{"ticker": {"uuid": "73cc1c79-e487-4680-b992-b0fa51393bda", "symbol": "6807", "name": "Japan Aviation Electronics Industry, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6807 fell 5.19%, moving from 2,484.00 to 2,355.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 61.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2376.0, "high": 2388.0, "low": 2311.0, "close": 2355.0, "volume": 1079300}, "trend_line": 2447.273901, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2387.454545, "activity_20": 2404.964925, "activity_30": 2423.40775}, "trend_signal": 0, "fair_value": 2520.478728, "relative_strength": -26.825988, "rate_of_change": -0.28237514503597544, "market_dynamics": -0.056115, "expectation": {"probability": 61.5345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2791.458723, "high": 2866.271629, "low": 2698.87743, "close": 2716.645508, "volume": 1030200}, "trend_line": 2282.372266, "activity_lines": {"activity_5": 2777.805176, "activity_10": 2711.884726, "activity_20": 2547.281511, "activity_30": 2429.54721}, "trend_signal": 1, "fair_value": 1787.325393, "relative_strength": 9.029141, "rate_of_change": 1.12937723999179, "market_dynamics": 1.437583, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2738.154176, "high": 2763.403579, "low": 2595.074427, "close": 2697.00708, "volume": 1910400}, "trend_line": 2307.237211, "activity_lines": {"activity_5": 2747.692936, "activity_10": 2722.647585, "activity_20": 2574.707364, "activity_30": 2456.297843}, "trend_signal": 1, "fair_value": 1797.062099, "relative_strength": 6.526998, "rate_of_change": 1.0894342421877405, "market_dynamics": 1.289053, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2732.54313, "high": 2737.218939, "low": 2601.620739, "close": 2634.351318, "volume": 1524100}, "trend_line": 2329.551074, "activity_lines": {"activity_5": 2702.181722, "activity_10": 2717.682733, "activity_20": 2593.428846, "activity_30": 2477.401979}, "trend_signal": 1, "fair_value": 1806.334848, "relative_strength": 5.752062, "rate_of_change": 0.9671247886266798, "market_dynamics": 1.026932, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2638.092058, "high": 2709.16441, "low": 2623.129466, "close": 2708.229248, "volume": 690700}, "trend_line": 2353.61829, "activity_lines": {"activity_5": 2692.705452, "activity_10": 2721.780473, "activity_20": 2616.703474, "activity_30": 2501.832829}, "trend_signal": 1, "fair_value": 1815.803575, "relative_strength": 7.570426, "rate_of_change": 1.0331267800312636, "market_dynamics": 0.663983, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2730.672984, "high": 2776.495982, "low": 2676.43378, "close": 2685.7854, "volume": 691700}, "trend_line": 2376.443978, "activity_lines": {"activity_5": 2685.037174, "activity_10": 2717.104696, "activity_20": 2635.005945, "activity_30": 2523.262965}, "trend_signal": 1, "fair_value": 1825.536329, "relative_strength": 9.89192, "rate_of_change": 0.9698126538607031, "market_dynamics": 0.307331, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2679.239051, "high": 2824.189079, "low": 2672.692917, "close": 2770.88501, "volume": 595800}, "trend_line": 2401.612923, "activity_lines": {"activity_5": 2712.530941, "activity_10": 2724.296946, "activity_20": 2658.85703, "activity_30": 2548.710774}, "trend_signal": 1, "fair_value": 1835.486009, "relative_strength": 12.413871, "rate_of_change": 1.0591011289558094, "market_dynamics": -0.065115, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2791.458723, "high": 2884.974609, "low": 2785.847751, "close": 2884.974609, "volume": 512800}, "trend_line": 2430.122306, "activity_lines": {"activity_5": 2774.438607, "activity_10": 2750.056383, "activity_20": 2690.225021, "activity_30": 2579.895399}, "trend_signal": 1, "fair_value": 1846.297334, "relative_strength": 12.819369, "rate_of_change": 1.1870931708839771, "market_dynamics": -0.189329, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2894.326758, "high": 2987.84269, "low": 2810.161964, "close": 2833.541016, "volume": 787200}, "trend_line": 2455.375383, "activity_lines": {"activity_5": 2806.670573, "activity_10": 2764.542924, "activity_20": 2713.05635, "activity_30": 2605.922412}, "trend_signal": 1, "fair_value": 1856.240756, "relative_strength": 10.950677, "rate_of_change": 1.0391689725924373, "market_dynamics": -0.229645, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2824.189252, "high": 2908.353832, "low": 2805.486012, "close": 2856.919922, "volume": 537900}, "trend_line": 2480.729354, "activity_lines": {"activity_5": 2833.416195, "activity_10": 2782.770082, "activity_20": 2735.362194, "activity_30": 2631.828511}, "trend_signal": 1, "fair_value": 1866.022455, "relative_strength": 8.57226, "rate_of_change": 1.0325904208187626, "market_dynamics": -0.221026, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2833.540815, "high": 2908.35398, "low": 2784.912589, "close": 2833.541016, "volume": 496900}, "trend_line": 2505.36569, "activity_lines": {"activity_5": 2842.456136, "activity_10": 2796.5765, "activity_20": 2752.413332, "activity_30": 2654.590554}, "trend_signal": 1, "fair_value": 1875.82991, "relative_strength": 11.180016, "rate_of_change": 0.9931085775348965, "market_dynamics": -0.289437, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2842.892549, "high": 2861.59579, "low": 2778.366455, "close": 2807.138672, "volume": 622400}, "trend_line": 2529.769523, "activity_lines": {"activity_5": 2832.844922, "activity_10": 2804.749348, "activity_20": 2764.469557, "activity_30": 2674.059779}, "trend_signal": 1, "fair_value": 1885.708133, "relative_strength": 11.68627, "rate_of_change": 0.9740627125774939, "market_dynamics": -0.483058, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2821.282533, "high": 2894.832011, "low": 2675.126582, "close": 2765.64917, "volume": 868100}, "trend_line": 2551.217684, "activity_lines": {"activity_5": 2806.986963, "activity_10": 2803.733319, "activity_20": 2770.290969, "activity_30": 2689.277821}, "trend_signal": 1, "fair_value": 1894.516187, "relative_strength": 12.685479, "rate_of_change": 0.84783063456964, "market_dynamics": -0.594078, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2783.564933, "high": 2816.568195, "low": 2734.532014, "close": 2737.36084, "volume": 664100}, "trend_line": 2572.031266, "activity_lines": {"activity_5": 2779.65459, "activity_10": 2796.325919, "activity_20": 2771.955833, "activity_30": 