{"ticker": {"uuid": "73caa23d-546f-4170-a580-eeb576c15149", "symbol": "ESGL", "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGL rose 9.49%, moving from 34.14 to 37.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.38"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.735001, "high": 37.775002, "low": 37.365002, "close": 37.380001, "volume": 9815}, "trend_line": 35.269667, "activity_lines": {"activity_5": 36.840668, "activity_10": 36.458819, "activity_20": 35.904262, "activity_30": 35.685516}, "trend_signal": 1, "fair_value": 31.982537, "relative_strength": 2.246007, "rate_of_change": 0.33521438270372667, "market_dynamics": 0.29986, "expectation": {"probability": 55.5401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.65, "high": 28.695, "low": 28.58, "close": 28.58, "volume": 18}, "trend_line": 28.017833, "activity_lines": {"activity_5": 28.720667, "activity_10": 28.839727, "activity_20": 28.655262, "activity_30": 28.432624}, "trend_signal": 1, "fair_value": 27.46141, "relative_strength": 4.205563, "rate_of_change": 0.2737879398953491, "market_dynamics": -0.193424, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.799999, "high": 29.110001, "low": 28.799999, "close": 29.110001, "volume": 0}, "trend_line": 28.106333, "activity_lines": {"activity_5": 28.819667, "activity_10": 28.883182, "activity_20": 28.70931, "activity_30": 28.503086}, "trend_signal": 1, "fair_value": 27.497596, "relative_strength": 4.802239, "rate_of_change": 0.31587025306346783, "market_dynamics": -0.267011, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 28.299999, "close": 28.299999, "volume": 0}, "trend_line": 28.153667, "activity_lines": {"activity_5": 28.641667, "activity_10": 28.768455, "activity_20": 28.682809, "activity_30": 28.515581}, "trend_signal": 1, "fair_value": 27.531699, "relative_strength": 3.276187, "rate_of_change": 0.16841044329759888, "market_dynamics": -0.319613, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.295, "high": 28.855, "low": 28.295, "close": 28.855, "volume": 70}, "trend_line": 28.209667, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.766818, "activity_20": 28.711238, "activity_30": 28.560828}, "trend_signal": 1, "fair_value": 27.566186, "relative_strength": 4.589122, "rate_of_change": 0.19890836955626756, "market_dynamics": -0.305928, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.84, "high": 28.84, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 28.244167, "activity_lines": {"activity_5": 28.446334, "activity_10": 28.598364, "activity_20": 28.647214, "activity_30": 28.541817}, "trend_signal": 1, "fair_value": 27.594231, "relative_strength": 4.776165, "rate_of_change": 0.12229850143215554, "market_dynamics": -0.52774, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.915001, "high": 28.495001, "low": 27.915001, "close": 28.495001, "volume": 0}, "trend_line": 28.322833, "activity_lines": {"activity_5": 28.427334, "activity_10": 28.556273, "activity_20": 28.642143, "activity_30": 28.558}, "trend_signal": 1, "fair_value": 27.621763, "relative_strength": 4.491937, "rate_of_change": 0.2785212252852008, "market_dynamics": -0.845204, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.305, "high": 28.594999, "low": 28.305, "close": 28.594999, "volume": 0}, "trend_line": 28.3995, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.541909, "activity_20": 28.645738, "activity_30": 28.575559}, "trend_signal": 1, "fair_value": 27.651827, "relative_strength": 3.792024, "rate_of_change": 0.27068972937841523, "market_dynamics": -0.925963, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.59, "high": 28.815001, "low": 28.25, "close": 28.815001, "volume": 4567}, "trend_line": 28.490667, "activity_lines": {"activity_5": 28.575, "activity_10": 28.575, "activity_20": 28.671, "activity_30": 28.602366}, "trend_signal": 1, "fair_value": 27.687788, "relative_strength": 3.438745, "rate_of_change": 0.32101621507420436, "market_dynamics": -0.963943, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.055, "close": 28.184999, "volume": 0}, "trend_line": 28.517833, "activity_lines": {"activity_5": 28.458333, "activity_10": 28.501818, "activity_20": 28.631595, "activity_30": 28.582645}, "trend_signal": 0, "fair_value": 27.716731, "relative_strength": 3.0575, "rate_of_change": 0.09535052303268693, "market_dynamics": -0.912781, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.235001, "high": 28.665001, "low": 28.235001, "close": 28.33, "volume": 0}, "trend_line": 28.5185, "activity_lines": {"activity_5": 28.434667, "activity_10": 28.460273, "activity_20": 28.601024, "activity_30": 28.570527}, "trend_signal": 0, "fair_value": 27.744872, "relative_strength": 3.60903, "rate_of_change": 0.0023388873902164065, "market_dynamics": -0.93453, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 27.605, "close": 27.605, "volume": 0}, "trend_line": 28.501833, "activity_lines": {"activity_5": 28.141667, "activity_10": 28.294273, "activity_20": 28.497238, "activity_30": 28.511591}, "trend_signal": 0, "fair_value": 27.769359, "relative_strength": 3.067571, "rate_of_change": -0.05844276522256855, "market_dynamics": -1.068433, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.605, "high": 27.745001, "low": 27.605, "close": 27.68, "volume": 0}, "trend_line": 28.478, "activity_lines": {"activity_5": 27.933, "activity_10": 28.159636, "activity_20": 28.405262, "activity_30": 28.45857}, "trend_signal": 0, "fair_value": 27.7925, "relative_strength": 2.093575, "rate_of_change": -0.0836191833697144, "market_dynamics": -1.391079, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.940001, "high": 28.190001, "low": 27.940001, "close": 28.105, "volume": 0}, "trend_line": 28.457, "activity_lines": {"activity_5": 27.927, "activity_10": 28.128273, "activity_20": 28.357714, "activity_30": 28.434505}, "trend_signal": 0, "fair_value": 27.820545, "relative_strength": 2.354981, "rate_of_change": -0.07374113350656926, "market_dynamics": -1.340828, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": 28.443333, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.050455, "activity_20": 28.288095, "activity_30": 28.394054}, "trend_signal": 0, "fair_value": 27.844455, "relative_strength": 2.341388, "rate_of_change": -0.048026847524340756, "market_dynamics": -1.4046, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.924999, "high": 28.254999, "low": 27.85, "close": 28.254999, "volume": 0}, "trend_line": 28.428667, "activity_lines": {"activity_5": 27.991666, "activity_10": 28.068545, "activity_20": 28.264905, "activity_30": 28.381903}, "trend_signal": 0, "fair_value": 27.870385, "relative_strength": 1.423936, "rate_of_change": -0.051562171001542936, "market_dynamics": -1.242789, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.040001, "high": 28.219999, "low": 27.99, "close": 28.014999, "volume": 0}, "trend_line": 28.418667, "activity_lines": {"activity_5": 28.031666, "activity_10": 28.036818, "activity_20": 28.222714, "activity_30": 28.355215}, "trend_signal": 0, "fair_value": 27.899968, "relative_strength": 2.062821, "rate_of_change": -0.03517576114279844, "market_dynamics": -1.164307, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.870001, "high": 28.120001, "low": 27.700001, "close": 28.120001, "volume": 250}, "trend_line": 28.397833, "activity_lines": {"activity_5": 28.079333, "activity_10": 28.032909, "activity_20": 28.195309, "activity_30": 28.335946}, "trend_signal": 0, "fair_value": 27.92766, "relative_strength": 2.665463, "rate_of_change": -0.0733109684560528, "market_dynamics": -1.08152, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.16, "close": 27.51, "volume": 5843}, "trend_line": 28.387, "activity_lines": {"activity_5": 27.894333, "activity_10": 27.926727, "activity_20": 28.114024, "activity_30": 28.278667}, "trend_signal": 0, "fair_value": 27.948494, "relative_strength": 1.415007, "rate_of_change": -0.03814727694186417, "market_dynamics": -1.056229, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.295, "high": 27.885, "low": 27.295, "close": 27.42, "volume": 457}, "trend_line": 28.396333, "activity_lines": {"activity_5": 27.719, "activity_10": 27.827909, "activity_20": 28.032548, "activity_30": 