -2.56, 11.74, 30.57, 15.4, 6.67, 3.28, -1.05, -3.63, -24.53, -30.35, -21.79, -28.05, -14.49, -32.18, -38.0, -39.68, -78.76, -45.03, -27.12, -15.48, 5.42, 44.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3315, 0.4202, 1.5691, -0.3586, -0.2499, -0.6038, -0.5569, -1.0632, -1.062, 1.4493, 0.1937, -0.1497, -0.3319, 0.1145, -0.079, 0.1344, 1.077, -0.0657, -0.1637, 0.4069, 0.1244, 0.1981, 0.2027, -0.0984, -0.1068, -0.043, -0.0169, 0.4984, -0.2385, 0.2084, 0.2087, 0.2931, -0.0685, -0.4661, -0.2881, -0.0912, 0.0181, -0.023, -0.1955, -0.3504, -0.3033, -0.3629, -0.2767, -0.0198, 0.309, -0.1092, -0.0851, 0.0445, -0.3216, -0.1545, 0.1347, 0.1312, 0.1667, 0.2992, 0.6194, 0.8781, 0.4326, 0.438, 0.5354, 0.3414, 0.0082, -0.0686, -0.1874, 0.2671, 0.1917, -0.0587, -0.1217, -0.2418, -0.2549, -0.327, -0.1982, 0.0256, 0.0451, 0.0686, -0.0547, 0.1208, 0.3111, 2.8882, 1.6349, 2.8664, 4.8769, 4.233, 6.4496, 4.7584, 2.8714, 0.7212, 3.4253, 2.216, 1.1952, 0.1173, 0.4708, 0.7174, -0.0208, 1.3222, 1.8004, 3.5332, 2.6256, 2.372, 1.5017, 1.6209, 0.1796, 0.7325, 0.2526, -0.0526, -0.3766, -1.0305, -1.4826, -0.2508, 0.1279, -0.1404, -0.0889, -0.7305, -0.879, -0.5277, -0.0709, 0.1478, 1.6324, 1.5635, 2.173, 0.9297, 1.2826, 0.0222, 0.4904, 0.4033, 1.6085, 1.653, 0.1354, -0.2596, -0.5402, -0.5992, -0.2922, -0.5676, -0.2836, -0.3136, 0.0839, -0.054, -0.2509, 0.075, -0.0114, 0.4745, 0.688, 0.4448, 0.3813, 0.834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1685, -0.9548, -1.2059, -1.7761, -1.3524, -2.1763, -2.3044, -1.7132, -2.437, -1.5482, -1.5263, -1.2747, -1.1994, -0.8305, -1.0615, -1.3506, -0.59, -0.7723, -0.7536, -0.6231, -0.4756, -0.5418, -0.3373, -0.4763, -0.816, -0.633, -0.3969, -0.6816, -0.5685, -0.4316, -0.2113, -0.3369, -0.8037, -0.9769, -0.7581, -0.5212, -0.5719, -0.633, -1.1455, -0.7804, -0.7024, -0.6829, -0.7167, -0.6227, -0.331, -0.3694, -0.4352, -0.8302, -0.7225, -0.5545, -0.3753, -0.4446, -0.4633, -0.2057, -0.1508, -0.0217, 0.0526, -0.092, 0.0654, -0.3886, -0.2717, -0.3086, -0.4674, -0.4929, -0.3268, -0.7887, -0.4217, -0.7758, -0.8649, -0.6907, -0.5284, -0.2457, -0.1938, -0.3214, -0.2997, -0.3391, -0.0671, 0.3782, 0.8999, -0.0736, 1.5711, 2.193, 3.0247, 1.8684, -0.2486, -0.4788, -0.1447, -0.1221, -0.8148, -0.8127, -0.6181, -0.6826, -0.9708, -0.3378, 0.1604, 0.4132, 0.4456, 0.402, -0.2683, -0.9571, -1.4404, -0.5575, -1.1514, -0.9226, -1.8966, -1.9513, -2.4526, -1.1108, -0.7021, -1.0904, -1.2389, -1.9005, -1.5318, -1.2677, -1.0509, -0.8822, -0.7676, 0.1041, 0.083, -0.0803, -1.1874, -0.8628, -0.3495, -0.2766, 0.0785, -0.227, -0.8846, -1.0096, -1.2082, -1.1642, -0.9016, -1.0876, -0.8136, -0.7474, -0.8855, -0.7002, -0.7092, -0.4761, -0.3914, -0.7105, -0.0419, -0.2052, -0.0187, -0.296], "thermo_temp": [null, 2.8475, 1.75, 1.4525, 1.26, 1.7475, 1.9, 1.0, 1.36, 1.4375, 1.0, 1.85, 1.5, 1.375, 2.775, 1.4175, 1.1025, 1.5725, 1.7475, 0.65, 1.375, 2.9975, 1.72, 1.125, 0.8675, 0.945, 0.9825, 1.485, 1.667, 0.7066, 0.5899, 1.03, 0.65, 0.7399, 0.54, 0.3779, 0.7092, 0.59, 0.38, 1.18, 0.33, 0.64, 0.42, 0.63, 0.7352, 0.5108, 0.47, 0.43, 0.59, 0.61, 0.95, 0.43, 0.3991, 0.32, 0.44, 0.6029, 0.64, 0.2602, 0.3501, 0.8747, 0.4009, 0.4, 0.51, 0.5758, 0.63, 0.5049, 0.7702, 0.8998, 0.45, 0.53, 0.47, 0.73, 0.2799, 0.24, 0.28, 0.76, 0.5185, 0.73, 0.3, 0.68, 0.61, 0.3637, 0.3302, 0.2713, 0.2389, 0.39, 0.245, 0.4599, 0.3782, 3.11, 0.795, 2.94, 3.3058, 2.04, 3.4249, 2.89, 3.12, 1.2, 3.59, 2.3381, 2.05, 0.93, 1.0889, 1.4, 0.95, 1.72, 1.73, 3.12, 2.18, 1.97, 1.79, 2.578, 1.62, 1.45, 1.775, 0.87, 1.52, 0.9208, 0.97, 1.17, 0.85, 0.95, 1.15, 1.17, 0.6528, 0.74, 0.98, 1.03, 2.43, 1.4594, 2.09, 1.01, 2.47, 0.885, 0.8399, 0.6799, 1.53, 1.88, 1.02, 0.75, 0.668, 0.565, 0.61, 0.52, 0.53, 0.4338, 0.9694, 0.6462, 0.4583, 0.6, 0.38, 1.185, 0.7299, 0.65, 0.4, 1.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4755, 1.389, 1.4729, 1.4778, 1.4591, 1.6984, 1.6473, 1.5482, 1.5526, 1.5881, 1.4175, 1.4098, 1.6985, 1.7024, 1.5974, 1.4647, 1.3702, 1.2997, 1.3334, 1.3941, 1.2691, 1.1456, 1.1246, 1.0383, 0.984, 0.9033, 0.8078, 0.7898, 0.7535, 0.6856, 0.7755, 0.6945, 0.6846, 0.6365, 0.6353, 0.6535, 0.6275, 0.5989, 0.5682, 0.5721, 0.579, 0.6465, 0.6071, 0.5693, 0.524, 0.5087, 0.5258, 0.5466, 0.4945, 0.4683, 0.5422, 0.5165, 0.4953, 0.498, 0.5121, 0.5336, 0.5283, 0.5723, 0.6319, 0.5988, 0.5863, 0.5651, 0.5951, 0.5378, 0.4837, 0.4466, 0.5036, 0.5063, 0.547, 0.5021, 0.5344, 0.5482, 0.5146, 0.4811, 0.443, 0.4059, 0.403, 0.3742, 0.3898, 0.3877, 0.8827, 0.8667, 1.2437, 1.6186, 1.6952, 2.0097, 2.1698, 2.3425, 2.1348, 2.3994, 2.3882, 2.3267, 2.0728, 1.8939, 1.8041, 1.6488, 1.6618, 1.6742, 1.937, 1.9812, 1.9792, 1.9448, 2.0599, 1.9799, 1.8836, 1.8638, 