2701.287056}, "trend_signal": 1, "fair_value": 1903.616306, "relative_strength": 6.612267, "rate_of_change": 0.8158293245822361, "market_dynamics": -0.736858, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2723.216819, "high": 2747.733069, "low": 2667.582996, "close": 2711.901611, "volume": 743600}, "trend_line": 2591.996208, "activity_lines": {"activity_5": 2750.247819, "activity_10": 2782.416668, "activity_20": 2769.561026, "activity_30": 2710.31095}, "trend_signal": 1, "fair_value": 1911.851678, "relative_strength": 8.715873, "rate_of_change": 0.776232476794474, "market_dynamics": -0.825511, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2711.901273, "high": 2734.531882, "low": 2574.231965, "close": 2593.090576, "volume": 1011700}, "trend_line": 2606.799162, "activity_lines": {"activity_5": 2690.905257, "activity_10": 2746.838641, "activity_20": 2754.604324, "activity_30": 2710.381554}, "trend_signal": 1, "fair_value": 1920.323574, "relative_strength": 4.658359, "rate_of_change": 0.5711024558721025, "market_dynamics": -0.932263, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2461.078695, "high": 2824.111441, "low": 2436.562202, "close": 2790.165527, "volume": 2328100}, "trend_line": 2630.883236, "activity_lines": {"activity_5": 2713.284375, "activity_10": 2748.777783, "activity_20": 2757.913999, "activity_30": 2722.211642}, "trend_signal": 1, "fair_value": 1929.716554, "relative_strength": 8.978621, "rate_of_change": 0.9238944967867199, "market_dynamics": -0.801274, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2838.255748, "high": 2847.68517, "low": 2679.841284, "close": 2699.643066, "volume": 834100}, "trend_line": 2650.173088, "activity_lines": {"activity_5": 2706.620882, "activity_10": 2733.907741, "activity_20": 2751.940671, "activity_30": 2726.64776}, "trend_signal": 1, "fair_value": 1938.974147, "relative_strength": 3.265827, "rate_of_change": 0.733208214490287, "market_dynamics": -0.786194, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2723.21681, "high": 2773.192747, "low": 2677.955589, "close": 2701.528809, "volume": 1103600}, "trend_line": 2665.037012, "activity_lines": {"activity_5": 2704.986377, "activity_10": 2722.750226, "activity_20": 2746.526264, "activity_30": 2729.961033}, "trend_signal": 1, "fair_value": 1947.970053, "relative_strength": 0.226898, "rate_of_change": 0.5608661587918052, "market_dynamics": -0.73911, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2694.928518, "high": 2723.216783, "low": 2569.516885, "close": 2707.186768, "volume": 710300}, "trend_line": 2681.242912, "activity_lines": {"activity_5": 2707.62666, "activity_10": 2715.021653, "activity_20": 2742.145743, "activity_30": 2732.680372}, "trend_signal": 1, "fair_value": 1957.053559, "relative_strength": 0.316816, "rate_of_change": 0.6080928680175637, "market_dynamics": -0.679897, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2707.186839, "high": 2804.309747, "low": 2672.298209, "close": 2776.021484, "volume": 824400}, "trend_line": 2696.688428, "activity_lines": {"activity_5": 2733.526172, "activity_10": 2722.530904, "activity_20": 2744.989393, "activity_30": 2738.795118}, "trend_signal": 1, "fair_value": 1966.270318, "relative_strength": 3.296951, "rate_of_change": 0.5760580636268651, "market_dynamics": -0.804662, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2751.50486, "high": 2765.64899, "low": 2632.694338, "close": 2736.417969, "volume": 840800}, "trend_line": 2710.315088, "activity_lines": {"activity_5": 2734.029118, "activity_10": 2723.885325, "activity_20": 2744.116977, "activity_30": 2741.358314}, "trend_signal": 1, "fair_value": 1975.096324, "relative_strength": 5.141586, "rate_of_change": 0.5053108790215753, "market_dynamics": -0.844292, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2756.219744, "high": 2970.267422, "low": 2756.219744, "close": 2871.258545, "volume": 1755500}, "trend_line": 2724.072355, "activity_lines": {"activity_5": 2783.062093, "activity_10": 2751.042045, "activity_20": 2755.992367, "activity_30": 2751.741763}, "trend_signal": 1, "fair_value": 1984.672618, "relative_strength": 7.798753, "rate_of_change": 0.5075892120776164, "market_dynamics": -0.573099, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2833.540817, "high": 2937.264626, "low": 2805.252556, "close": 2842.970459, "volume": 652100}, "trend_line": 2739.037549, "activity_lines": {"activity_5": 2811.224675, "activity_10": 2771.135307, "activity_20": 2764.343884, "activity_30": 2759.412609}, "trend_signal": 1, "fair_value": 1994.004838, "relative_strength": 5.813094, "rate_of_change": 0.5493684473003045, "market_dynamics": -0.417788, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2894.832119, "high": 3055.132413, "low": 2857.114437, "close": 3040.988281, "volume": 686400}, "trend_line": 2758.733016, "activity_lines": {"activity_5": 2895.963753, "activity_10": 2825.311634, "activity_20": 2790.560817, "activity_30": 2778.893301}, "trend_signal": 1, "fair_value": 2004.492331, "relative_strength": 11.757719, "rate_of_change": 0.7190652427233303, "market_dynamics": -0.099985, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2998.555683, "high": 2998.555683, "low": 2918.405609, "close": 2946.694092, "volume": 206400}, "trend_line": 2774.03846, "activity_lines": {"activity_5": 2927.018001, "activity_10": 2856.36017, "activity_20": 2806.212784, "activity_30": 2791.019822}, "trend_signal": 1, "fair_value": 2014.352559, "relative_strength": 8.250383, "rate_of_change": 0.5547997544971592, "market_dynamics": 0.234885, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2979.697178, "high": 3007.985173, "low": 2927.835097, "close": 2960.838135, "volume": 488100}, "trend_line": 2784.360254, "activity_lines": {"activity_5": 2951.408757, "activity_10": 2883.551194, "activity_20": 2821.96938, "activity_30": 2803.071414}, "trend_signal": 1, "fair_value": 2024.160863, "relative_strength": 1.8724, "rate_of_change": 0.372085468490583, "market_dynamics": 0.289437, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2970.267467, "high": 3003.270596, "low": 2871.258657, "close": 2956.123291, "volume": 537800}, "trend_line": 2790.254321, "activity_lines": {"activity_5": 2959.266553, "activity_10": 2906.781836, "activity_20": 2836.372405, "activity_30": 2814.1529}, "trend_signal": 1, "fair_value": 2034.195607, "relative_strength": 0.456288, "rate_of_change": 0.21168478437847008, "market_dynamics": 