28.21628}, "trend_signal": 0, "fair_value": 27.97032, "relative_strength": 0.331628, "rate_of_change": 0.032877725719512585, "market_dynamics": -1.132653, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.450001, "high": 27.469999, "low": 26.26, "close": 26.26, "volume": 532}, "trend_line": 28.3565, "activity_lines": {"activity_5": 27.184333, "activity_10": 27.532091, "activity_20": 27.845619, "activity_30": 28.078452}, "trend_signal": 0, "fair_value": 27.987692, "relative_strength": 1.048412, "rate_of_change": -0.14027515454195444, "market_dynamics": -1.205038, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.360001, "high": 26.440001, "low": 26.360001, "close": 26.365, "volume": 0}, "trend_line": 28.2825, "activity_lines": {"activity_5": 26.817667, "activity_10": 27.293, "activity_20": 27.680476, "activity_30": 27.949968}, "trend_signal": 0, "fair_value": 28.015449, "relative_strength": 1.528097, "rate_of_change": -0.26096309488124986, "market_dynamics": -1.41792, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.485001, "high": 27.504999, "low": 26.485001, "close": 27.504999, "volume": 0}, "trend_line": 28.249, "activity_lines": {"activity_5": 26.941, "activity_10": 27.283727, "activity_20": 27.634452, "activity_30": 27.899806}, "trend_signal": 0, "fair_value": 28.039551, "relative_strength": 3.168297, "rate_of_change": -0.1184478034120042, "market_dynamics": -1.366871, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.504999, "high": 27.805, "low": 27.389999, "close": 27.66, "volume": 5882}, "trend_line": 28.205333, "activity_lines": {"activity_5": 27.157, "activity_10": 27.305818, "activity_20": 27.610833, "activity_30": 27.861806}, "trend_signal": 0, "fair_value": 28.055769, "relative_strength": 3.784212, "rate_of_change": -0.15457892314771934, "market_dynamics": -1.125975, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.790001, "high": 28.27, "low": 27.790001, "close": 28.27, "volume": 0}, "trend_line": 28.178333, "activity_lines": {"activity_5": 27.566333, "activity_10": 27.446909, "activity_20": 27.648357, "activity_30": 27.865978}, "trend_signal": 0, "fair_value": 28.07516, "relative_strength": 4.086371, "rate_of_change": -0.09572657766529835, "market_dynamics": -0.704911, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.395, "high": 28.559999, "low": 28.360001, "close": 28.559999, "volume": 3762}, "trend_line": 28.1615, "activity_lines": {"activity_5": 28.015666, "activity_10": 27.632727, "activity_20": 27.716285, "activity_30": 27.890602}, "trend_signal": 0, "fair_value": 28.095192, "relative_strength": 3.608277, "rate_of_change": -0.059737387587826166, "market_dynamics": -0.018932, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 28.254999, "close": 28.309999, "volume": 0}, "trend_line": 28.137833, "activity_lines": {"activity_5": 28.228333, "activity_10": 27.767545, "activity_20": 27.757333, "activity_30": 27.900183}, "trend_signal": 0, "fair_value": 28.11375, "relative_strength": 2.492395, "rate_of_change": -0.08404026774141882, "market_dynamics": 0.388664, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.309999, "high": 28.635, "low": 28.309999, "close": 28.635, "volume": 0}, "trend_line": 28.1255, "activity_lines": {"activity_5": 28.419666, "activity_10": 27.956091, "activity_20": 27.830214, "activity_30": 27.932258}, "trend_signal": 0, "fair_value": 28.135641, "relative_strength": 1.820574, "rate_of_change": -0.04383066741494167, "market_dynamics": 0.62018, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.66, "high": 29.059999, "low": 28.639999, "close": 29.059999, "volume": 0}, "trend_line": 28.1185, "activity_lines": {"activity_5": 28.677333, "activity_10": 28.212545, "activity_20": 27.943381, "activity_30": 27.992548}, "trend_signal": 0, "fair_value": 28.156346, "relative_strength": 2.091383, "rate_of_change": -0.024888446427611587, "market_dynamics": 0.82294, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.940001, "high": 29.07, "low": 28.940001, "close": 29.01, "volume": 360}, "trend_line": 28.136333, "activity_lines": {"activity_5": 28.825, "activity_10": 28.431727, "activity_20": 28.050619, "activity_30": 28.050064}, "trend_signal": 0, "fair_value": 28.177917, "relative_strength": 2.14099, "rate_of_change": 0.06342087949214768, "market_dynamics": 0.748041, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.615, "close": 28.75, "volume": 5634}, "trend_line": 28.136833, "activity_lines": {"activity_5": 28.836666, "activity_10": 28.574727, "activity_20": 28.129166, "activity_30": 28.089656}, "trend_signal": 0, "fair_value": 28.194423, "relative_strength": 1.249463, "rate_of_change": 0.0017770617087835671, "market_dynamics": 0.878682, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.33, "high": 28.565001, "low": 28.33, "close": 28.455, "volume": 0}, "trend_line": 28.132667, "activity_lines": {"activity_5": 28.737333, "activity_10": 28.618818, "activity_20": 28.177619, "activity_30": 28.110183}, "trend_signal": 0, "fair_value": 28.205929, "relative_strength": -0.286575, "rate_of_change": -0.014806215042033671, "market_dynamics": 0.80919, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.455, "high": 28.504999, "low": 28.434999, "close": 28.504999, "volume": 0}, "trend_line": 28.1125, "activity_lines": {"activity_5": 28.645, "activity_10": 28.634, "activity_20": 28.226785, "activity_30": 28.134204}, "trend_signal": 1, "fair_value": 28.219615, "relative_strength": -0.495536, "rate_of_change": -0.07168534714465824, "market_dynamics": 0.706695, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.485001, "high": 28.485001, "low": 28.264999, "close": 28.475, "volume": 0}, "trend_line": 28.118333, "activity_lines": {"activity_5": 28.551333, "activity_10": 28.625545, "activity_20": 28.269166, "activity_30": 28.157591}, "trend_signal": 1, "fair_value": 28.232468, "relative_strength": 0.026852, "rate_of_change": 0.020748777234323126, "market_dynamics": 0.616845, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.719999, "high": 29.360001, "low": 28.67, "close": 29.360001, "volume": 0}, "trend_line": 28.135167, "activity_lines": {"activity_5": 28.791667, "activity_10": 28.763182, "activity_20": 28.394071, "activity_30": 28.237699}, "trend_signal": 1, "fair_value": 28.255994, "relative_strength": 0.911319, "rate_of_change": 0.059868413963229436, "market_dynamics": 0.617451, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.34, "high": 29.365, "low": 29.205, "close": 29.264999, "volume": 0}, "trend_line": 28.180166, "activity_lines": {"activity_5": 28.977, "activity_10": 28.863727, "activity_20": 28.502643, "activity_30": 28.310591}, "trend_signal": 1, "fair_value": 28.273269, "relative_strength": 1.876064, "rate_of_change": 0.15993862769679199, "market_dynamics": 0.818844, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.290001, "high": 29.59, "low": 29.290001, "close": 29.59, "volume": 0}, "trend_line": 28.216666, "activity_lines": {"activity_5": 29.236333, "activity_10": 29.010545, "activity_20": 28.637357, "activity_30": 28.401548}, "trend_signal": 1, "fair_value": 28.290929, "relative_strength": 4.280362, "rate_of_change": 0.1295237224649429, "market_dynamics": 1.059649, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.735001, "high": 30.264999, "low": 29.735001, "close": 30.264999, "volume": 3}, "trend_line": 28.272333, "activity_lines": {"activity_5": 29.645, "activity_10": 29.256818, "activity_20": 28.828857, "activity_30": 28.533699}, "trend_signal": 1, "fair_value": 28.312372, "relative_strength": 4.494305, "rate_of_change": 0.19728411570665255, "market_dynamics": 1.368408, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.309999, "high": 30.83, "low": 30.280001, "close": 30.83, "volume": 255}, "trend_line": 28.3395, "activity_lines": {"activity_5": 30.124666, "activity_10": 29.576182, "activity_20": 29.063952, "activity_30": 28.698709}, "trend_signal": 1, "fair_value": 28.338814, "relative_strength": 4.604204, "rate_of_change": 0.2375714802170776, "market_dynamics": 1.533386, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.754999, "high": 30.844999, "low": 30.540001, "close": 30.844999, "volume": 2465}, "trend_line": 