1.6831, 1.6535, 1.5203, 1.4202, 1.3747, 1.2793, 1.2194, 1.2068, 1.2001, 1.1006, 1.035, 1.025, 1.0259, 1.2812, 1.3136, 1.4548, 1.3739, 1.5732, 1.4481, 1.3375, 1.2179, 1.2747, 1.3847, 1.3184, 1.2151, 1.1156, 1.0155, 0.9418, 0.8651, 0.8042, 0.7368, 0.7791, 0.7549, 0.701, 0.6826, 0.6276, 0.729, 0.7291, 0.7147, 0.6575, 0.7434], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9224, 0.8466, 0.8608, 0.8662, 0.9006, 0.9129, 0.8947, 0.9425, 0.9276, 0.9296, 0.9211, 0.9405, 0.9003, 0.8791, 0.9262, 0.943, 0.9238, 0.9916, 1.0156, 0.9882, 1.0575, 1.0034, 0.9749, 0.9798, 0.9932, 0.9402, 0.9708, 1.0143, 0.964, 0.9793, 0.9224, 0.8659, 0.8752, 0.9018, 0.8749, 0.8821, 0.8617, 0.8736, 0.8488, 0.8674, 0.8469, 0.8355, 0.8427, 0.843, 0.8979, 0.8712, 0.8546, 0.8514, 0.8804, 0.8846, 0.9707, 0.9725, 0.9998, 1.028, 1.047, 1.0269, 1.0197, 0.9728, 0.9988, 1.0582, 1.0249, 0.9987, 0.9948, 0.943, 0.9853, 0.8644, 0.82, 0.8003, 0.81, 0.8574, 0.8287, 0.8672, 0.8496, 0.8631, 0.9425, 0.9668, 1.033, 1.0265, 1.1663, 1.2778, 1.331, 1.2507, 1.1266, 1.1031, 1.1133, 1.119, 1.0863, 1.085, 1.0803, 1.0794, 1.0454, 1.0845, 1.023, 0.9902, 0.9454, 0.9796, 1.0399, 1.0168, 0.969, 0.9918, 0.9796, 0.9847, 0.9282, 0.9169, 0.9, 0.9104, 0.899, 0.8428, 0.7998, 0.7322, 0.7544, 0.7817, 0.8167, 0.7613, 0.8594, 0.9238, 1.0018, 1.021, 0.9939, 0.9617, 0.9742, 1.0125, 1.0623, 1.09, 1.0385, 1.0194, 0.9957, 0.9852, 0.9769, 0.8878, 0.886, 0.8853, 0.9528, 0.9298, 0.8694, 0.8676, 0.7997, 0.7853, 0.9381, 0.9498, 1.0139, 1.0087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0934, 1.2141, 1.1648, 1.1233, 1.0722, 1.1351, 1.1287, 0.9674, 1.0564, 1.0844, 1.0849, 1.1023, 1.1248, 1.1156, 1.1301, 1.0946, 1.104, 1.0387, 1.0468, 1.0006, 0.9883, 1.1843, 1.0985, 1.0568, 1.0408, 1.031, 1.0795, 1.0592, 1.1651, 1.018, 1.0502, 1.1838, 1.1406, 1.1372, 1.1189, 1.0897, 1.1099, 1.1457, 1.1489, 1.2478, 1.1386, 1.1694, 1.1289, 1.2071, 1.1571, 1.0794, 1.1548, 1.1527, 1.1308, 1.1202, 1.0761, 1.0167, 0.9492, 0.8982, 0.9428, 0.9645, 0.9843, 0.9519, 0.9925, 1.0088, 0.9725, 0.9358, 0.9858, 1.0192, 1.0402, 1.0753, 1.1436, 1.2147, 1.1545, 1.1375, 1.1617, 1.1408, 1.1072, 1.0541, 0.9953, 0.7145, 0.817, 0.674, 0.5415, 0.5715, 0.4699, 0.5882, 0.7202, 0.8254, 0.7362, 0.7866, 0.828, 0.8709, 0.8692, 0.9486, 0.9439, 0.9501, 1.0207, 0.9591, 1.0837, 1.0387, 0.9942, 0.9162, 1.0911, 1.0208, 0.9877, 0.9599, 0.9975, 1.045, 1.0413, 1.0633, 1.0803, 1.2003, 1.1873, 1.2422, 1.2385, 1.256, 1.1437, 1.1938, 1.0603, 1.0244, 0.9493, 0.9592, 0.9102, 1.0313, 1.0218, 0.9994, 0.9132, 0.8688, 0.9391, 0.9769, 1.0177, 1.0369, 1.1318, 1.1727, 1.2256, 1.1577, 1.1734, 1.0906, 1.1644, 1.1351, 1.3051, 1.2786, 1.083, 1.0504, 1.0056, 0.9194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -690222.11, -596603.91, -628944.08, -525835.23, -508110.16, -964434.68, -870550.35, -754327.28, -855414.72, -475288.23, 10852.49, -175585.82, -71030.98, -113044.5, -95012.67, 52555.26, 12106.12, -9121.53, -4415.66, 37168.91, 14106.71, 18798.99, 12882.64, 11438.02, -2008.61, 4061.26, 230.72, -8911.15, -7565.45, 10447.84, 8688.53, -3266.42, -10557.07, -11775.43, -8638.32, -8225.91, 7263.31, -6338.26, -14790.35, -10521.5, -12291.72, -11266.47, -8919.45, 7781.8, 3441.83, 1721.56, 1403.98, -7237.76, -4807.93, -56.06, -570.61, -1483.63, 5897.01, 8889.9, 14234.77, -7282.09, -4606.56, -3121.99, -3222.56, -4622.27, -4458.58, -4095.64, -3972.77, -2800.86, -2829.67, -3761.0, -2779.66, -8283.3, -3141.81, -3060.08, -1937.51, -1090.79, -952.3, -3434.2, -2762.67, 2138.4, -925.71, 9287690.38, 8028793.21, 7414758.96, 7135752.28, 6275545.67, 5726647.47, 4618387.32, 3551967.12, 3075132.54, 3316914.29, 2715862.64, 2026759.95, 1774136.23, 1523908.98, 1235188.14, 1061401.55, 1018931.24, 995462.85, 1013374.24, 1551362.58, 1385421.56, 1025028.72, 588835.02, 464050.73, 513284.99, 184731.31, 160671.24, -6984.86, -81303.27, -48354.48, 22653.01, 45879.35, -24992.46, -53072.89, -89156.05, -77710.72, -69161.24, -58538.9, -46481.03, 199515.92, 240258.13, 50158.65, 81731.25, -319027.9, -190507.54, -146304.75, -111976.97, 47456.77, -114054.19, -177943.66, -176111.11, -189570.52, -174804.49, -146475.46, -133528.05, -108023.99, -86974.44, -92176.32, -92096.77, -78940.09, -63732.87, -50271.87, 9084.14, 11605.15, 9594.81, 9433.21, 126694.