0.483505, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2998.555752, "high": 3017.414862, "low": 2827.88332, "close": 2866.543945, "volume": 597600}, "trend_line": 2792.289591, "activity_lines": {"activity_5": 2931.606917, "activity_10": 2909.062047, "activity_20": 2841.905261, "activity_30": 2819.074812}, "trend_signal": 1, "fair_value": 2043.3025, "relative_strength": -2.160583, "rate_of_change": 0.07294209652082498, "market_dynamics": 0.368472, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2866.543945, "high": 2871.258656, "low": 2347.925848, "close": 2357.355225, "volume": 10134200}, "trend_line": 2775.949154, "activity_lines": {"activity_5": 2732.646143, "activity_10": 2815.762216, "activity_20": 2798.786796, "activity_30": 2791.01453}, "trend_signal": 0, "fair_value": 2048.900105, "relative_strength": -20.284905, "rate_of_change": -0.5851985070842278, "market_dynamics": 0.122693, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2377.156715, "high": 2383.757809, "low": 2297.949681, "close": 2361.127197, "volume": 2820800}, "trend_line": 2761.72946, "activity_lines": {"activity_5": 2580.518229, "activity_10": 2729.508771, "activity_20": 2758.406445, "activity_30": 2764.251823}, "trend_signal": 0, "fair_value": 2054.430633, "relative_strength": -21.553883, "rate_of_change": -0.5122461980079874, "market_dynamics": -0.29252, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2378.099793, "high": 2814.682194, "low": 2320.580529, "close": 2588.375977, "volume": 12258900}, "trend_line": 2757.453809, "activity_lines": {"activity_5": 2543.177702, "activity_10": 2692.116819, "activity_20": 2741.918426, "activity_30": 2753.067727}, "trend_signal": 0, "fair_value": 2061.406476, "relative_strength": -17.381945, "rate_of_change": -0.15481787995265567, "market_dynamics": -0.540789, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2616.664127, "high": 2620.435895, "low": 2498.796626, "close": 2594.033691, "volume": 2933000}, "trend_line": 2754.021362, "activity_lines": {"activity_5": 2532.55389, "activity_10": 2658.445215, "activity_20": 2727.010963, "activity_30": 2742.524494}, "trend_signal": 0, "fair_value": 2068.395772, "relative_strength": -18.304255, "rate_of_change": -0.12447885758945594, "market_dynamics": -0.785804, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2577.060421, "high": 2706.243497, "low": 2469.565091, "close": 2567.631104, "volume": 3838700}, "trend_line": 2751.797355, "activity_lines": {"activity_5": 2537.268522, "activity_10": 2625.013592, "activity_20": 2710.406185, "activity_30": 2730.499316}, "trend_signal": 0, "fair_value": 2074.987676, "relative_strength": -20.593868, "rate_of_change": -0.08075489285183698, "market_dynamics": -0.81914, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2520.483934, "high": 2576.117712, "low": 2464.850334, "close": 2471.450928, "volume": 1229800}, "trend_line": 2743.904745, "activity_lines": {"activity_5": 2529.850619, "activity_10": 2579.100835, "activity_20": 2685.449627, "activity_30": 2712.41245}, "trend_signal": 0, "fair_value": 2080.797636, "relative_strength": -22.900662, "rate_of_change": -0.2868165414019133, "market_dynamics": -0.820091, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2424.303821, "high": 2457.307196, "low": 2330.009845, "close": 2433.733643, "volume": 1318600}, "trend_line": 2735.503019, "activity_lines": {"activity_5": 2502.253907, "activity_10": 2536.685614, "activity_20": 2658.04595, "activity_30": 2692.401411}, "trend_signal": 0, "fair_value": 2085.915232, "relative_strength": -21.884189, "rate_of_change": -0.306195979117329, "market_dynamics": -0.993659, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2436.562185, "high": 2486.537719, "low": 2418.646287, "close": 2432.790527, "volume": 651300}, "trend_line": 2724.233203, "activity_lines": {"activity_5": 2469.502393, "activity_10": 2503.425471, "activity_20": 2631.311294, "activity_30": 2672.871573}, "trend_signal": 0, "fair_value": 2091.500185, "relative_strength": -25.765968, "rate_of_change": -0.41198331428346513, "market_dynamics": -1.111565, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2446.934557, "high": 2456.363977, "low": 2347.417568, "close": 2370.319092, "volume": 916900}, "trend_line": 2707.078019, "activity_lines": {"activity_5": 2426.29943, "activity_10": 2468.40775, "activity_20": 2600.328765, "activity_30": 2650.038404}, "trend_signal": 0, "fair_value": 2096.650261, "relative_strength": -26.426016, "rate_of_change": -0.6297252372193386, "market_dynamics": -1.231956, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2366.502446, "high": 2374.136324, "low": 2236.72645, "close": 2246.268799, "volume": 889400}, "trend_line": 2687.502279, "activity_lines": {"activity_5": 2356.660677, "activity_10": 2421.486417, "activity_20": 2559.10013, "activity_30": 2620.308777}, "trend_signal": 0, "fair_value": 2101.177723, "relative_strength": -27.507371, "rate_of_change": -0.7231317258906169, "market_dynamics": -1.28233, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2264.399082, "high": 2311.156739, "low": 2223.366789, "close": 2291.117676, "volume": 1211700}, "trend_line": 2668.642204, "activity_lines": {"activity_5": 2323.395703, "activity_10": 2393.997155, "activity_20": 2524.310723, "activity_30": 2594.735577}, "trend_signal": 0, "fair_value": 2105.762569, "relative_strength": -26.762396, "rate_of_change": -0.701769637457472, "market_dynamics": -1.322987, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2259.627929, "high": 2292.071978, "low": 2179.4725, "close": 2182.335205, "volume": 1358300}, "trend_line": 2646.935343, "activity_lines": {"activity_5": 2265.892122, "activity_10": 2347.933581, "activity_20": 2481.142361, "activity_30": 2563.360932}, "trend_signal": 0, "fair_value": 2110.02402, "relative_strength": -25.254305, "rate_of_change": -0.8134046957461711, "market_dynamics": -1.343671, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.282116, "high": 2566.8914, "low": 2172.792568, "close": 2373.181885, "volume": 4694600}, "trend_line": 2632.470117, "activity_lines": {"activity_5": 2288.763998, "activity_10": 2339.820166, "activity_20": 2458.976951, "activity_30": 2545.699418}, "trend_signal": 0, "fair_value": 2114.001629, "relative_strength": -20.2938, "rate_of_change": -0.5464895860888528, "market_dynamics": -1.216255, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2420.893643, "high": 2444.749513, "low": 