28.428166, "activity_lines": {"activity_5": 30.452333, "activity_10": 29.866091, "activity_20": 29.284666, "activity_30": 28.860355}, "trend_signal": 1, "fair_value": 28.362949, "relative_strength": 4.59088, "rate_of_change": 0.31287072813564076, "market_dynamics": 1.730038, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.9, "high": 31.309999, "low": 30.815001, "close": 31.309999, "volume": 33897}, "trend_line": 28.5275, "activity_lines": {"activity_5": 30.835999, "activity_10": 30.207181, "activity_20": 29.533357, "activity_30": 29.046279}, "trend_signal": 1, "fair_value": 28.38407, "relative_strength": 4.690486, "rate_of_change": 0.34942106360290326, "market_dynamics": 1.86287, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.25, "high": 31.6, "low": 31.25, "close": 31.434999, "volume": 100}, "trend_line": 28.655166, "activity_lines": {"activity_5": 31.124999, "activity_10": 30.524454, "activity_20": 29.769904, "activity_30": 29.23386}, "trend_signal": 1, "fair_value": 28.40609, "relative_strength": 4.741469, "rate_of_change": 0.4475190605556091, "market_dynamics": 1.87103, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.434999, "high": 32.174999, "low": 31.434999, "close": 32.07, "volume": 1691}, "trend_line": 28.8015, "activity_lines": {"activity_5": 31.502666, "activity_10": 30.902999, "activity_20": 30.042785, "activity_30": 29.454172}, "trend_signal": 1, "fair_value": 28.42984, "relative_strength": 6.94224, "rate_of_change": 0.5106723164681702, "market_dynamics": 1.876498, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.099998, "high": 32.330002, "low": 32.099998, "close": 32.25, "volume": 334}, "trend_line": 28.939666, "activity_lines": {"activity_5": 31.82, "activity_10": 31.249454, "activity_20": 30.311071, "activity_30": 29.676656}, "trend_signal": 1, "fair_value": 28.45234, "relative_strength": 6.683472, "rate_of_change": 0.4797180702393911, "market_dynamics": 1.812548, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.049999, "high": 32.424999, "low": 31.940001, "close": 31.940001, "volume": 314}, "trend_line": 29.076666, "activity_lines": {"activity_5": 31.939333, "activity_10": 31.470909, "activity_20": 30.527976, "activity_30": 29.870226}, "trend_signal": 1, "fair_value": 28.471699, "relative_strength": 7.622069, "rate_of_change": 0.473398690917858, "market_dynamics": 1.70852, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.07, "high": 32.134998, "low": 31.82, "close": 31.82, "volume": 180}, "trend_line": 29.1955, "activity_lines": {"activity_5": 31.945667, "activity_10": 31.623636, "activity_20": 30.715976, "activity_30": 30.047215}, "trend_signal": 1, "fair_value": 28.488622, "relative_strength": 8.11758, "rate_of_change": 0.40869197314437516, "market_dynamics": 1.666984, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.35, "close": 31.370001, "volume": 0}, "trend_line": 29.307333, "activity_lines": {"activity_5": 31.768001, "activity_10": 31.648091, "activity_20": 30.845595, "activity_30": 30.187505}, "trend_signal": 1, "fair_value": 28.503077, "relative_strength": 7.182479, "rate_of_change": 0.38304875751400297, "market_dynamics": 1.436192, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.610001, "high": 32.41, "low": 31.610001, "close": 32.41, "volume": 1280}, "trend_line": 29.450333, "activity_lines": {"activity_5": 31.941334, "activity_10": 31.829273, "activity_20": 31.05969, "activity_30": 30.387677}, "trend_signal": 1, "fair_value": 28.525449, "relative_strength": 10.010355, "rate_of_change": 0.48793249116185594, "market_dynamics": 1.34705, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.41, "high": 32.419998, "low": 32.275002, "close": 32.290001, "volume": 1739}, "trend_line": 29.609666, "activity_lines": {"activity_5": 32.052001, "activity_10": 31.949637, "activity_20": 31.244381, "activity_30": 30.570882}, "trend_signal": 1, "fair_value": 28.544968, "relative_strength": 10.009588, "rate_of_change": 0.5410227449720184, "market_dynamics": 1.206272, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.634998, "high": 33.540001, "low": 32.634998, "close": 33.540001, "volume": 226}, "trend_line": 29.813667, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.270728, "activity_20": 31.532738, "activity_30": 30.824452}, "trend_signal": 1, "fair_value": 28.573109, "relative_strength": 9.315482, "rate_of_change": 0.6889675824104132, "market_dynamics": 1.169353, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.615002, "high": 34.029999, "low": 33.615002, "close": 34.029999, "volume": 2193}, "trend_line": 30.072666, "activity_lines": {"activity_5": 33.158, "activity_10": 32.631909, "activity_20": 31.846191, "activity_30": 31.096473}, "trend_signal": 1, "fair_value": 28.603494, "relative_strength": 8.056512, "rate_of_change": 0.8687257424589966, "market_dynamics": 1.321834, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.145, "high": 34.200001, "low": 34.040001, "close": 34.200001, "volume": 15569}, "trend_line": 30.333833, "activity_lines": {"activity_5": 33.648667, "activity_10": 32.974546, "activity_20": 32.150691, "activity_30": 31.362753}, "trend_signal": 1, "fair_value": 28.633526, "relative_strength": 9.261742, "rate_of_change": 0.8684530995688803, "market_dynamics": 1.386693, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.275002, "high": 34.285, "low": 33.599998, "close": 33.775002, "volume": 657}, "trend_line": 30.542833, "activity_lines": {"activity_5": 33.809001, "activity_10": 33.189637, "activity_20": 32.387357, "activity_30": 31.584764}, "trend_signal": 1, "fair_value": 28.65984, "relative_strength": 7.044105, "rate_of_change": 0.6889996394455102, "market_dynamics": 1.38765, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.735001, "high": 34.005001, "low": 33.400002, "close": 33.91, "volume": 462}, "trend_line": 30.751167, "activity_lines": {"activity_5": 33.923334, "activity_10": 33.398273, "activity_20": 32.611786, "activity_30": 31.802}, "trend_signal": 1, "fair_value": 28.685897, "relative_strength": 5.07036, "rate_of_change": 0.6821043745352539, "market_dynamics": 1.291199, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.560001, "high": 33.724998, "low": 32.700001, "close": 32.700001, "volume": 2829}, "trend_line": 30.898833, "activity_lines": {"activity_5": 33.526334, "activity_10": 33.356728, "activity_20": 32.695096, "activity_30": 31.927731}, "trend_signal": 1, "fair_value": 28.704263, "relative_strength": 2.970112, "rate_of_change": 0.48019641010697567, "market_dynamics": 0.902167, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.720001, "high": 33.09, "low": 32.685001, "close": 32.855, "volume": 151}, "trend_line": 31.042, "activity_lines": {"activity_5": 33.237001, "activity_10": 33.329546, "activity_20": 32.777262, "activity_30": 32.053936}, "trend_signal": 1, "fair_value": 28.721538, "relative_strength": 3.570486, "rate_of_change": 0.4633411235951915, "market_dynamics": 0.368674, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 33.0, "close": 33.0, "volume": 135}, "trend_line": 31.198333, "activity_lines": {"activity_5": 33.074334, "activity_10": 33.30991, "activity_20": 32.856143, "activity_30": 32.180258}, "trend_signal": 1, "fair_value": 28.739904, "relative_strength": 4.046168, "rate_of_change": 0.5036176792732429, "market_dynamics": -0.039076, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.240002, "high": 33.584999, "low": 33.189999, "close": 33.535, "volume": 1621}, "trend_line": 31.361667, "activity_lines": {"activity_5": 33.17, "activity_10": 33.357909, "activity_20": 32.969738, "activity_30": 32.331011}, "trend_signal": 1, "fair_value": 28.763045, "relative_strength": 5.451082, "rate_of_change": 0.5235343824299811, "market_dynamics": -0.381185, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.509998, "high": 34.035, "low": 33.215, "close": 34.035, "volume": 0}, "trend_line": 31.5275, "activity_lines": {"activity_5": 33.448333, "activity_10": 33.476364, "activity_20": 33.115381, "activity_30": 32.503484}, "trend_signal": 1, "fair_value": 28.78891, "relative_strength": 3.774328, "rate_of_change": 0.5287761010918177, "market_dynamics": -0.391018, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.060001, "high": 