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4277, -2.5432, -1.9751, -1.0279, -1.4711, -0.9911, -1.2918, -1.2373, -0.8875, -1.1431, -1.4423, -1.1994, -0.5955, -1.0587, -0.8275, -0.6306, -0.5412, -0.8742, -0.4247, -0.7863, -0.8963, -0.9616, -0.3073, -0.3118, -0.543, -0.9135, -1.0144, -0.8597, -0.8955, -0.342, -0.8259, -0.9444, -0.6481, -0.9773, -0.9918, -0.8932, -0.5821, -0.7122, -0.7919, -0.7699, -1.1024, -0.8647, -0.542, -0.5427, -0.5388, -0.0912, 0.126, 0.5364, -0.0112, 0.1977, 0.3574, 0.2427, 0.0014, -0.0923, -0.2316, -0.3951, -0.1906, -0.3575, -0.4358, -0.339, -0.9519, -0.644, -0.7899, -0.567, -0.4652, -0.4589, -0.6807, -0.545, -0.2121, -0.2948, 0.5564, 1.1227, 2.6266, 4.2569, 4.5789, 4.7686, 2.9308, 0.429, 0.5098, 2.6068, 1.716, -0.225, 0.0132, -0.0815, -0.5467, -0.6127, -0.159, 0.2053, 0.3612, 1.4396, 1.3934, 0.8529, -1.381, -1.5285, -0.3132, -1.4803, -1.2155, -2.0365, -2.6348, -2.2055, -1.5108, -1.1895, -1.9393, -2.2008, -2.409, -2.3813, -2.3585, -2.274, -1.99, -0.2455, 0.3002, -0.3523, 0.3797, -0.9775, -0.072, 0.1827, 0.34, 1.4537, 0.1705, -0.522, -0.8305, -1.1815, -1.3475, -1.2825, -1.3605, -1.2735, -1.1408, -1.4395, -1.5925, -1.5238, -1.3793, -1.2023, -0.7075, -0.6675, -0.6454, -0.5981, 0.0909], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1052035.4433, 918757.1775, 890564.0466, 689834.8937, 449902.854, -210263.6641, -138698.2299, -148683.996, -557996.1597, -836948.476, -808245.95, -316672.5756, -2848416.9511, -3402991.5763, -3624046.1848, -3059689.8222, -2755284.6463, -2374940.1188, -1498567.5405, -1199586.0521, -1063145.093, -906188.4494, -688435.1135, -579856.9294, -476005.1291, -419119.2326, -352958.4505, -308527.6135, -236999.5782, -205243.8293, -268818.4715, -267935.5852, -204914.026, -160503.9313, -186138.3735, -194645.9308, -175033.7915, -145264.5765, -138727.5059, -70085.2349, -72811.1832, -72602.709, -51648.0848, -58132.5491, -75600.0833, -78366.2282, -24515.4336, -42967.7633, -69225.0559, -79603.1719, -104542.5489, -101328.7872, -59980.4676, -43589.4468, -39184.3123, -2473.6127, 46212.1086, 93198.3639, 31602.6144, -6616.8868, -17526.1193, -28166.1504, -33273.4531, -34883.0236, -34911.2473, -33479.3163, -30464.4533, -30842.8853, -23492.0096, -14686.1808, -28165.3525, -16105.1209, -9621.4513, -1255.3688, -255.2298, -1430.8929, -25123.9011, -32943.7057, -4896.1252, -43757.0519, -7093269.5826, -9218951.0671, -8637332.7408, -7094751.0503, -5102236.0484, -3886834.6462, -3258588.0892, -3010033.0975, -2594635.2601, -2023787.8726, -1577503.1635, -1537788.1602, -1307673.4928, -1143703.1208, -1252142.1622, -1104458.2003, -1116251.8094, -1316682.3596, -2092561.2666, -1908590.9044, -1376528.8882, -601594.3978, -485756.2358, -399799.106, -201510.4618, -365376.8213, -524467.9423, -713213.1813, -952278.5352, -673088.3554, -555655.6543, -514367.8305, -609144.2257, -784349.0881, -749861.3219, -616302.6396, -532521.7495, -537546.499, -566643.3486, -409982.8402, -186105.0893, -480113.6827, -487334.5128, -806786.471, -604728.4134, -417929.4802, -165309.0875, 92873.0476, -25270.4189, -193104.5262, -318503.5191, -442537.3257, -536091.3022, -650921.0253, -623535.5111, -606301.605, -496476.5044, -466475.0391, -582638.2822, -653483.7555, -720125.7288, -769465.2498, -625136.0104, -684014.9052, -665242.2338, -686851.2332, -371552.3289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 39.28, 43.47, 41.83, 32.38, 29.22, 28.72, 47.36, 39.7, 40.7, 43.27, 41.1, 37.55, 39.61, 36.37, 37.48, 38.2, 41.95, 57.21, 59.06, 64.73, 38.21, 58.36, 74.57, 70.13, 61.97, 74.35, 54.78, 43.53, 44.72, 45.06, 30.93, 36.33, 29.88, 39.6, 38.4, 39.16, 38.33, 38.6, 47.96, 47.67, 47.11, 47.46, 55.54, 58.02, 58.51, 55.43, 55.22, 47.32, 52.21, 64.76, 65.75, 71.2, 63.1, 63.45, 53.98, 49.86, 50.51, 50.99, 54.46, 55.6, 52.7, 48.03, 47.21, 41.78, 30.52, 26.0, 38.72, 46.91, 46.15, 42.49, 42.42, 45.28, 57.2, 69.02, 99.71, 99.74, 99.83, 99.85, 99.91, 99.92, 96.22, 93.61, 91.23, 91.7, 89.25, 87.32, 86.22, 86.48, 63.77, 60.75, 60.23, 59.07, 61.06, 62.68, 71.59, 66.77, 66.49, 59.93, 64.13, 64.2, 64.51, 61.06, 62.78, 63.14, 61.92, 59.55, 49.99, 34.46, 14.25, 18.42, 23.58, 30.96, 26.3, 38.93, 52.21, 49.12, 49.23, 45.29, 38.95, 38.44, 43.75, 50.94, 50.1, 48.52, 45.56, 41.97, 39.34, 35.9, 24.06, 31.49, 35.2, 42.2, 44.58, 38.45, 34.34, 20.73, 33.36, 46.39, 46.77, 55.72, 66.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.635, -7.0127, -21.9807, -17.473, -10.95, -5.4502, -9.2462, -6.6655, -2.3108, -5.9169, -6.7986, -7.2399, -6.3998, -10.015, -11.0671, -1.1311, -2.2116, -7.1829, 0.9316, -1.0206, -0.5094, 3.2922, -9.6106, -14.291, -8.6341, -5.0797, -6.4324, -22.1761, -17.3644, -26.3882, -16.9213, -36.8067, -57.3405, -49.9393, -44.3016, -46.2091, -39.5437, -47.2278, -51.1492, -56.6009, -61.4154, -46.2288, -49.21, -44.5173, -51.306, -31.2624, -31.0321, -48.3715, -49.6282, -41.1906, -45.028, -30.4282, -24.8289, -8.5616, 0.7179, -3.5481, -7.7353, -1.4847, -27.5624, -31.0197, -28.5489, -37.3851, 6.4225, -2.3149, -25.0043, -18.6494, -47.4683, -66.2167, -76.8987, -59.786, -46.5253, -58.88, -29.2296, -33.4294, -18.8568, 