2333.104091, "close": 2356.959961, "volume": 1374200}, "trend_line": 2618.847144, "activity_lines": {"activity_5": 2310.202474, "activity_10": 2332.669931, "activity_20": 2436.996291, "activity_30": 2527.92457}, "trend_signal": 0, "fair_value": 2117.645142, "relative_strength": -21.120892, "rate_of_change": -0.5174977262619389, "market_dynamics": -1.091869, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2342.646417, "high": 2406.580168, "low": 2334.058304, "close": 2388.449707, "volume": 1578000}, "trend_line": 2607.216773, "activity_lines": {"activity_5": 2343.028141, "activity_10": 2335.555535, "activity_20": 2420.463696, "activity_30": 2513.060219}, "trend_signal": 0, "fair_value": 2122.198101, "relative_strength": -19.722087, "rate_of_change": -0.4441027047586914, "market_dynamics": -0.822658, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2387.495565, "high": 2406.580262, "low": 2306.385498, "close": 2306.385498, "volume": 1089000}, "trend_line": 2593.699569, "activity_lines": {"activity_5": 2339.020345, "activity_10": 2326.778218, "activity_20": 2398.279847, "activity_30": 2493.651749}, "trend_signal": 0, "fair_value": 2125.885594, "relative_strength": -23.21016, "rate_of_change": -0.5184533998086633, "market_dynamics": -0.600554, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2299.706013, "high": 2372.227718, "low": 2261.536618, "close": 2356.959961, "volume": 1811700}, "trend_line": 2585.828548, "activity_lines": {"activity_5": 2350.852848, "activity_10": 2330.197448, "activity_20": 2384.410721, "activity_30": 2478.378226}, "trend_signal": 0, "fair_value": 2129.713195, "relative_strength": -20.916431, "rate_of_change": -0.30346695099442833, "market_dynamics": -0.465561, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2347.417525, "high": 2359.822577, "low": 2256.765376, "close": 2327.378662, "volume": 1415600}, "trend_line": 2570.402319, "activity_lines": {"activity_5": 2341.183268, "activity_10": 2329.634144, "activity_20": 2370.532587, "activity_30": 2461.70404}, "trend_signal": 0, "fair_value": 2133.506496, "relative_strength": -21.24919, "rate_of_change": -0.5965681294659506, "market_dynamics": -0.299335, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2337.875067, "high": 2374.136121, "low": 2306.385475, "close": 2318.790527, "volume": 995700}, "trend_line": 2557.707235, "activity_lines": {"activity_5": 2331.704525, "activity_10": 2329.425941, "activity_20": 2358.853009, "activity_30": 2445.471021}, "trend_signal": 0, "fair_value": 2137.676201, "relative_strength": -21.600561, "rate_of_change": -0.493894823629746, "market_dynamics": -0.272364, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2313.065296, "high": 2390.358335, "low": 2299.706008, "close": 2361.731201, "volume": 1283000}, "trend_line": 2546.380648, "activity_lines": {"activity_5": 2339.083968, "activity_10": 2337.962016, "activity_20": 2354.297936, "activity_30": 2432.827406}, "trend_signal": 0, "fair_value": 2142.132672, "relative_strength": -20.059359, "rate_of_change": -0.442841418478453, "market_dynamics": -0.09715, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2356.960027, "high": 2512.500203, "low": 2355.051557, "close": 2463.834229, "volume": 2606100}, "trend_line": 2538.268897, "activity_lines": {"activity_5": 2382.278988, "activity_10": 2362.962962, "activity_20": 2361.870832, "activity_30": 2427.501831}, "trend_signal": 0, "fair_value": 2146.817949, "relative_strength": -15.685892, "rate_of_change": -0.3185600317207529, "market_dynamics": 0.181114, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2481.010634, "high": 2502.003777, "low": 2421.847833, "close": 2471.468262, "volume": 1600500}, "trend_line": 2528.117122, "activity_lines": {"activity_5": 2417.522103, "activity_10": 2386.211612, "activity_20": 2369.663736, "activity_30": 2423.192112}, "trend_signal": 0, "fair_value": 2151.609688, "relative_strength": -17.067307, "rate_of_change": -0.39994876082665154, "market_dynamics": 0.40768, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2502.003777, "high": 2528.72208, "low": 2408.488525, "close": 2408.488525, "volume": 1781000}, "trend_line": 2517.186141, "activity_lines": {"activity_5": 2424.138086, "activity_10": 2392.752437, "activity_20": 2370.933136, "activity_30": 2415.474138}, "trend_signal": 0, "fair_value": 2156.503951, "relative_strength": -21.22202, "rate_of_change": -0.4323763683603569, "market_dynamics": 0.597638, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2408.488851, "high": 2625.099923, "low": 2404.671911, "close": 2587.884766, "volume": 2303500}, "trend_line": 2507.740348, "activity_lines": {"activity_5": 2485.145492, "activity_10": 2431.268821, "activity_20": 2390.144499, "activity_30": 2420.03534}, "trend_signal": 0, "fair_value": 2162.461899, "relative_strength": -15.420387, "rate_of_change": -0.37525206603305866, "market_dynamics": 0.843187, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2626.053933, "high": 2659.452261, "low": 2532.539038, "close": 2595.518799, "volume": 1830700}, "trend_line": 2499.49196, "activity_lines": {"activity_5": 2530.757959, "activity_10": 2466.974578, "activity_20": 2410.112193, "activity_30": 2425.698466}, "trend_signal": 0, "fair_value": 2168.952014, "relative_strength": -12.346644, "rate_of_change": -0.328917146728461, "market_dynamics": 0.898351, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2595.518735, "high": 2634.64247, "low": 2334.058391, "close": 2361.731201, "volume": 3273700}, "trend_line": 2476.850057, "activity_lines": {"activity_5": 2482.855387, "activity_10": 2456.408607, "activity_20": 2407.681603, "activity_30": 2416.810675}, "trend_signal": 0, "fair_value": 2174.104566, "relative_strength": -14.732251, "rate_of_change": -0.9058602052874669, "market_dynamics": 0.923885, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2370.319484, "high": 2425.664684, "low": 2086.911377, "close": 2086.911377, "volume": 2030200}, "trend_line": 2448.190633, "activity_lines": {"activity_5": 2350.153076, "activity_10": 2394.86911, "activity_20": 2379.600172, "activity_30": 2391.653341}, "trend_signal": 0, "fair_value": 2177.57599, "relative_strength": -20.47306, "rate_of_change": -1.1570916018514537, "market_dynamics": 0.665201, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1951.410207, "high": 2167.067368, "low": 1862.666369, "close": 2112.675781, "volume": 2452300}, "trend_line": 