34.060001, "low": 32.630001, "close": 32.630001, "volume": 75}, "trend_line": 31.648167, "activity_lines": {"activity_5": 33.25, "activity_10": 33.307637, "activity_20": 33.111953, "activity_30": 32.574613}, "trend_signal": 1, "fair_value": 28.804103, "relative_strength": 0.963038, "rate_of_change": 0.38273570692253106, "market_dynamics": -0.504865, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.93, "high": 32.974998, "low": 32.209999, "close": 32.490002, "volume": 3768}, "trend_line": 31.772834, "activity_lines": {"activity_5": 33.009668, "activity_10": 33.130001, "activity_20": 33.086691, "activity_30": 32.628925}, "trend_signal": 1, "fair_value": 28.819455, "relative_strength": -0.107193, "rate_of_change": 0.3939153885278688, "market_dynamics": -0.557164, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.490002, "high": 32.724998, "low": 31.455, "close": 31.455, "volume": 10}, "trend_line": 31.872834, "activity_lines": {"activity_5": 32.448667, "activity_10": 32.792182, "activity_20": 32.957239, "activity_30": 32.60842}, "trend_signal": 1, "fair_value": 28.82468, "relative_strength": -0.38775, "rate_of_change": 0.3147342789755595, "market_dynamics": -0.814705, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.889999, "high": 31.17, "low": 29.855, "close": 31.17, "volume": 4068}, "trend_line": 31.961667, "activity_lines": {"activity_5": 31.895667, "activity_10": 32.452455, "activity_20": 32.800548, "activity_30": 32.563076}, "trend_signal": 0, "fair_value": 28.82375, "relative_strength": -1.260766, "rate_of_change": 0.2787107039179431, "market_dynamics": -1.072296, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.465, "high": 32.375, "low": 31.360001, "close": 32.375, "volume": 643}, "trend_line": 32.091667, "activity_lines": {"activity_5": 31.902, "activity_10": 32.379182, "activity_20": 32.762905, "activity_30": 32.589742}, "trend_signal": 0, "fair_value": 28.835577, "relative_strength": -0.23851, "rate_of_change": 0.40673723307361465, "market_dynamics": -1.114871, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.424999, "close": 32.535, "volume": 308}, "trend_line": 32.1975, "activity_lines": {"activity_5": 32.072333, "activity_10": 32.362909, "activity_20": 32.739905, "activity_30": 32.618344}, "trend_signal": 0, "fair_value": 28.845865, "relative_strength": -1.11191, "rate_of_change": 0.3297834294491369, "market_dynamics": -1.184655, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.549999, "high": 32.91, "low": 32.365002, "close": 32.869999, "volume": 1835}, "trend_line": 32.317667, "activity_lines": {"activity_5": 32.360666, "activity_10": 32.410546, "activity_20": 32.745976, "activity_30": 32.661731}, "trend_signal": 1, "fair_value": 28.85641, "relative_strength": -0.885061, "rate_of_change": 0.37321841757901125, "market_dynamics": -1.027115, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.869999, "high": 32.869999, "low": 31.5, "close": 31.5, "volume": 3697}, "trend_line": 32.381334, "activity_lines": {"activity_5": 32.167, "activity_10": 32.208818, "activity_20": 32.616572, "activity_30": 32.608979}, "trend_signal": 0, "fair_value": 28.860641, "relative_strength": -0.875698, "rate_of_change": 0.19700370079313695, "market_dynamics": -0.97876, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.695, "high": 32.115002, "low": 31.49, "close": 32.115002, "volume": 0}, "trend_line": 32.443, "activity_lines": {"activity_5": 32.175334, "activity_10": 32.146182, "activity_20": 32.545119, "activity_30": 32.591796}, "trend_signal": 0, "fair_value": 28.867949, "relative_strength": -0.127898, "rate_of_change": 0.19043687329248182, "market_dynamics": -1.002402, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.07, "high": 32.595001, "low": 32.055, "close": 32.310001, "volume": 10}, "trend_line": 32.492334, "activity_lines": {"activity_5": 32.185667, "activity_10": 32.144819, "activity_20": 32.493643, "activity_30": 32.583215}, "trend_signal": 0, "fair_value": 28.878173, "relative_strength": 1.228, "rate_of_change": 0.15206361927072642, "market_dynamics": -0.929881, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.305, "high": 32.939999, "low": 32.305, "close": 32.939999, "volume": 15}, "trend_line": 32.562167, "activity_lines": {"activity_5": 32.410334, "activity_10": 32.289364, "activity_20": 32.502072, "activity_30": 32.612097}, "trend_signal": 0, "fair_value": 28.898237, "relative_strength": 0.578998, "rate_of_change": 0.21492146424446668, "market_dynamics": -0.845085, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.705002, "high": 32.705002, "low": 32.310001, "close": 32.384998, "volume": 0}, "trend_line": 32.598, "activity_lines": {"activity_5": 32.423, "activity_10": 32.327363, "activity_20": 32.4605, "activity_30": 32.600667}, "trend_signal": 0, "fair_value": 28.914135, "relative_strength": 0.720963, "rate_of_change": 0.11004488736881875, "market_dynamics": -0.763364, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 32.299999, "close": 32.490002, "volume": 91}, "trend_line": 32.633167, "activity_lines": {"activity_5": 32.503, "activity_10": 32.386364, "activity_20": 32.436762, "activity_30": 32.593699}, "trend_signal": 0, "fair_value": 28.926923, "relative_strength": -0.371249, "rate_of_change": 0.10788085158599081, "market_dynamics": -0.610307, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 32.119999, "close": 32.509998, "volume": 35}, "trend_line": 32.647834, "activity_lines": {"activity_5": 32.523666, "activity_10": 32.430182, "activity_20": 32.423071, "activity_30": 32.585753}, "trend_signal": 0, "fair_value": 28.939679, "relative_strength": -1.775817, "rate_of_change": 0.04494507076191187, "market_dynamics": -0.552601, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.224998, "high": 32.224998, "low": 31.844999, "close": 31.885, "volume": 123}, "trend_line": 32.635667, "activity_lines": {"activity_5": 32.309666, "activity_10": 32.336, "activity_20": 32.355881, "activity_30": 32.536538}, "trend_signal": 0, "fair_value": 28.946699, "relative_strength": -2.579437, "rate_of_change": -0.03726740340570571, "market_dynamics": -0.608436, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.120001, "close": 31.52, "volume": 0}, "trend_line": 32.621667, "activity_lines": {"activity_5": 32.002333, "activity_10": 32.184363, "activity_20": 32.263571, "activity_30": 32.464559}, "trend_signal": 0, "fair_value": 28.949135, "relative_strength": -1.973873, "rate_of_change": -0.04289785160510368, "market_dynamics": -0.636882, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.325001, "high": 31.34, "low": 30.969999, "close": 30.969999, "volume": 0}, "trend_line": 32.593334, "activity_lines": {"activity_5": 31.606333, "activity_10": 31.951181, "activity_20": 32.1245, "activity_30": 32.358}, "trend_signal": 0, "fair_value": 28.946731, "relative_strength": -2.303956, "rate_of_change": -0.0868533174592319, "market_dynamics": -0.728099, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.969999, "high": 31.309999, "low": 30.58, "close": 30.98, "volume": 319}, "trend_line": 32.580334, "activity_lines": {"activity_5": 31.308, "activity_10": 31.754363, "activity_20": 31.995357, "activity_30": 32.253914}, "trend_signal": 0, "fair_value": 28.944391, "relative_strength": -0.860245, "rate_of_change": -0.039885456332875074, "market_dynamics": -0.826386, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.695, "high": 30.895, "low": 30.41, "close": 30.895, "volume": 0}, "trend_line": 32.529834, "activity_lines": {"activity_5": 31.082, "activity_10": 31.551545, "activity_20": 31.867738, "activity_30": 32.145183}, "trend_signal": 0, "fair_value": 28.951603, "relative_strength": -1.895406, "rate_of_change": -0.15500148034086925, "market_dynamics": -1.039084, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.895, "high": 31.004999, "low": 30.775, "close": 31.004999, "volume": 0}, "trend_line": 32.487, "activity_lines": {"activity_5": 31.000333, "activity_10": 31.390909, "activity_20": 31.763166, "activity_30": 32.046806}, "trend_signal": 0, "fair_value": 28.960897, "relative_strength": -1.970055, "rate_of_change": -0.13167604851595352, "market_dynamics": -1.22456, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.190001, "high": 