5.4518, -41.7265, -42.3944, -6.6369, 13.4746, 40.0349, 70.7785, 58.816, 10.3594, -8.1778, 12.0433, 10.3677, 9.8517, 2.3731, 0.8017, 0.3145, -3.0319, 0.0665, -23.3643, -20.2327, -46.5788, -28.4043, 6.5077, 8.5303, -22.5051, -6.1327, -0.4469, 3.009, -8.3155, -14.7082, -15.3078, -14.1662, -14.7575, -28.2824, -30.4521, -38.4237, -36.2746, -28.6706, -17.2846, -26.5228, -4.1463, 1.6218, 14.5701, 13.1819, 13.483, 0.0601, 2.6344, 8.8778, 23.9649, 29.1453, 19.2237, 13.2618, 7.7378, 4.6728, -10.1514, -16.1403, -18.3075, -11.1822, -6.2974, -3.631, -10.8692, -8.8092, -21.4771, -18.4191, -5.0843, -2.6423, 0.5667, 3.4511], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1383, -37.3741, -65.6102, 132.2219, 585.1886, -18.6997, 103.7801, 369.7743, 187.5287, -12.2588, -7.8112, -55.4954, -18.645, 287.193, -70.0503, -74.2201, -85.9191, -85.3436, -98.0555, -70.8205, -97.2364, -99.415, -96.3767, -96.3568, -95.1566, -49.9614, -96.1395, -90.1307, -87.3105, -18.3804, -5.0135, -81.3589, -67.2178, -68.5016, 226.2748, 151.0093, 3.801, -8.8684, 3.6793, -85.2703, 69.4133, 30.9508, 53.8714, -77.2548, -55.6693, 12.5802, -37.638, 22.8108, -71.6727, -73.3025, -41.5355, 52.482, 81.8825, 237.0401, -21.8775, -90.6814, -75.789, -25.8924, -25.2203, -87.2572, -61.0419, -78.6086, -80.4117, 54.9492, -73.8465, -51.0395, -5.5815, -93.6041, -66.0686, 16.1398, -65.8013, 39.2789, -66.2285, 803.6158, 866.2586, 231611.4339, 4623.2122, 2872.7498, 6341.5844, 3533.1443, 1937.9075, 7571.812, 5048.4309, 2899.3071, 17793.1904, 1518.3844, 8994.623, 464.5382, 512.9548, -97.3843, 15.9252, -36.1752, -19.9666, 44.963, 58.2627, 133.0174, 119.7501, -6.3752, -33.1292, -42.2764, -2.4476, -22.1474, -9.2364, -45.5419, 14.1955, -47.8029, -66.4403, -82.7124, -79.214, -64.5853, -82.5159, -62.1281, -63.4988, -37.0957, -10.7107, 187.586, 45.9949, -20.706, 81.0833, 19.8852, -9.5443, 17.8016, 22.1633, -12.8161, 79.9923, 12.0336, 33.4225, 5.2482, -53.1568, -60.3166, -62.3429, -46.4565, -80.6431, -36.881, -14.6856, -48.7781, -50.1051, 1.1578, 9.5384, -1.3804, -18.5974, 173.1156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, 66.59, 69.82, 67.0, 65.08, 56.76, 52.53, 53.96, 52.52, 53.07, 53.68, 55.12, 56.94, 57.66, 57.68, 57.67, 58.0, 53.22, 54.76, 54.88, 53.16, 55.05, 52.42, 50.5, 50.94, 50.35, 50.9, 49.31, 51.09, 53.9, 54.32, 51.14, 51.57, 50.6, 50.86, 53.62, 52.66, 49.17, 48.08, 56.47, 58.79, 59.32, 59.26, 59.25, 61.71, 62.38, 65.02, 69.96, 69.0, 66.14, 64.79, 65.33, 62.78, 63.13, 63.73, 63.04, 63.3, 63.44, 63.77, 70.78, 72.39, 70.78, 72.86, 72.88, 69.26, 69.6, 66.71, 65.52, 64.82, 95.42, 97.82, 109.25, 118.78, 117.63, 116.31, 122.76, 136.49, 135.72, 142.03, 133.09, 142.96, 141.54, 141.58, 142.68, 142.62, 140.46, 140.48, 140.23, 140.56, 126.8, 126.39, 122.1, 108.71, 112.02, 115.38, 112.44, 102.92, 105.36, 90.91, 93.84, 84.67, 87.29, 87.65, 87.83, 87.78, 85.87, 84.51, 83.89, 98.35, 98.89, 100.34, 95.54, 104.99, 104.01, 98.14, 98.27, 98.72, 101.67, 104.31, 102.59, 102.82, 100.32, 99.91, 99.34, 99.43, 99.6, 100.59, 100.76, 81.33, 80.7, 79.2, 80.28, 67.32, 62.47, 61.86, 67.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, 0.1287, 0.255, 0.1787, 0.2889, 0.2321, 0.2552, 0.3407, 0.2943, 0.236, 0.2959, 0.4322, 0.3229, 0.3764, 0.3291, 0.3493, 0.2674, 0.3948, 0.3023, 0.2875, 0.3033, 0.4286, 0.4276, 0.3634, 0.2329, 0.1917, 0.2539, 0.2486, 0.3743, 0.2166, 0.1483, 0.2343, 0.1238, 0.1231, 0.1728, 0.3043, 0.2615, 0.2294, 0.2443, 0.051, 0.1658, 0.3084, 0.3063, 0.2588, 0.4443, 0.5407, 0.7147, 0.4517, 0.5296, 0.5976, 0.5405, 0.4262, 0.3886, 0.3294, 0.2581, 0.3783, 0.3032, 0.2608, 0.3225, 0.0152, 0.1893, 0.1301, 0.2657, 0.3324, 0.3382, 0.2134, 0.2902, 0.4548, 0.3976, 1.0297, 1.245, 1.757, 2.3017, 2.1874, 2.1651, 1.451, 0.7178, 0.7381, 1.1871, 0.9423, 0.5132, 0.59, 0.5867, 0.4975, 0.502, 0.6218, 0.7106, 0.7479, 0.9912, 0.9654, 0.8338, 0.4734, 0.4388, 0.6646, 0.3528, 0.3694, 0.1929, 0.0723, 0.1334, 0.2908, 0.3701, 0.2154, 0.1745, 0.1368, 0.1579, 0.1742, 0.2034, 0.2424, 0.6443, 0.6982, 0.5185, 0.6212, 0.311, 0.4705, 0.5206, 0.5503, 0.8002, 0.4924, 0.3409, 0.2783, 0.2041, 0.1792, 0.2143, 0.2111, 0.2519, 0.303, 0.2316, 0.2052, 0.2253, 0.269, 0.3051, 0.4497, 0.4629, 0.4643, 0.4714, 0.6839], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9991, 23.5502, 22.6533, 12.7218, 15.6068, 17.4965, 14.9331, 17.6597, 19.7567, 19.756, 21.5958, 22.5844, 24.0955, 25.1017, 23.34, 24.5234, 20.6169, 8.2834, 8.2595, 8.6987, 8.834, 8.7616, 8.8836, 9.8181, 9.8045, 10.7923, 11.7815, 12.6813, 13.0333, 13.2402, 13.3728, 14.7724, 11.6898, 13.0587, 12.4225, 12.9754, 14.6105, 16.6621, 16.7174, 18.9711, 21.0954, 22.8859, 23.8001, 21.4501, 17.8401, 19.0493, 21.6003, 23.3987, 24.3986, 15.6073, 