2419.918555, "activity_lines": {"activity_5": 2251.676025, "activity_10": 2342.924023, "activity_20": 2355.624028, "activity_30": 2370.007221}, "trend_signal": 0, "fair_value": 2181.574994, "relative_strength": -16.953294, "rate_of_change": -1.1548152181823974, "market_dynamics": 0.270638, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2108.858991, "high": 2305.431466, "low": 2108.858991, "close": 2289.209473, "volume": 798700}, "trend_line": 2397.688094, "activity_lines": {"activity_5": 2231.764388, "activity_10": 2326.979661, "activity_20": 2349.984973, "activity_30": 2361.574377}, "trend_signal": 0, "fair_value": 2187.142832, "relative_strength": -16.638115, "rate_of_change": -0.9186450078688745, "market_dynamics": -0.116361, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2290.163263, "high": 2366.502197, "low": 2246.268794, "close": 2366.502197, "volume": 1132200}, "trend_line": 2381.020036, "activity_lines": {"activity_5": 2257.528678, "activity_10": 2325.626358, "activity_20": 2352.093365, "activity_30": 2359.562384}, "trend_signal": 0, "fair_value": 2193.073823, "relative_strength": -13.90582, "rate_of_change": -0.6951720718683354, "market_dynamics": -0.34439, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2359.822685, "high": 2481.010409, "low": 2342.646459, "close": 2478.147705, "volume": 912800}, "trend_line": 2385.046452, "activity_lines": {"activity_5": 2335.775911, "activity_10": 2344.485494, "activity_20": 2364.262123, "activity_30": 2365.828685}, "trend_signal": 0, "fair_value": 2199.496133, "relative_strength": -9.923336, "rate_of_change": 0.1691046668706048, "market_dynamics": -0.188232, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2490.552825, "high": 2491.50706, "low": 2256.765354, "close": 2300.660156, "volume": 765600}, "trend_line": 2383.030884, "activity_lines": {"activity_5": 2347.099528, "activity_10": 2330.81392, "activity_20": 2358.636686, "activity_30": 2360.384408}, "trend_signal": 0, "fair_value": 2204.234193, "relative_strength": -10.618129, "rate_of_change": -0.08450854272922385, "market_dynamics": -0.170617, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2227.183902, "high": 2358.868297, "low": 2206.190738, "close": 2335.966797, "volume": 1011400}, "trend_line": 2374.617245, "activity_lines": {"activity_5": 2355.942106, "activity_10": 2326.667338, "activity_20": 2355.810334, "activity_30": 2357.348015}, "trend_signal": 0, "fair_value": 2209.313632, "relative_strength": -9.191628, "rate_of_change": -0.3530646227243724, "market_dynamics": -0.116815, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2339.783625, "high": 2431.390297, "low": 2286.346479, "close": 2376.044678, "volume": 1404900}, "trend_line": 2367.350944, "activity_lines": {"activity_5": 2363.25791, "activity_10": 2331.126221, "activity_20": 2356.978138, "activity_30": 2357.440108}, "trend_signal": 0, "fair_value": 2214.586699, "relative_strength": -9.826899, "rate_of_change": -0.3059988305610116, "market_dynamics": -0.089001, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2423.756454, "high": 2564.488851, "low": 2409.442932, "close": 2546.150391, "volume": 1192200}, "trend_line": 2366.63492, "activity_lines": {"activity_5": 2421.486605, "activity_10": 2370.365052, "activity_20": 2374.255606, "activity_30": 2368.975556}, "trend_signal": 1, "fair_value": 2221.530111, "relative_strength": -7.866069, "rate_of_change": -0.030245790207598135, "market_dynamics": -0.031499, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2449.631854, "high": 2552.906609, "low": 2426.467486, "close": 2544.219971, "volume": 1139000}, "trend_line": 2369.060555, "activity_lines": {"activity_5": 2467.09528, "activity_10": 2410.150506, "activity_20": 2390.598269, "activity_30": 2380.432656}, "trend_signal": 1, "fair_value": 2228.675868, "relative_strength": -4.471928, "rate_of_change": 0.10249299456800277, "market_dynamics": 0.170731, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2592.4788, "high": 2605.991348, "low": 2522.98602, "close": 2523.950928, "volume": 880500}, "trend_line": 2372.067798, "activity_lines": {"activity_5": 2501.54279, "activity_10": 2442.932702, "activity_20": 2403.878002, "activity_30": 2390.425583}, "trend_signal": 1, "fair_value": 2235.395731, "relative_strength": -7.01014, "rate_of_change": 0.1269382073688706, "market_dynamics": 0.346886, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2557.732234, "high": 2598.270128, "low": 2509.473326, "close": 2532.637695, "volume": 616200}, "trend_line": 2375.396037, "activity_lines": {"activity_5": 2523.999837, "activity_10": 2469.348136, "activity_20": 2417.189851, "activity_30": 2400.784932}, "trend_signal": 1, "fair_value": 2242.078425, "relative_strength": -4.613196, "rate_of_change": 0.14030960678299886, "market_dynamics": 0.460549, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.637702, "high": 2670.658953, "low": 2411.024565, "close": 2620.469482, "volume": 1910100}, "trend_line": 2383.734383, "activity_lines": {"activity_5": 2562.622754, "activity_10": 2504.097314, "activity_20": 2437.889208, "activity_30": 2416.596122}, "trend_signal": 1, "fair_value": 2247.94877, "relative_strength": 1.893214, "rate_of_change": 0.35102971757631174, "market_dynamics": 0.683192, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2663.902494, "high": 2799.027989, "low": 2607.921934, "close": 2673.554443, "volume": 1827600}, "trend_line": 2397.977238, "activity_lines": {"activity_5": 2602.64567, "activity_10": 2542.475395, "activity_20": 2462.207709, "activity_30": 2435.29419}, "trend_signal": 1, "fair_value": 2254.461175, "relative_strength": 4.079312, "rate_of_change": 0.5975017645244061, "market_dynamics": 0.97139, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2654.250663, "high": 2813.50589, "low": 2605.99156, "close": 2725.674316, "volume": 992300}, "trend_line": 2412.462459, "activity_lines": {"activity_5": 2651.548274, "activity_10": 2584.747048, "activity_20": 2490.005135, "activity_30": 2456.435937}, "trend_signal": 1, "fair_value": 2261.313484, "relative_strength": 2.628145, "rate_of_change": 0.6040599873283664, "market_dynamics": 1.210318, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2677.414988, "high": 2781.65464, "low": 2672.589077, "close": 2688.031982, "volume": 859300}, "trend_line": 2429.319019, "activity_lines": {"activity_5": 2675.806477, "activity_10": 2615.674156, "activity_20": 2512.970719, "activity_30": 