31.459999, "low": 31.190001, "close": 31.459999, "volume": 0}, "trend_line": 32.417667, "activity_lines": {"activity_5": 31.128999, "activity_10": 31.336727, "activity_20": 31.716357, "activity_30": 31.980548}, "trend_signal": 0, "fair_value": 28.967212, "relative_strength": -0.730125, "rate_of_change": -0.21341767476221354, "market_dynamics": -1.290539, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.665001, "high": 31.665001, "low": 31.370001, "close": 31.559999, "volume": 84}, "trend_line": 32.335333, "activity_lines": {"activity_5": 31.294999, "activity_10": 31.327636, "activity_20": 31.684642, "activity_30": 31.925215}, "trend_signal": 0, "fair_value": 28.975513, "relative_strength": 0.246404, "rate_of_change": -0.25397879495770936, "market_dynamics": -1.17812, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.57, "high": 31.625, "low": 30.485001, "close": 30.485001, "volume": 75}, "trend_line": 32.2115, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.138091, "activity_20": 31.554976, "activity_30": 31.805839}, "trend_signal": 0, "fair_value": 28.973462, "relative_strength": -0.590119, "rate_of_change": -0.3829649751867335, "market_dynamics": -1.190331, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.530001, "high": 31.1, "low": 30.530001, "close": 31.1, "volume": 21948}, "trend_line": 32.122333, "activity_lines": {"activity_5": 31.069667, "activity_10": 31.096818, "activity_20": 31.4885, "activity_30": 31.734129}, "trend_signal": 0, "fair_value": 28.973397, "relative_strength": -0.446108, "rate_of_change": -0.2768172857519933, "market_dynamics": -1.036373, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.940001, "high": 31.004999, "low": 30.940001, "close": 31.004999, "volume": 323}, "trend_line": 32.0255, "activity_lines": {"activity_5": 31.030666, "activity_10": 31.063909, "activity_20": 31.413309, "activity_30": 31.662043}, "trend_signal": 0, "fair_value": 28.973205, "relative_strength": -1.133428, "rate_of_change": -0.3014507072073396, "market_dynamics": -1.089132, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.17, "high": 31.57, "low": 31.17, "close": 31.295, "volume": 2107}, "trend_line": 31.978667, "activity_lines": {"activity_5": 31.088333, "activity_10": 31.099727, "activity_20": 31.372262, "activity_30": 31.614914}, "trend_signal": 0, "fair_value": 28.976442, "relative_strength": -1.709954, "rate_of_change": -0.1462365927151784, "market_dynamics": -1.183083, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.870001, "high": 31.945, "low": 30.870001, "close": 31.945, "volume": 195}, "trend_line": 31.948333, "activity_lines": {"activity_5": 31.373667, "activity_10": 31.257818, "activity_20": 31.399024, "activity_30": 31.612742}, "trend_signal": 0, "fair_value": 28.988942, "relative_strength": -1.405912, "rate_of_change": -0.09485698700324144, "market_dynamics": -0.759866, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.005001, "high": 32.634998, "low": 32.005001, "close": 32.634998, "volume": 0}, "trend_line": 31.936167, "activity_lines": {"activity_5": 31.863333, "activity_10": 31.523636, "activity_20": 31.495904, "activity_30": 31.657043}, "trend_signal": 0, "fair_value": 29.007885, "relative_strength": -1.765796, "rate_of_change": -0.038080234107991065, "market_dynamics": -0.310989, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.34, "high": 32.985001, "low": 32.330002, "close": 32.985001, "volume": 6767}, "trend_line": 31.917833, "activity_lines": {"activity_5": 32.326333, "activity_10": 31.823, "activity_20": 31.620714, "activity_30": 31.724709}, "trend_signal": 0, "fair_value": 29.027532, "relative_strength": -3.164266, "rate_of_change": -0.057408266934474025, "market_dynamics": 0.412071, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.529999, "high": 33.005001, "low": 32.529999, "close": 32.985001, "volume": 3}, "trend_line": 31.882833, "activity_lines": {"activity_5": 32.663667, "activity_10": 32.084364, "activity_20": 31.741381, "activity_30": 31.793559}, "trend_signal": 0, "fair_value": 29.046058, "relative_strength": -3.101975, "rate_of_change": -0.10965656722372143, "market_dynamics": 0.909786, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.07, "high": 33.514999, "low": 33.07, "close": 33.445, "volume": 9815}, "trend_line": 31.91, "activity_lines": {"activity_5": 33.022334, "activity_10": 32.393364, "activity_20": 31.902643, "activity_30": 31.894344}, "trend_signal": 0, "fair_value": 29.072821, "relative_strength": -3.588368, "rate_of_change": 0.08520886459493299, "market_dynamics": 1.259967, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.48, "high": 33.59, "low": 33.264999, "close": 33.549999, "volume": 1501}, "trend_line": 31.945333, "activity_lines": {"activity_5": 33.272667, "activity_10": 32.685363, "activity_20": 32.0715, "activity_30": 32.00015}, "trend_signal": 1, "fair_value": 29.104006, "relative_strength": -4.035905, "rate_of_change": 0.11072704481354244, "market_dynamics": 1.332563, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.474998, "high": 33.744999, "low": 33.369999, "close": 33.369999, "volume": 574}, "trend_line": 32.009166, "activity_lines": {"activity_5": 33.356, "activity_10": 32.908454, "activity_20": 32.217666, "activity_30": 32.092064}, "trend_signal": 1, "fair_value": 29.152917, "relative_strength": -4.881273, "rate_of_change": 0.19981948536895489, "market_dynamics": 1.217522, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.75, "high": 33.75, "low": 32.970001, "close": 33.529999, "volume": 0}, "trend_line": 32.087833, "activity_lines": {"activity_5": 33.443666, "activity_10": 33.108181, "activity_20": 32.374881, "activity_30": 32.190182}, "trend_signal": 1, "fair_value": 29.195929, "relative_strength": -4.868732, "rate_of_change": 0.24576397898027996, "market_dynamics": 1.172226, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 32.834999, "close": 33.290001, "volume": 8406}, "trend_line": 32.118333, "activity_lines": {"activity_5": 33.415, "activity_10": 33.220091, "activity_20": 32.504381, "activity_30": 32.267742}, "trend_signal": 1, "fair_value": 29.225897, "relative_strength": -4.302142, "rate_of_change": 0.09505160413916519, "market_dynamics": 1.031096, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.314999, "high": 33.630001, "low": 33.314999, "close": 33.360001, "volume": 132}, "trend_line": 32.145833, "activity_lines": {"activity_5": 33.389334, "activity_10": 33.303182, "activity_20": 32.633857, "activity_30": 32.347849}, "trend_signal": 1, "fair_value": 29.25891, "relative_strength": -5.127927, "rate_of_change": 0.0856208820053127, "market_dynamics": 0.889436, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.25, "high": 33.294998, "low": 32.830002, "close": 32.830002, "volume": 4924}, "trend_line": 32.1445, "activity_lines": {"activity_5": 33.192668, "activity_10": 33.252364, "activity_20": 32.704095, "activity_30": 32.391989}, "trend_signal": 1, "fair_value": 29.286763, "relative_strength": -4.795625, "rate_of_change": -0.004146727197899868, "market_dynamics": 0.818704, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.369999, "high": 32.685001, "low": 29.93, "close": 29.93, "volume": 4803}, "trend_line": 32.092167, "activity_lines": {"activity_5": 32.077334, "activity_10": 32.658182, "activity_20": 32.489286, "activity_30": 32.249118}, "trend_signal": 0, "fair_value": 29.295288, "relative_strength": -4.18344, "rate_of_change": -0.16280545660998708, "market_dynamics": 0.432953, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.879999, "high": 30.4, "low": 27.879999, "close": 28.825001, "volume": 196}, "trend_line": 31.9825, "activity_lines": {"activity_5": 30.823001, "activity_10": 31.912273, "activity_20": 32.174238, "activity_30": 32.038333}, "trend_signal": 0, "fair_value": 29.297468, "relative_strength": -4.203865, "rate_of_change": -0.34172513186785336, "market_dynamics": -0.13619, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.379999, "high": 29.940001, "low": 29.379999, "close": 29.940001, "volume": 3}, "trend_line": 31.9035, "activity_lines": {"activity_5": 30.254001, "activity_10": 31.444728, "activity_20": 31.975238, "activity_30": 