14.3005, 14.3909, 13.0776, 21.2327, 20.8457, 20.3609, 20.1652, 19.8303, 19.5799, 19.4652, 18.0795, 17.7752, 17.7421, 18.0621, 18.3645, 19.2511, 22.5406, 20.5806, 22.9129, 24.5017, 23.6843, 19.7032, 19.2762, 17.7569, 18.1, 18.5595, 35.0226, 42.3634, 56.0861, 65.3736, 63.7005, 63.656, 60.2129, 57.6254, 54.9223, 51.2107, 47.1503, 43.8307, 40.3163, 36.2954, 34.046, 32.4046, 32.0975, 32.9332, 33.6718, 23.7791, 24.7818, 23.3349, 22.9134, 23.9929, 24.024, 23.8352, 24.0108, 25.4066, 27.4148, 29.1079, 30.3857, 31.5866, 33.7426, 36.4147, 36.4615, 33.8389, 36.0761, 38.1001, 26.1524, 26.2064, 25.4574, 25.3328, 24.2367, 24.4213, 24.4907, 24.5898, 23.9697, 27.8538, 26.3594, 25.4903, 24.999, 25.1767, 25.8038, 28.0741, 30.4374, 32.1668, 33.874, 34.9429, 36.8147, 38.7313, 40.5234, 29.3107, 20.0981, 14.6433, 8.8664, 9.0282, 20.5412], "mkt_dynamics": [-0.355295, -0.409148, -0.379026, -0.526242, -0.705804, -0.6955, -0.652031, -0.416856, -0.082274, 0.246711, 0.595465, 0.929701, 1.159805, 1.263315, 1.304932, 1.258632, 1.176463, 1.193443, 1.220349, 1.058448, 0.953139, 0.840362, 0.712536, 0.642766, 0.633519, 0.442297, 0.271591, 0.386232, 0.369557, 0.430406, 0.609421, 0.804238, 1.003255, 1.284283, 1.399384, 1.317675, 1.157707, 1.122077, 0.942637, 0.761951, 0.659094, 0.544799, 0.60676, 0.633995, 0.515548, 0.184377, -0.111475, -0.381072, -0.250346, -0.225432, -0.241108, -0.299392, -0.603643, -0.707982, -0.804745, -0.647546, -0.559219, -0.506191, -0.341472, -0.462846, -0.45118, -0.178055, -0.058223, 0.270365, 0.822354, 1.150585, 1.501644, 1.755509, 1.68025, 1.55877, 1.413479, 1.198361, 1.001811, 0.816536, 0.531782, 0.31645, 0.07325, -0.156742, -0.313868, -0.569072, -0.644052, -0.835297, -0.892213, -0.788783, -0.80372, -0.644569, -0.585602, -0.298765, 0.038303, 0.526544, 1.011219, 1.222767, 1.420397, 1.399715, 1.402353, 1.321097, 1.107782, 0.874053, 0.704704, 0.552061, 0.400069, 0.250364, 0.010694, -0.218546, -0.354969, -0.434187, -0.462918, -0.392961, -0.225118, -0.054312, 0.166768, 0.123184, -0.070362, -0.18083, -0.475843, -0.636878, -0.771183, -1.050041, -1.176565, -1.210926, -1.181545, -1.17865, -1.207771, -1.239327, -1.320812, -1.330665, -1.315059, -1.3423, -0.876913, -0.326303, 0.176334, 0.673979, 0.677416, 0.552313, 0.422836, 0.373014, 0.479558, 0.518507, 0.480243, 0.291196, -0.058017, -0.411177, -0.726217, -0.913816, -1.00743, -1.013287, -0.941164, -0.898606, -0.927938, -0.938323, -0.964444, -0.750601, -0.400718, -0.053391, 0.381765, 0.7136], "market_activity_top_line": [16.751059, 16.123075, 15.507995, 14.830086, 14.108527, 13.500403, 12.847978, 12.229978, 11.682414, 11.143455, 10.612298, 10.150744, 9.720658, 9.318653, 8.924573, 8.5661, 8.211874, 7.823293, 7.472234, 7.152896, 6.847296, 6.588154, 6.391684, 6.187928, 6.035899, 5.879891, 5.7427, 5.643003, 5.531689, 5.404232, 5.299989, 5.24579, 5.166451, 5.107715, 5.039134, 4.976875, 4.896553, 4.849552, 4.782095, 4.712203, 4.64838, 4.61496, 4.585272, 4.545158, 4.479556, 4.40684, 4.348867, 4.291431, 4.257946, 4.193992, 4.114449, 4.049342, 3.963186, 3.877067, 3.798469, 3.74232, 3.679117, 3.611563, 3.547751, 3.452189, 3.373681, 3.317517, 3.263392, 3.20331, 3.172174, 3.157683, 3.2667, 3.272027, 3.314687, 3.370013, 3.362673, 3.268267, 3.235029, 3.17352, 3.077829, 3.052431, 3.026132, 2.994116, 2.970144, 2.906341, 2.862381, 2.809668, 2.773138, 2.744126, 2.715489, 2.671919, 2.637119, 2.620536, 2.598137, 2.827667, 3.390667, 4.392667, 5.960667, 7.293, 8.56, 8.833667, 8.026667, 7.28, 7.568818, 7.675818, 7.378455, 7.120727, 6.864, 6.579818, 6.548857, 6.599762, 6.676143, 6.762857, 7.424, 8.010667, 8.256667, 7.802, 7.335818, 7.424727, 7.192727, 6.963636, 6.825548, 6.678796, 6.537258, 6.432022, 6.343882, 6.202473, 6.044215, 5.875054, 5.715419, 5.566473, 5.427871, 5.297613, 5.279806, 5.287935, 5.252624, 5.498667, 5.163333, 5.111634, 5.08271, 5.139455, 5.568, 5.557333, 5.254667, 5.039818, 4.874952, 4.778925, 4.695591, 4.612323, 4.542817, 4.48671, 4.414108, 4.333914, 4.255871, 4.185441, 4.123161, 4.092129, 4.064581, 4.037527, 4.011602, 4.116333], "market_activity_min_gap": [-48.088343, -48.542651, -48.219854, -50.293966, -54.449194, -55.213616, -56.55356, -56.572324, -54.718555, -53.465943, -53.244663, -50.859393, -48.535013, -46.555989, -44.836397, -42.580467, -41.780912, -43.337835, -44.203623, -43.563326, -43.766897, -42.272969, -37.917356, -35.937655, -31.68559, -29.323989, -27.06113, -24.910861, -23.998749, -24.665375, -22.747845, -18.464459, -17.383639, -15.521434, -15.418595, -14.718422, -16.768184, -15.143718, -15.485584, -16.144597, -16.428086, -13.32287, -10.709796, -9.574024, -11.36353, -14.220039, -15.815966, -17.391476, -15.475656, -16.632938, -19.635516, -20.68756, -23.571692, -26.326737, -26.734175, -24.455867, -23.453446, -22.724969, -22.24138, -26.501275, -28.135796, -25.938803, -24.008298, -22.9561, -19.335121, -16.201669, -12.350603, -11.000332, -9.550845, -7.791133, -6.212618, -4.728041, -3.366356, -3.770396, -7.543835, -8.059682, -9.201067, -10.891858, -10.465454, -16.870952, -19.463774, -22.281063, -21.837604, -19.810911, -17.20217, -17.924717, -17.426579, -15.722199, -14.560946, -8.628704, -4.841541, 