2474.214616}, "trend_signal": 1, "fair_value": 2267.674955, "relative_strength": 3.779488, "rate_of_change": 0.6987283858911304, "market_dynamics": 1.439979, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2680.310437, "high": 2700.579259, "low": 2556.767067, "close": 2601.165527, "volume": 1004600}, "trend_line": 2436.918473, "activity_lines": {"activity_5": 2660.170459, "activity_10": 2623.76424, "activity_20": 2526.632052, "activity_30": 2485.301487}, "trend_signal": 1, "fair_value": 2273.932246, "relative_strength": 1.734401, "rate_of_change": 0.31282239757577723, "market_dynamics": 1.354418, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.573576, "high": 2617.573576, "low": 2490.16982, "close": 2516.229736, "volume": 640500}, "trend_line": 2442.227466, "activity_lines": {"activity_5": 2611.653987, "activity_10": 2611.589657, "activity_20": 2531.286752, "activity_30": 2490.418343}, "trend_signal": 1, "fair_value": 2279.186617, "relative_strength": -0.902008, "rate_of_change": 0.21785681625466694, "market_dynamics": 0.988062, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2510.43838, "high": 2617.573645, "low": 2510.43838, "close": 2574.140625, "volume": 639800}, "trend_line": 2448.417163, "activity_lines": {"activity_5": 2589.390462, "activity_10": 2607.395508, "activity_20": 2541.79799, "activity_30": 2498.928869}, "trend_signal": 1, "fair_value": 2284.139034, "relative_strength": -0.368175, "rate_of_change": 0.2534447378948711, "market_dynamics": 0.66901, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2577.035851, "high": 2624.329806, "low": 2535.533063, "close": 2577.035889, "volume": 481800}, "trend_line": 2457.438843, "activity_lines": {"activity_5": 2574.719613, "activity_10": 2603.218856, "activity_20": 2552.686767, "activity_30": 2507.226852}, "trend_signal": 1, "fair_value": 2289.197061, "relative_strength": -0.584086, "rate_of_change": 0.36846988888714277, "market_dynamics": 0.414881, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2581.861704, "high": 2721.813354, "low": 2578.000977, "close": 2674.519531, "volume": 767300}, "trend_line": 2468.024162, "activity_lines": {"activity_5": 2602.452539, "activity_10": 2616.169851, "activity_20": 2571.834441, "activity_30": 2521.232057}, "trend_signal": 1, "fair_value": 2294.850965, "relative_strength": 5.739651, "rate_of_change": 0.4307459788939396, "market_dynamics": 0.342131, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2676.449881, "high": 2848.252221, "low": 2670.658788, "close": 2827.983398, "volume": 729800}, "trend_line": 2484.710986, "activity_lines": {"activity_5": 2682.240918, "activity_10": 2654.285755, "activity_20": 2602.799587, "activity_30": 2544.455234}, "trend_signal": 1, "fair_value": 2301.424777, "relative_strength": 8.080759, "rate_of_change": 0.6761207713006128, "market_dynamics": 0.598455, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2846.321882, "high": 2895.546167, "low": 2843.426336, "close": 2875.277344, "volume": 308300}, "trend_line": 2503.260547, "activity_lines": {"activity_5": 2762.672754, "activity_10": 2695.630637, "activity_20": 2634.862692, "activity_30": 2569.653063}, "trend_signal": 1, "fair_value": 2308.197296, "relative_strength": 11.488294, "rate_of_change": 0.7465480333333147, "market_dynamics": 0.841233, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2895.546402, "high": 2910.024134, "low": 2702.509772, "close": 2744.977783, "volume": 1007600}, "trend_line": 2516.035433, "activity_lines": {"activity_5": 2775.734896, "activity_10": 2708.65182, "activity_20": 2651.725515, "activity_30": 2585.247724}, "trend_signal": 1, "fair_value": 2314.360889, "relative_strength": 8.774826, "rate_of_change": 0.5103298582047342, "market_dynamics": 0.94471, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2726.639125, "high": 2764.281346, "low": 2607.921796, "close": 2626.260254, "volume": 663100}, "trend_line": 2521.449634, "activity_lines": {"activity_5": 2737.835384, "activity_10": 2698.789391, "activity_20": 2655.479642, "activity_30": 2592.359003}, "trend_signal": 1, "fair_value": 2320.303174, "relative_strength": 6.512478, "rate_of_change": 0.21518778825560556, "market_dynamics": 0.73284, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.633574, "high": 2821.227177, "low": 2633.016572, "close": 2774.898438, "volume": 959000}, "trend_line": 2531.563973, "activity_lines": {"activity_5": 2746.200309, "activity_10": 2717.759615, "activity_20": 2672.684489, "activity_30": 2608.710538}, "trend_signal": 1, "fair_value": 2327.656727, "relative_strength": 8.716724, "rate_of_change": 0.4011319069639503, "market_dynamics": 0.524954, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2774.898497, "high": 2805.784277, "low": 2512.368919, "close": 2726.639404, "volume": 2217100}, "trend_line": 2542.169002, "activity_lines": {"activity_5": 2731.786963, "activity_10": 2726.376079, "activity_20": 2683.03496, "activity_30": 2621.29605}, "trend_signal": 1, "fair_value": 2334.300502, "relative_strength": 7.676377, "rate_of_change": 0.418912147317096, "market_dynamics": 0.335989, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2680.310537, "high": 2850.182562, "low": 2634.946981, "close": 2759.455322, "volume": 1702900}, "trend_line": 2547.888021, "activity_lines": {"activity_5": 2735.068522, "activity_10": 2738.67773, "activity_20": 2694.65041, "activity_30": 2635.314522}, "trend_signal": 1, "fair_value": 2341.131424, "relative_strength": 10.940616, "rate_of_change": 0.22496612127284984, "market_dynamics": 0.241481, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2759.455408, "high": 2764.281677, "low": 2667.763215, "close": 2677.415283, "volume": 583200}, "trend_line": 2550.617904, "activity_lines": {"activity_5": 2718.72487, "activity_10": 2731.640727, "activity_20": 2696.626759, "activity_30": 2643.67112}, "trend_signal": 1, "fair_value": 2347.697593, "relative_strength": 6.609495, "rate_of_change": 0.10714297400434979, "market_dynamics": 0.160059, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2677.414862, "high": 2690.92741, "low": 2562.558288, "close": 2585.722656, "volume": 674900}, "trend_line": 2558.084285, "activity_lines": {"activity_5": 2676.321175, "activity_10": 2706.054616, "activity_20": 2689.245405, "activity_30": 2645.935943}, "trend_signal": 1, "fair_value": 2353.757235, "relative_strength": 3.937009, "rate_of_change": 