31.906559}, "trend_signal": 0, "fair_value": 29.30609, "relative_strength": -3.947244, "rate_of_change": -0.24701008363949228, "market_dynamics": -0.578418, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.200001, "high": 31.26, "low": 30.200001, "close": 31.26, "volume": 60}, "trend_line": 31.8475, "activity_lines": {"activity_5": 30.348334, "activity_10": 31.272546, "activity_20": 31.907024, "activity_30": 31.865043}, "trend_signal": 0, "fair_value": 29.324808, "relative_strength": -1.904129, "rate_of_change": -0.17552933063770726, "market_dynamics": -0.961703, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.27, "high": 31.950001, "low": 31.27, "close": 31.950001, "volume": 0}, "trend_line": 31.833, "activity_lines": {"activity_5": 30.812667, "activity_10": 31.265546, "activity_20": 31.905477, "activity_30": 31.871656}, "trend_signal": 0, "fair_value": 29.353462, "relative_strength": -2.108213, "rate_of_change": -0.04552947641102672, "market_dynamics": -0.969431, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.950001, "high": 31.975, "low": 31.719999, "close": 31.975, "volume": 0}, "trend_line": 31.815833, "activity_lines": {"activity_5": 31.344, "activity_10": 31.292182, "activity_20": 31.904453, "activity_30": 31.880817}, "trend_signal": 0, "fair_value": 29.382051, "relative_strength": -0.532826, "rate_of_change": -0.0539283133854712, "market_dynamics": -0.796229, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.509998, "high": 32.735001, "low": 32.509998, "close": 32.735001, "volume": 0}, "trend_line": 31.823333, "activity_lines": {"activity_5": 31.992334, "activity_10": 31.482364, "activity_20": 31.968715, "activity_30": 31.940119}, "trend_signal": 0, "fair_value": 29.418141, "relative_strength": -0.089035, "rate_of_change": 0.023573168742746054, "market_dynamics": -0.589971, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.884998, "high": 33.095001, "low": 32.490002, "close": 32.490002, "volume": 0}, "trend_line": 31.8435, "activity_lines": {"activity_5": 32.298334, "activity_10": 31.642455, "activity_20": 32.001858, "activity_30": 31.983129}, "trend_signal": 0, "fair_value": 29.448045, "relative_strength": 0.419517, "rate_of_change": 0.06337174047733202, "market_dynamics": -0.462595, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.855, "high": 33.02, "low": 32.705002, "close": 32.705002, "volume": 0}, "trend_line": 31.883, "activity_lines": {"activity_5": 32.506001, "activity_10": 31.856183, "activity_20": 32.048406, "activity_30": 32.03871}, "trend_signal": 0, "fair_value": 29.478718, "relative_strength": 0.9515, "rate_of_change": 0.12404415343790826, "market_dynamics": -0.349499, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.705002, "high": 33.099998, "low": 32.705002, "close": 33.099998, "volume": 0}, "trend_line": 31.954, "activity_lines": {"activity_5": 32.749, "activity_10": 32.153637, "activity_20": 32.125858, "activity_30": 32.117226}, "trend_signal": 1, "fair_value": 29.517147, "relative_strength": 1.087918, "rate_of_change": 0.2226892074146144, "market_dynamics": -0.199892, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.240002, "high": 33.25, "low": 32.599998, "close": 32.790001, "volume": 10273}, "trend_line": 32.014334, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.389819, "activity_20": 32.168286, "activity_30": 32.171162}, "trend_signal": 1, "fair_value": 29.564712, "relative_strength": 1.967575, "rate_of_change": 0.1888151718094681, "market_dynamics": 0.005128, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.224998, "close": 32.275002, "volume": 0}, "trend_line": 32.060334, "activity_lines": {"activity_5": 32.649001, "activity_10": 32.480365, "activity_20": 32.160929, "activity_30": 32.187979}, "trend_signal": 1, "fair_value": 29.605865, "relative_strength": 2.700638, "rate_of_change": 0.14368563781460947, "market_dynamics": 0.082349, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.119999, "high": 32.424999, "low": 32.02, "close": 32.424999, "volume": 741}, "trend_line": 32.107667, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.535455, "activity_20": 32.171239, "activity_30": 32.211506}, "trend_signal": 1, "fair_value": 29.650609, "relative_strength": 2.272052, "rate_of_change": 0.14763726416575026, "market_dynamics": 0.169186, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.23, "high": 32.380001, "low": 32.200001, "close": 32.255001, "volume": 0}, "trend_line": 32.134167, "activity_lines": {"activity_5": 32.432, "activity_10": 32.514455, "activity_20": 32.168024, "activity_30": 32.221011}, "trend_signal": 1, "fair_value": 29.691346, "relative_strength": 1.876906, "rate_of_change": 0.08253480391458724, "market_dynamics": 0.22019, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.375, "high": 32.77, "low": 32.375, "close": 32.404999, "volume": 138}, "trend_line": 32.162334, "activity_lines": {"activity_5": 32.377333, "activity_10": 32.502637, "activity_20": 32.184762, "activity_30": 32.238484}, "trend_signal": 1, "fair_value": 29.735353, "relative_strength": 2.678986, "rate_of_change": 0.08765436490077178, "market_dynamics": 0.259712, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.404999, "high": 32.485001, "low": 32.055, "close": 32.255001, "volume": 30}, "trend_line": 32.221334, "activity_lines": {"activity_5": 32.319, "activity_10": 32.455273, "activity_20": 32.192667, "activity_30": 32.244463}, "trend_signal": 0, "fair_value": 29.774391, "relative_strength": 1.807322, "rate_of_change": 0.18344439803404036, "market_dynamics": 0.407951, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.255001, "high": 32.654999, "low": 32.095001, "close": 32.544998, "volume": 12}, "trend_line": 32.2695, "activity_lines": {"activity_5": 32.392999, "activity_10": 32.455545, "activity_20": 32.2335, "activity_30": 32.265344}, "trend_signal": 0, "fair_value": 29.812756, "relative_strength": 2.905249, "rate_of_change": 0.14948481028129354, "market_dynamics": 0.49766, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.514999, "high": 32.575001, "low": 32.02, "close": 32.02, "volume": 1751}, "trend_line": 32.303334, "activity_lines": {"activity_5": 32.274, "activity_10": 32.363818, "activity_20": 32.229024, "activity_30": 32.249248}, "trend_signal": 0, "fair_value": 29.847436, "relative_strength": 2.227365, "rate_of_change": 0.10484823130199974, "market_dynamics": 0.44209, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.92, "high": 32.360001, "low": 31.825001, "close": 32.360001, "volume": 0}, "trend_line": 32.338834, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.342455, "activity_20": 32.262976, "activity_30": 32.252904}, "trend_signal": 0, "fair_value": 29.884519, "relative_strength": 2.969395, "rate_of_change": 0.10989577732130985, "market_dynamics": 0.255742, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.415001, "high": 33.009998, "low": 32.415001, "close": 33.009998, "volume": 0}, "trend_line": 32.374334, "activity_lines": {"activity_5": 32.526333, "activity_10": 32.445545, "activity_20": 32.363595, "activity_30": 32.296205}, "trend_signal": 0, "fair_value": 29.927276, "relative_strength": 3.174501, "rate_of_change": 0.10977513907891354, "market_dynamics": 0.222953, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.009998, "high": 33.369999, "low": 33.009998, "close": 33.369999, "volume": 0}, "trend_line": 32.398834, "activity_lines": {"activity_5": 32.836999, "activity_10": 32.615727, "activity_20": 32.497643, "activity_30": 32.360441}, "trend_signal": 0, "fair_value": 29.976571, "relative_strength": 2.615615, "rate_of_change": 0.07567723246446799, "market_dynamics": 0.277476, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.845001, "close": 32.845001, "volume": 0}, "trend_line": 32.394167, "activity_lines": {"activity_5": 32.898333, "activity_10": 32.679909, "activity_20": 32.56531, "activity_30": 32.389226}, "trend_signal": 0, "fair_value": 30.027436, "relative_strength": 1.603268, "rate_of_change": -0.014404839384027696, "market_dynamics": 0.36931, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.615002, "high": 32.735001, "low": 32.220001, "close": 32.735001, "volume": 0}, "trend_line": 