0.695764, 6.070053, 10.708212, 15.647555, 18.68721, 20.087429, 20.833444, 22.863391, 24.223634, 24.220761, 24.059769, 23.685191, 22.862437, 21.803403, 21.093491, 20.358497, 19.550974, 19.319034, 18.465842, 17.411379, 15.35293, 13.279438, 11.732594, 6.1321, -0.911572, -9.860881, -20.297915, -27.835204, -28.77255, -27.159057, -27.899256, -28.765314, -30.967101, -32.481481, -33.689135, -34.145934, -33.479834, -24.834547, -19.398706, -16.9955, -15.350934, -15.689836, -15.235833, -14.284018, -12.800043, -9.626173, -7.836838, -6.09606, -6.524242, -12.586445, -19.086327, -21.721871, -22.234726, -21.76838, -19.613254, -20.185308, -22.127571, -23.451638, -23.44127, -22.30668, -18.478735, -16.764642, -15.355315, -14.033252, -12.352455], "market_activity": [null, null, null, null, -71.6549, -72.726275, -73.696988, -74.182344, -74.425022, -74.546361, -74.60703, -74.637365, -74.652533, -74.660116, -74.663908, -74.405579, -74.13429, -74.400995, -74.534347, -74.601024, -74.634362, -74.651031, -71.533315, -67.692183, -62.198841, -56.923621, -52.412285, -47.848568, -45.029959, -43.069304, -40.562827, -37.559264, -34.837232, -31.465641, -29.063795, -27.842323, -27.506711, -26.939931, -26.515715, -26.551208, -26.147504, -25.080652, -22.832426, -20.270513, -18.859606, -19.249428, -20.225789, -21.58802, -21.280185, -21.197017, -22.600259, -24.065454, -27.116727, -30.154889, -32.086794, -33.084072, -33.147661, -32.756281, -32.34569, -34.58362, -36.92006, -37.66023, -37.867265, -36.661208, -33.876679, -30.212814, -18.285957, -8.100604, 2.093248, 8.653174, 9.820537, 4.647794, -1.246103, -9.934202, -19.687851, -21.6759, -22.3197, -21.325675, -17.036138, -17.294119, -18.745609, -20.94343, -23.13979, -22.87597, -22.280285, -21.828742, -21.807171, -21.218236, -20.758818, -2.227684, 18.447708, 41.343529, 52.79144, 58.515395, 61.377372, 62.808361, 63.523856, 56.479453, 34.889501, 21.673001, 23.03845, 33.052075, 26.768588, 15.756194, 14.668272, 18.878336, 26.791043, 37.993896, 51.116623, 57.677987, 60.958668, 58.027509, 40.725255, 21.133452, -1.274474, -12.800337, -14.876093, -22.827497, -27.329998, -28.657524, -29.563062, -31.046881, -32.713241, -35.46882, -38.526535, -40.717568, -42.524884, -43.538967, -39.837733, -33.177092, -27.222846, -10.195673, -14.291036, -18.417143, -20.425522, -25.629936, -5.679943, 4.951829, 6.538639, -1.91273, -23.038265, -36.077508, -37.204079, -33.736039, -29.27257, -25.705235, -24.033892, -23.944171, -24.938886, -26.310243, -26.817471, -25.588986, -23.488043, -21.283021, -19.235586, -11.742568], "market_activity_raw": [null, null, null, null, -71.6549, -73.79765, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -74.14725, -73.863, -74.6677, -74.6677, -74.6677, -74.6677, -74.6677, -68.4156, -63.85105, -56.7055, -51.6484, -47.90095, -43.28485, -42.21135, -41.10865, -38.05635, -34.5557, -32.1152, -28.09405, -26.66195, -26.62085, -27.1711, -26.37315, -26.0915, -26.5867, -25.7438, -24.0138, -20.5842, -17.7086, -17.4487, -19.63925, -21.20215, -22.95025, -20.97235, -21.11385, -24.0035, -25.53065, -30.168, -33.19305, -34.0187, -34.08135, -33.21125, -32.3649, -31.9351, -36.82155, -39.2565, -38.4004, -38.0743, -35.45515, -31.09215, -26.54895, -6.3591, 2.08475, 12.2871, 15.2131, 10.9879, -0.52495, -7.14, -18.6223, -29.4415, -23.66395, -22.9635, -20.33165, -12.7466, -17.5521, -20.1971, -23.14125, -25.33615, -22.61215, -21.6846, -21.3772, -21.7856, -20.6293, -20.2994, 16.30345, 39.1231, 64.23935, 64.23935, 64.23935, 64.23935, 64.23935, 64.23935, 49.43505, 13.29955, 8.4565, 24.4039, 43.0657, 20.4851, 4.7438, 13.58035, 23.0884, 34.70375, 49.19675, 64.23935, 64.23935, 64.23935, 55.09635, 23.423, 1.54165, -23.6824, -24.3262, -16.95185, -30.7789, -31.8325, -29.98505, -30.4686, -32.5307, -34.3796, -38.2244, -41.58425, -42.9086, -44.3322, -44.55305, -36.1365, -26.51645, -21.2686, 6.8315, -18.3864, -22.54325, -22.4339, -30.83435, 14.27005, 15.5836, 