0.2927283223524227, "market_dynamics": -0.160901, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2545.18479, "high": 2601.165343, "low": 2530.707562, "close": 2570.280029, "volume": 623000}, "trend_line": 2574.196574, "activity_lines": {"activity_5": 2631.472444, "activity_10": 2677.502814, "activity_20": 2680.195694, "activity_30": 2646.722765}, "trend_signal": 1, "fair_value": 2360.234376, "relative_strength": 7.668651, "rate_of_change": 0.6298576280101008, "market_dynamics": -0.492223, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2605.991437, "high": 2656.181023, "low": 2557.732662, "close": 2648.459473, "volume": 648400}, "trend_line": 2592.05603, "activity_lines": {"activity_5": 2626.324756, "activity_10": 2665.06072, "activity_20": 2678.371029, "activity_30": 2651.51392}, "trend_signal": 1, "fair_value": 2366.997946, "relative_strength": 11.432807, "rate_of_change": 0.6937875755249193, "market_dynamics": -0.731384, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2656.180842, "high": 2822.192153, "low": 2576.070871, "close": 2666.797852, "volume": 1290300}, "trend_line": 2604.64231, "activity_lines": {"activity_5": 2632.501856, "activity_10": 2659.216948, "activity_20": 2677.741343, "activity_30": 2656.335973}, "trend_signal": 1, "fair_value": 2373.32776, "relative_strength": 11.399435, "rate_of_change": 0.4855712937655899, "market_dynamics": -0.679259, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2688.031894, "high": 2719.8829, "low": 2655.215706, "close": 2670.658691, "volume": 554200}, "trend_line": 2614.780859, "activity_lines": {"activity_5": 2646.143066, "activity_10": 2657.865683, "activity_20": 2677.258746, "activity_30": 2660.595094}, "trend_signal": 1, "fair_value": 2378.689966, "relative_strength": 9.342664, "rate_of_change": 0.38924918638827544, "market_dynamics": -0.613434, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2675.484345, "high": 2707.335585, "low": 2622.399338, "close": 2649.265625, "volume": 704600}, "trend_line": 2620.48479, "activity_lines": {"activity_5": 2653.103695, "activity_10": 2653.976025, "activity_20": 2674.752503, "activity_30": 2662.819918}, "trend_signal": 1, "fair_value": 2384.060876, "relative_strength": 9.681844, "rate_of_change": 0.21814183702497464, "market_dynamics": -0.565059, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2614.137222, "high": 2635.604567, "low": 2250.168251, "close": 2291.151367, "volume": 1122800}, "trend_line": 2620.16783, "activity_lines": {"activity_5": 2536.456706, "activity_10": 2584.556405, "activity_20": 2638.503991, "activity_30": 2641.5726}, "trend_signal": 0, "fair_value": 2387.687159, "relative_strength": 3.919838, "rate_of_change": -0.012095471845883459, "market_dynamics": -0.717187, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2095.99373, "high": 2330.182683, "low": 2067.695616, "close": 2239.434326, "volume": 1308400}, "trend_line": 2616.950081, "activity_lines": {"activity_5": 2421.17928, "activity_10": 2514.529088, "activity_20": 2599.219954, "activity_30": 2617.009148}, "trend_signal": 0, "fair_value": 2390.770908, "relative_strength": 1.902327, "rate_of_change": -0.1228069806505453, "market_dynamics": -0.932373, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2276.514374, "high": 2320.424872, "low": 2221.870259, "close": 2300.90918, "volume": 626100}, "trend_line": 2614.445565, "activity_lines": {"activity_5": 2353.661816, "activity_10": 2464.537291, "activity_20": 2567.513195, "activity_30": 2596.619413}, "trend_signal": 0, "fair_value": 2393.656721, "relative_strength": 1.029719, "rate_of_change": -0.09570362148608241, "market_dynamics": -1.131627, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2261.877575, "high": 2262.853363, "low": 2149.66193, "close": 2204.306152, "volume": 2094200}, "trend_line": 2603.050757, "activity_lines": {"activity_5": 2278.335921, "activity_10": 2405.31851, "activity_20": 2527.631484, "activity_30": 2570.158805}, "trend_signal": 0, "fair_value": 2397.107299, "relative_strength": -5.833409, "rate_of_change": -0.4358403231853103, "market_dynamics": -1.206139, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2243.337797, "high": 2286.272162, "low": 2177.959847, "close": 2220.894531, "volume": 1249800}, "trend_line": 2592.273242, "activity_lines": {"activity_5": 2239.629655, "activity_10": 2357.717782, "activity_20": 2491.090734, "activity_30": 2545.503565}, "trend_signal": 0, "fair_value": 2400.447338, "relative_strength": -7.986397, "rate_of_change": -0.41403399342165675, "market_dynamics": -1.216455, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2218.943037, "high": 2323.3522, "low": 2192.596629, "close": 2309.691162, "volume": 736300}, "trend_line": 2585.13125, "activity_lines": {"activity_5": 2259.080338, "activity_10": 2332.895135, "activity_20": 2464.702718, "activity_30": 2527.272463}, "trend_signal": 0, "fair_value": 2404.403478, "relative_strength": -5.999181, "rate_of_change": -0.27551077117511286, "market_dynamics": -1.256127, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2321.400708, "high": 2486.308976, "low": 2321.400708, "close": 2390.681641, "volume": 1113700}, "trend_line": 2580.399381, "activity_lines": {"activity_5": 2304.291862, "activity_10": 2327.536008, "activity_20": 2447.765359, "activity_30": 2514.727327}, "trend_signal": 0, "fair_value": 2408.257472, "relative_strength": -3.457695, "rate_of_change": -0.1830417314401245, "market_dynamics": -1.089818, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2416.052008, "high": 2445.325659, "low": 2324.328141, "close": 2363.359619, "volume": 916600}, "trend_line": 2571.829053, "activity_lines": {"activity_5": 2330.312891, "activity_10": 2321.896111, "activity_20": 2430.308291, "activity_30": 2500.724762}, "trend_signal": 0, "fair_value": 2411.983217, "relative_strength": -3.111549, "rate_of_change": -0.3321318421909916, "market_dynamics": -1.024335, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2380.923881, "high": 2483.381394, "low": 2369.214419, "close": 2450.20459, "volume": 1140500}, "trend_line": 2564.384058, "activity_lines": {"activity_5": 2381.11888, "activity_10": 2337.563268, "activity_20": 2423.559877, "activity_30": 2492.878022}, "trend_signal": 0, "fair_value": 2415.585732, "relative_strength": -1.797195, "rate_of_change": -0.28948249850880875, "market_dynamics": -0.74331, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2427.761558, "high": 2455.083615, "low": 