32.385834, "activity_lines": {"activity_5": 32.903, "activity_10": 32.713727, "activity_20": 32.603357, "activity_30": 32.411215}, "trend_signal": 1, "fair_value": 30.075833, "relative_strength": -0.235632, "rate_of_change": -0.025723766874451093, "market_dynamics": 0.443711, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.705002, "high": 32.945, "low": 32.705002, "close": 32.945, "volume": 1771}, "trend_line": 32.369167, "activity_lines": {"activity_5": 32.93, "activity_10": 32.780091, "activity_20": 32.648095, "activity_30": 32.447291}, "trend_signal": 1, "fair_value": 30.13, "relative_strength": 1.834439, "rate_of_change": -0.05146385916757714, "market_dynamics": 0.46444, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.145, "high": 33.145, "low": 32.845001, "close": 33.105, "volume": 0}, "trend_line": 32.354334, "activity_lines": {"activity_5": 32.971334, "activity_10": 32.863, "activity_20": 32.700048, "activity_30": 32.494764}, "trend_signal": 1, "fair_value": 30.19093, "relative_strength": 3.020724, "rate_of_change": -0.045824472406089035, "market_dynamics": 0.445094, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.105, "high": 33.134998, "low": 32.875, "close": 32.935001, "volume": 0}, "trend_line": 32.339834, "activity_lines": {"activity_5": 32.949667, "activity_10": 32.902273, "activity_20": 32.73031, "activity_30": 32.532226}, "trend_signal": 1, "fair_value": 30.254744, "relative_strength": 3.985573, "rate_of_change": -0.0448162524377667, "market_dynamics": 0.482653, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.09, "high": 34.014999, "low": 33.084999, "close": 34.014999, "volume": 17916}, "trend_line": 32.356, "activity_lines": {"activity_5": 33.317, "activity_10": 33.125545, "activity_20": 32.858857, "activity_30": 32.640301}, "trend_signal": 1, "fair_value": 30.321154, "relative_strength": 2.422724, "rate_of_change": 0.049987888002141094, "market_dynamics": 0.866773, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.994999, "high": 34.084999, "low": 33.564999, "close": 33.564999, "volume": 0}, "trend_line": 32.365167, "activity_lines": {"activity_5": 33.456333, "activity_10": 33.240273, "activity_20": 32.938452, "activity_30": 32.718301}, "trend_signal": 1, "fair_value": 30.384359, "relative_strength": 1.264547, "rate_of_change": 0.028331685004320453, "market_dynamics": 1.012539, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.705002, "high": 34.044998, "low": 33.685001, "close": 33.689999, "volume": 0}, "trend_line": 32.376167, "activity_lines": {"activity_5": 33.581999, "activity_10": 33.349636, "activity_20": 33.024833, "activity_30": 32.803774}, "trend_signal": 1, "fair_value": 30.444744, "relative_strength": 0.311113, "rate_of_change": 0.03398715662428928, "market_dynamics": 1.134121, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.875, "high": 36.855701, "low": 33.875, "close": 36.855701, "volume": 0}, "trend_line": 32.510357, "activity_lines": {"activity_5": 34.713233, "activity_10": 34.0104, "activity_20": 33.408019, "activity_30": 33.092776}, "trend_signal": 1, "fair_value": 30.519652, "relative_strength": 10.151584, "rate_of_change": 0.41447154630749433, "market_dynamics": 1.436976, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 33.845001, "close": 33.845001, "volume": 0}, "trend_line": 32.640857, "activity_lines": {"activity_5": 34.590854, "activity_10": 34.053842, "activity_20": 33.486587, "activity_30": 33.178882}, "trend_signal": 1, "fair_value": 30.573242, "relative_strength": 3.812896, "rate_of_change": 0.4014105412622748, "market_dynamics": 1.154788, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.845001, "high": 33.895, "low": 33.455002, "close": 33.455002, "volume": 4740}, "trend_line": 32.79519, "activity_lines": {"activity_5": 34.277808, "activity_10": 34.017739, "activity_20": 33.522989, "activity_30": 33.231408}, "trend_signal": 1, "fair_value": 30.619203, "relative_strength": 2.013807, "rate_of_change": 0.4728215316160393, "market_dynamics": 1.024627, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.805, "high": 34.275002, "low": 33.779999, "close": 33.779999, "volume": 1000}, "trend_line": 32.92319, "activity_lines": {"activity_5": 34.110427, "activity_10": 34.029635, "activity_20": 33.584723, "activity_30": 33.294944}, "trend_signal": 1, "fair_value": 30.666158, "relative_strength": 0.259234, "rate_of_change": 0.39030113867308014, "market_dynamics": 0.820003, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.645, "high": 33.645, "low": 33.130001, "close": 33.345001, "volume": 29}, "trend_line": 32.99269, "activity_lines": {"activity_5": 33.783714, "activity_10": 33.94344, "activity_20": 33.598577, "activity_30": 33.322158}, "trend_signal": 1, "fair_value": 30.707601, "relative_strength": -1.021004, "rate_of_change": 0.21109740581032704, "market_dynamics": 0.330317, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.345001, "high": 34.215, "low": 33.345001, "close": 34.215, "volume": 0}, "trend_line": 33.06819, "activity_lines": {"activity_5": 33.77, "activity_10": 34.008155, "activity_20": 33.690098, "activity_30": 33.401016}, "trend_signal": 1, "fair_value": 30.752729, "relative_strength": -0.053402, "rate_of_change": 0.2288385699983788, "market_dynamics": 0.19406, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.215, "high": 34.419998, "low": 34.215, "close": 34.419998, "volume": 0}, "trend_line": 33.14969, "activity_lines": {"activity_5": 34.000666, "activity_10": 34.08996, "activity_20": 33.792523, "activity_30": 33.48823}, "trend_signal": 1, "fair_value": 30.801062, "relative_strength": -0.242983, "rate_of_change": 0.2464604201197536, "market_dynamics": 0.102706, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.465, "high": 34.465, "low": 34.255001, "close": 34.255001, "volume": 1691}, "trend_line": 33.200357, "activity_lines": {"activity_5": 34.138, "activity_10": 34.114766, "activity_20": 33.868924, "activity_30": 33.55954}, "trend_signal": 1, "fair_value": 30.853113, "relative_strength": -0.315839, "rate_of_change": 0.152843058260868, "market_dynamics": 0.061025, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.509998, "high": 34.580002, "low": 34.380001, "close": 34.580002, "volume": 72}, "trend_line": 33.270023, "activity_lines": {"activity_5": 34.330334, "activity_10": 34.194299, "activity_20": 33.968136, "activity_30": 33.648549}, "trend_signal": 1, "fair_value": 30.906222, "relative_strength": -1.505381, "rate_of_change": 0.2098350930383222, "market_dynamics": 0.1488, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.580002, "high": 34.610001, "low": 34.580002, "close": 34.610001, "volume": 0}, "trend_line": 33.333523, "activity_lines": {"activity_5": 34.479334, "activity_10": 34.260831, "activity_20": 34.058013, "activity_30": 33.735}, "trend_signal": 1, "fair_value": 30.960902, "relative_strength": -1.898542, "rate_of_change": 0.19086250706829289, "market_dynamics": 0.142996, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.720001, "high": 34.91, "low": 34.720001, "close": 34.91, "volume": 42}, "trend_line": 33.393857, "activity_lines": {"activity_5": 34.644001, "activity_10": 34.365182, "activity_20": 34.165748, "activity_30": 33.836708}, "trend_signal": 1, "fair_value": 31.009235, "relative_strength": -1.206547, "rate_of_change": 0.18100097010447244, "market_dynamics": 0.13485, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.330002, "high": 35.965, "low": 35.330002, "close": 35.965, "volume": 100}, "trend_line": 33.49969, "activity_lines": {"activity_5": 35.114001, "activity_10": 34.696728, "activity_20": 34.364911, "activity_30": 34.002588}, "trend_signal": 1, "fair_value": 31.058306, "relative_strength": 0.59004, "rate_of_change": 0.3169235587251993, "market_dynamics": 0.257187, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.965, "high": 36.154999, "low": 35.965, "close": 36.154999, "volume": 0}, "trend_line": 33.629023, "activity_lines": {"activity_5": 35.544333, "activity_10": 35.024273, "activity_20": 34.569813, "activity_30": 34.173898}, "trend_signal": 1, "fair_value": 31.109908, "relative_strength": 1.16074, "rate_of_change": 0.3860722293250937, "market_dynamics": 