8.12545, -10.3641, -44.1638, -49.11675, -38.33065, -30.268, -24.8091, -22.1379, -22.36255, -23.85445, -25.9336, -27.6816, -27.3247, -24.3605, -21.3871, -19.078, -17.18815, -4.24955], "market_activity_distance": [-10.583524, -11.817461, -13.26665, -14.936653, -16.890928, -18.562296, -20.082244, -21.019209, -21.994162, -23.044649, -24.192901, -24.858463, -25.389747, -25.870338, -26.12923, -25.773567, -25.434709, -24.8224, -24.147442, -22.329561, -20.764543, -19.240946, -17.613902, -16.452252, -14.934897, -13.708129, -12.260987, -11.991307, -12.273211, -12.065584, -10.625443, -9.551493, -8.72672, -8.348964, -8.628626, -8.091002, -8.278538, -8.075594, -7.740998, -7.590346, -7.550211, -6.771724, -5.880489, -5.048844, -4.63121, -4.169715, -3.791556, -4.100429, -4.128062, -4.52816, -5.396697, -5.967615, -6.41695, -7.208952, -7.548563, -7.83909, -8.184749, -8.314788, -8.591554, -9.554523, -10.096068, -9.824107, -9.88274, -9.832132, -9.4856, -8.7974, -5.210754, -3.677306, -1.522783, 0.759521, 1.307393, -0.125383, 0.371978, -0.110795, -2.02281, -2.131388, -1.947613, -1.882865, -1.292737, -1.858559, -2.376019, -2.820442, -3.364309, -3.839043, -4.227042, -4.553766, -4.866867, -4.956519, -5.149684, 1.609997, 19.409445, 49.158648, 90.216043, 118.116239, 139.219942, 135.608622, 109.794849, 85.385133, 84.742297, 81.177574, 70.838697, 61.0344, 51.572365, 42.198787, 38.389357, 36.096368, 33.835231, 31.496421, 39.000265, 43.930226, 43.171095, 31.868659, 21.206571, 19.285619, 13.384372, 7.590818, 3.974017, 0.829776, -2.300182, -4.515105, -6.319574, -7.742481, -8.170541, -8.407406, -7.944507, -8.118735, -9.369327, -10.452789, -9.34399, -8.3123, -8.607627, -4.05397, -8.887718, -9.341396, -9.501271, -7.900568, 0.023946, 1.048536, -2.026091, -3.291192, -3.676111, -3.683077, -3.594497, -2.638827, -2.50769, -2.150836, -2.622811, -3.683673, -4.612536, -4.991496, -5.018176, -5.208965, -5.570015, -6.144032, -6.717777, -4.77696], "market_activity_roc": [null, null, null, null, -15.775313, -16.266574, -17.152553, -17.532656, -17.196076, -17.458353, -17.401026, -17.001126, -16.792386, -16.37555, -15.903483, -15.611112, -15.521418, -16.046954, -16.273484, -16.497636, -16.617133, -15.787968, -14.460869, -13.490592, -11.849889, -10.750553, -10.153568, -8.80626, -8.35352, -8.089589, -7.709109, -7.039036, -6.602649, -5.486756, -4.921803, -5.126301, -5.22405, -5.054374, -5.100857, -5.318036, -5.068321, -4.837395, -4.115832, -3.544945, -3.631889, -4.509682, -5.155746, -5.582358, -4.947142, -4.829946, -5.390324, -5.641219, -6.922587, -7.556643, -7.679765, -7.582022, -7.167693, -6.848063, -6.600501, -7.752704, -8.301883, -8.141793, -8.01519, -7.20931, -5.972912, -4.81788, 0.101367, 2.145187, 4.492597, 6.724234, 2.937919, -0.114913, -2.403183, -5.83063, -8.470761, -6.603989, -6.457346, -5.653155, -3.498732, -4.786021, -5.411231, -6.160349, -6.632877, -5.581417, -5.131812, -4.902679, -4.904877, -4.503802, -4.321579, 5.829069, 28.574668, 67.624753, 129.420812, 157.915801, 152.457702, 101.100311, 34.660551, -0.178253, -11.579229, -13.107229, -8.075731, -2.187816, -9.312128, -14.278608, -11.243519, -7.316177, -2.736844, 2.781825, 13.363294, 21.378119, 23.674208, 15.365444, -1.187796, -7.314497, -12.885829, -10.745501, -6.95587, -10.046578, -9.112941, -7.634144, -7.056811, -7.131869, -7.542046, -8.659299, -9.9066, -10.253975, -10.197255, -9.828693, -7.621716, -5.003851, -3.228651, 3.795181, -2.206009, -3.334024, -3.23484, -6.532711, 7.837321, 8.719306, 3.383176, -1.938669, -12.446983, -14.006863, -10.639609, -8.48235, -6.813093, -6.11466, -5.994623, -6.036199, -6.316477, -6.714697, -6.591298, -5.578906, -4.494732, -3.534012, -2.705667, 0.591477], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4593, -0.8672, -3.2736, -2.8891, -2.6599, -3.3453, -1.4779, 3.1998, 1.1092, 4.974, 2.9414, 2.6446, 5.2906, 3.1985, 1.2554, 3.1594, 8.2154, 4.39, 5.538, 3.4823, 3.4427, 0.817, 5.44, 2.3834, 1.2943, 1.2344, 5.7324, 4.8121, 2.2985, -1.4226, -2.5416, -0.4261, -0.8893, 3.8053, -0.6887, -2.6162, 0.2719, -2.4163, -2.5881, -1.2984, 3.1734, 1.3549, 0.1083, 0.0072, -4.5698, -0.5025, 4.1232, 3.1574, 1.2198, 7.1931, 9.2847, 13.3594, 4.9048, 6.3915, 7.524, 5.1601, 1.4908, 0.2087, -1.4658, -3.2204, 0.4677, -1.7354, -3.038, -0.9862, -7.9094, -2.3568, -3.7066, 0.3496, 1.8803, 1.4996, -1.7857, 0.3331, 4.8214, 2.6878, 18.5015, 20.5586, 26.3801, 28.9728, 25.9417, 24.1468, 7.0519, -7.4863, -5.8728, 1.9216, -1.8967, -9.1664, -6.6876, -5.7266, -6.575, -5.6117, -2.5495, -0.2855, 1.1045, 5.8886, 5.5541, 2.1789, -6.9429, -6.9186, -1.0734, -7.829, -6.6551, -9.6504, -10.9984, -8.8126, -4.4222, -2.2899, -5.3213, -5.8598, -6.3351, -5.5771, -5.0155, -4.2688, -3.2403, 8.0424, 8.6081, 3.0404, 5.313, -2.8921, 1.2722, 2.2812, 2.7484, 8.1886, 0.1721, -3.1008, -4.178, -5.363, -5.4972, -4.4263, -4.2954, -3.116, -1.6692, -3.4053, -3.9566, -3.4291, -2.1659, -1.1491, 3.2855, 3.1507, 2.6786, 2.4948, 