0.449639, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.584999, "high": 35.77, "low": 35.305, "close": 35.575001, "volume": 1628}, "trend_line": 33.734023, "activity_lines": {"activity_5": 35.654667, "activity_10": 35.197273, "activity_20": 34.703714, "activity_30": 34.299445}, "trend_signal": 1, "fair_value": 31.155934, "relative_strength": 1.518736, "rate_of_change": 0.3122303017842772, "market_dynamics": 0.638942, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.535, "high": 35.560001, "low": 35.259998, "close": 35.404999, "volume": 18}, "trend_line": 33.839023, "activity_lines": {"activity_5": 35.642, "activity_10": 35.306727, "activity_20": 34.807901, "activity_30": 34.40725}, "trend_signal": 1, "fair_value": 31.19869, "relative_strength": 0.670491, "rate_of_change": 0.3112584585597658, "market_dynamics": 0.653838, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.924999, "high": 35.924999, "low": 35.505001, "close": 35.505001, "volume": 0}, "trend_line": 33.942357, "activity_lines": {"activity_5": 35.609667, "activity_10": 35.396909, "activity_20": 34.909898, "activity_30": 34.514732}, "trend_signal": 1, "fair_value": 31.245261, "relative_strength": -0.891788, "rate_of_change": 0.30536933646105513, "market_dynamics": 0.816213, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.654999, "high": 36.035, "low": 35.654999, "close": 35.805, "volume": 0}, "trend_line": 34.06069, "activity_lines": {"activity_5": 35.637667, "activity_10": 35.518182, "activity_20": 35.029037, "activity_30": 34.634903}, "trend_signal": 1, "fair_value": 31.290838, "relative_strength": -1.316218, "rate_of_change": 0.3486292952490005, "market_dynamics": 0.97857, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.805, "high": 36.465, "low": 35.805, "close": 36.465, "volume": 16931}, "trend_line": 34.191357, "activity_lines": {"activity_5": 35.896333, "activity_10": 35.734273, "activity_20": 35.197367, "activity_30": 34.79002}, "trend_signal": 1, "fair_value": 31.343081, "relative_strength": -1.404349, "rate_of_change": 0.3836299264636228, "market_dynamics": 1.276874, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.369999, "high": 36.794998, "low": 36.369999, "close": 36.634998, "volume": 2619}, "trend_line": 34.34519, "activity_lines": {"activity_5": 36.190999, "activity_10": 35.941091, "activity_20": 35.370221, "activity_30": 34.947674}, "trend_signal": 1, "fair_value": 31.393658, "relative_strength": -2.070944, "rate_of_change": 0.4499177964770417, "market_dynamics": 1.67319, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.634998, "high": 36.634998, "low": 34.73, "close": 35.549999, "volume": 34799}, "trend_line": 34.451523, "activity_lines": {"activity_5": 36.053333, "activity_10": 35.913272, "activity_20": 35.425122, "activity_30": 35.025404}, "trend_signal": 1, "fair_value": 31.443113, "relative_strength": 1.585533, "rate_of_change": 0.30960084949304206, "market_dynamics": 1.589316, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.134998, "high": 34.764999, "low": 34.134998, "close": 34.139999, "volume": 4413}, "trend_line": 34.48919, "activity_lines": {"activity_5": 35.435999, "activity_10": 35.611999, "activity_20": 35.336881, "activity_30": 35.005305}, "trend_signal": 1, "fair_value": 31.487985, "relative_strength": -0.554825, "rate_of_change": 0.10933333774532697, "market_dynamics": 0.963987, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.330002, "high": 34.775002, "low": 33.560001, "close": 33.599998, "volume": 21860}, "trend_line": 34.496857, "activity_lines": {"activity_5": 34.729665, "activity_10": 35.226545, "activity_20": 35.210142, "activity_30": 34.947938}, "trend_signal": 1, "fair_value": 31.527376, "relative_strength": 1.860481, "rate_of_change": 0.022230153853998513, "market_dynamics": 0.225465, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.305, "high": 33.880001, "low": 33.305, "close": 33.334999, "volume": 3650}, "trend_line": 34.51319, "activity_lines": {"activity_5": 34.081999, "activity_10": 34.835908, "activity_20": 35.059333, "activity_30": 34.87298}, "trend_signal": 0, "fair_value": 31.557825, "relative_strength": -1.014489, "rate_of_change": 0.04734634230591802, "market_dynamics": -0.582586, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.369999, "high": 34.615002, "low": 33.369999, "close": 34.615002, "volume": 13462}, "trend_line": 34.575857, "activity_lines": {"activity_5": 34.069666, "activity_10": 34.729272, "activity_20": 35.031, "activity_30": 34.879548}, "trend_signal": 0, "fair_value": 31.59696, "relative_strength": -0.542666, "rate_of_change": 0.18157405907711685, "market_dynamics": -0.975534, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.695, "high": 36.02, "low": 34.695, "close": 36.02, "volume": 25851}, "trend_line": 34.678357, "activity_lines": {"activity_5": 34.660333, "activity_10": 34.895545, "activity_20": 35.1325, "activity_30": 34.972719}, "trend_signal": 0, "fair_value": 31.642152, "relative_strength": 1.791409, "rate_of_change": 0.29644962957823184, "market_dynamics": -0.720278, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.915001, "high": 36.75, "low": 35.915001, "close": 36.75, "volume": 476}, "trend_line": 34.799857, "activity_lines": {"activity_5": 35.463, "activity_10": 35.183363, "activity_20": 35.290785, "activity_30": 35.106373}, "trend_signal": 1, "fair_value": 31.691319, "relative_strength": 1.847676, "rate_of_change": 0.35036261954395537, "market_dynamics": -0.514638, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.07, "close": 36.09, "volume": 0}, "trend_line": 34.905023, "activity_lines": {"activity_5": 35.871667, "activity_10": 35.328545, "activity_20": 35.374143, "activity_30": 35.189608}, "trend_signal": 1, "fair_value": 31.736351, "relative_strength": 1.881052, "rate_of_change": 0.30220239123395526, "market_dynamics": -0.23689, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.014999, "high": 36.014999, "low": 35.794998, "close": 35.950001, "volume": 0}, "trend_line": 34.969523, "activity_lines": {"activity_5": 36.067667, "activity_10": 35.443091, "activity_20": 35.436214, "activity_30": 35.257026}, "trend_signal": 1, "fair_value": 31.780774, "relative_strength": 1.650112, "rate_of_change": 0.1847871579972958, "market_dynamics": -0.139628, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.584999, "high": 36.700001, "low": 35.584999, "close": 36.18, "volume": 28969}, "trend_line": 35.05669, "activity_lines": {"activity_5": 36.166, "activity_10": 35.608818, "activity_20": 35.512119, "activity_30": 35.335121}, "trend_signal": 1, "fair_value": 31.826767, "relative_strength": 2.493556, "rate_of_change": 0.2492656248127859, "market_dynamics": -0.073329, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 36.325001, "low": 35.91, "close": 36.200001, "volume": 6100}, "trend_line": 35.140357, "activity_lines": {"activity_5": 36.166667, "activity_10": 35.786455, "activity_20": 35.582309, "activity_30": 35.408883}, "trend_signal": 1, "fair_value": 31.87119, "relative_strength": 1.561734, "rate_of_change": 0.23866200716610259, "market_dynamics": -0.048342, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.200001, "high": 37.215, "low": 36.200001, "close": 37.200001, "volume": 3572}, "trend_line": 35.151833, "activity_lines": {"activity_5": 36.488667, "activity_10": 36.134091, "activity_20": 35.740167, "activity_30": 35.541763}, "trend_signal": 1, "fair_value": 31.92712, "relative_strength": 2.113026, "rate_of_change": 0.032657607889418475, "market_dynamics": 0.104347, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.735001, "high": 37.775002, "low": 37.365002, "close": 37.380001, "volume": 9815}, "trend_line": 35.269667, "activity_lines": {"activity_5": 36.840668, "activity_10": 36.458819, "activity_20": 35.904262, "activity_30": 35.685516}, "trend_signal": 1, "fair_value": 31.982537, "relative_strength": 2.246007, "rate_of_change": 0.33521438270372667, "market_dynamics": 0.29986, "expectation": {"probability": 55.5401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73caa23d-546f-4170-a580-eeb576c15149/", "share_image": "https://sharemaestro.com/terminal/73caa23d-546f-4170-a580-eeb576c15149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}