9.1562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.903155, -0.941893, -0.950488, -0.89816, -0.911628, -0.85407, -0.853253, -0.837976, -0.761137, -0.760132, -0.678269, -0.597561, -0.507759, -0.554071, -0.425422, -0.380831, -0.355265, -0.429907, -0.372557, -0.43469, -0.490803, -0.522058, -0.426854, -0.364371, -0.38617, -0.476158, -0.553364, -0.594187, -0.624238, -0.554166, -0.596802, -0.645034, -0.642391, -0.663194, -0.682626, -0.674819, -0.585504, -0.535006, -0.484818, -0.451726, -0.500313, -0.504209, -0.428725, -0.375417, -0.36435, -0.247914, -0.134006, 0.014399, 0.023248, 0.084282, 0.145696, 0.170442, 0.113289, 0.039325, -0.049296, -0.165586, -0.188407, -0.259797, -0.356694, -0.386265, -0.507893, -0.540969, -0.581408, -0.550341, -0.493522, -0.448715, -0.445203, -0.407632, -0.302794, -0.234332, 0.007268, 0.174057, 0.274131, 0.334175, 0.370202, 0.391818, 0.404787, 0.390531, 0.385291, 0.400871, 0.374613, 0.262443, 0.148946, 0.036564, -0.093343, -0.202659, -0.241894, -0.227423, -0.18545, -0.069434, 0.03853, 0.097616, -0.024312, -0.149179, -0.133255, -0.279695, -0.371057, -0.500719, -0.607485, -0.675401, -0.623622, -0.582658, -0.609359, -0.641089, -0.666847, -0.678848, -0.680621, -0.677572, -0.666351, -0.462822, -0.246897, -0.146801, -0.018426, -0.080574, -0.043477, 0.01649, 0.086173, 0.201163, 0.204854, 0.109452, -0.01279, -0.150635, -0.265421, -0.350522, -0.414556, -0.435214, -0.4261, -0.453969, -0.486521, -0.497667, -0.481632, -0.450465, -0.347591, -0.257519, -0.189444, -0.134963, 0.029233], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2037, 0.1966, 0.1851, 0.1805, 0.1825, 0.186, 0.189, 0.19, 0.182, 0.166, 0.1465, 0.1335, 0.125, 0.1115, 0.091, 0.0705, 0.0495, 0.0295, 0.022, 0.019, 0.019, 0.02, 0.032, 0.047, 0.0695, 0.0905, 0.1105, 0.1305, 0.142, 0.148, 0.15, 0.15, 0.142, 0.132, 0.113, 0.092, 0.071, 0.05, 0.034, 0.027, 0.0245, 0.0245, 0.021, 0.014, 0.009, 0.006, 0.015, 0.0245, 0.031, 0.0325, 0.0315, 0.0305, 0.032, 0.0355, 0.04, 0.055, 0.0615, 0.079, 0.1025, 0.1315, 0.1675, 0.2035, 0.2255, 0.2345, 0.2425, 0.234, 0.2215, 0.1965, 0.1665, 0.134, 0.0975, 0.0615, 0.0375, 0.035, 0.04, 0.056, 0.067, 0.0725, 0.087, 0.1, 0.127, 0.1715, 0.227, 0.28, 0.3335, 0.3865, 0.448, 0.515, 0.5725, 0.634, 0.686, 0.71, 0.7145, 0.705, 0.676, 0.6345, 0.5905, 0.5605, 0.5435, 0.531, 0.517, 0.5135, 0.5025, 0.486, 0.495, 0.5005, 0.5005, 0.482, 0.455, 0.419, 0.372, 0.3185, 0.274, 0.2385, 0.188, 0.1485, 0.116, 0.09, 0.064, 0.0455, 0.041, 0.045, 0.0565, 0.0645, 0.0725, 0.083, 0.0955, 0.13, 0.154, 0.1625, 0.1565, 0.1415, 0.1255, 0.116, 0.1075, 0.097, 0.0865, 0.0535, 0.0285, 0.013, 0.0055, 0.007, 0.0125, 0.0205, 0.03, 0.04, 0.052], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-81.848026, -84.235684, -83.510577, -84.425109, -85.17634, -81.378139, -82.824728, -80.852989, -76.860968, -74.983724, -72.807614, -70.264703, -69.596178, -68.886127, -68.405036, -67.971013, -70.19994, -74.75074, -74.266291, -74.128819, -75.002433, -73.505259, -70.192471, -71.820022, -67.746379, -70.094724, -68.98274, -65.672792, -66.549488, -65.968831, -64.43406, -58.970911, -62.344926, -60.19776, -61.266014, -58.792919, -61.699223, -57.252474, -59.042406, -58.239276, -57.536581, -50.597149, -46.081778, -45.13762, -47.506436, -48.382193, -47.114248, -46.649318, -39.287891, -42.451926, -49.166371, -45.563743, -50.210086, -49.970476, -48.040284, -41.890516, -43.653979, -43.554967, -45.552314, -53.099501, -48.882228, -42.518836, -43.991866, -46.070134, -35.605218, -30.305694, -19.394609, -28.560182, -25.43184, -22.04242, -22.530717, -27.432405, -30.802584, -31.664768, -32.433102, -24.252814, -25.951393, -28.743657, -23.553828, -34.958168, -30.674663, -33.180416, -29.90017, -28.123477, -27.189837, -37.799467, -32.281931, -24.903505, -28.545219, 11.50567, 29.546744, 73.577171, 135.547074, 144.91114, 165.398933, 115.352211, 55.814387, 53.303274, 104.266819, 84.89483, 40.361557, 46.649024, 43.000722, 30.470444, 30.273855, 39.386092, 51.144199, 52.766301, 74.937117, 71.171643, 64.661931, 29.01926, 27.437233, 41.721677, 9.862266, 11.388326, -7.889704, -22.497044, -18.575012, -9.371221, -3.460957, -17.99521, -23.510162, -27.723811, -27.309105, -29.001356, -28.807851, -26.915605, 4.04269, 10.837474, -0.253851, 3.688261, -25.594163, -19.292131, -18.015701, -17.575094, -5.800077, -24.352764, -35.377173, -41.864837, -44.866999, -48.592098, -48.913034, -47.190337, -45.353514, -43.132868, -44.303188, -44.985099, -44.544818, -45.203794, -43.414509, -33.708236, -32.708974, -32.161909, -30.645845, -18.79054], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/", "share_image": "https://sharemaestro.com/terminal/73c94d34-bd57-4593-97e5-3a4ce5f3b29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}