2385.802734, "close": 2385.802734, "volume": 1018400}, "trend_line": 2553.055005, "activity_lines": {"activity_5": 2394.064355, "activity_10": 2345.529252, "activity_20": 2412.081635, "activity_30": 2481.356646}, "trend_signal": 0, "fair_value": 2418.335802, "relative_strength": -3.904159, "rate_of_change": -0.4417845667327858, "market_dynamics": -0.477746, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2406.294303, "high": 2448.253204, "low": 2348.722621, "close": 2353.601563, "volume": 741200}, "trend_line": 2541.907324, "activity_lines": {"activity_5": 2385.282227, "activity_10": 2352.430713, "activity_20": 2398.68165, "activity_30": 2468.488682}, "trend_signal": 0, "fair_value": 2421.33665, "relative_strength": -5.470918, "rate_of_change": -0.43664084707020934, "market_dynamics": -0.411183, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2365.311059, "high": 2478.502742, "low": 2347.746868, "close": 2451.180664, "volume": 1452400}, "trend_line": 2536.907829, "activity_lines": {"activity_5": 2406.099105, "activity_10": 2375.93837, "activity_20": 2396.581088, "activity_30": 2462.635349}, "trend_signal": 0, "fair_value": 2424.951282, "relative_strength": -3.010161, "rate_of_change": -0.19668281973916568, "market_dynamics": -0.104343, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.810085, "high": 2535.098408, "low": 2400.439585, "close": 2512.655273, "volume": 1071100}, "trend_line": 2536.78868, "activity_lines": {"activity_5": 2443.374251, "activity_10": 2406.773295, "activity_20": 2401.64696, "activity_30": 2461.070668}, "trend_signal": 0, "fair_value": 2429.217886, "relative_strength": -4.909013, "rate_of_change": -0.004696623134592673, "market_dynamics": 0.036612, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2537.049979, "high": 2539.977345, "low": 2412.149008, "close": 2419.955322, "volume": 755800}, "trend_line": 2531.64917, "activity_lines": {"activity_5": 2439.79637, "activity_10": 2416.903755, "activity_20": 2399.059503, "activity_30": 2453.533032}, "trend_signal": 0, "fair_value": 2432.761307, "relative_strength": -7.686988, "rate_of_change": -0.20259905921686674, "market_dynamics": 0.128907, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2411.173211, "high": 2419.955383, "low": 2355.553312, "close": 2390.681641, "volume": 713400}, "trend_line": 2525.437362, "activity_lines": {"activity_5": 2428.477214, "activity_10": 2417.790834, "activity_20": 2394.910076, "activity_30": 2444.438353}, "trend_signal": 0, "fair_value": 2435.554377, "relative_strength": -8.183164, "rate_of_change": -0.2453660670526485, "market_dynamics": 0.332692, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2382.875148, "high": 2406.294069, "low": 2348.722856, "close": 2383.851074, "volume": 474800}, "trend_line": 2515.748413, "activity_lines": {"activity_5": 2414.555941, "activity_10": 2414.348952, "activity_20": 2391.038886, "activity_30": 2435.303754}, "trend_signal": 0, "fair_value": 2437.653039, "relative_strength": -8.888057, "rate_of_change": -0.38365429868857387, "market_dynamics": 0.290818, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2360.432346, "high": 2395.560583, "low": 2189.669349, "close": 2297.981689, "volume": 2250900}, "trend_line": 2498.081689, "activity_lines": {"activity_5": 2369.994905, "activity_10": 2393.946094, "activity_20": 2379.877416, "activity_30": 2421.254288}, "trend_signal": 0, "fair_value": 2439.125056, "relative_strength": -15.458628, "rate_of_change": -0.7022452606432273, "market_dynamics": 0.305695, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2297.981939, "high": 2438.495314, "low": 2271.635361, "close": 2431.664795, "volume": 1644000}, "trend_line": 2483.294604, "activity_lines": {"activity_5": 2380.20817, "activity_10": 2399.534708, "activity_20": 2383.116612, "activity_30": 2416.969327}, "trend_signal": 0, "fair_value": 2440.832697, "relative_strength": -9.140311, "rate_of_change": -0.5919376081700238, "market_dynamics": 0.502408, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2359.45651, "high": 2415.076452, "low": 2347.747048, "close": 2402.391357, "volume": 943500}, "trend_line": 2471.875057, "activity_lines": {"activity_5": 2386.062988, "activity_10": 2398.558966, "activity_20": 2384.687543, "activity_30": 2411.749763}, "trend_signal": 0, "fair_value": 2442.38786, "relative_strength": -12.351549, "rate_of_change": -0.45985470195947664, "market_dynamics": 0.535218, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2410.197278, "high": 2453.132093, "low": 2370.190202, "close": 2387.754395, "volume": 593800}, "trend_line": 2463.924862, "activity_lines": {"activity_5": 2388.209749, "activity_10": 2395.791291, "activity_20": 2386.141941, "activity_30": 2406.322623}, "trend_signal": 0, "fair_value": 2443.603014, "relative_strength": -15.888243, "rate_of_change": -0.3216260861359688, "market_dynamics": 0.484195, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2382.875315, "high": 2483.381684, "low": 2377.996373, "close": 2449.229004, "volume": 839400}, "trend_line": 2453.069214, "activity_lines": {"activity_5": 2411.043197, "activity_10": 2404.165332, "activity_20": 2394.696355, "activity_30": 2405.374503}, "trend_signal": 0, "fair_value": 2445.446695, "relative_strength": -12.105602, "rate_of_change": -0.4405835651655415, "market_dynamics": 0.462773, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2449.228949, "high": 2524.364502, "low": 2448.253161, "close": 2471.672119, "volume": 692200}, "trend_line": 2444.570304, "activity_lines": {"activity_5": 2436.999154, "activity_10": 2414.881259, "activity_20": 2404.635458, "activity_30": 2406.574691}, "trend_signal": 0, "fair_value": 2447.797654, "relative_strength": -11.313667, "rate_of_change": -0.34646026094558663, "market_dynamics": 0.388095, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2457.035192, "high": 2500.945772, "low": 2420.931021, "close": 2494.115234, "volume": 627200}, "trend_line": 2435.725635, "activity_lines": {"activity_5": 2458.856787, "activity_10": 2429.30518, "activity_20": 2415.606107, "activity_30": 2409.771138}, "trend_signal": 0, "fair_value": 2449.46015, "relative_strength": -10.99552, "rate_of_change": -0.3618087393734481, "market_dynamics": 0.430101, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2512.655287, "high": 2519.485806, "low": 2456.059338, "close": 2486.309082, "volume": 533100}, "trend_line": 2429.355428, "activity_lines": {"activity_5": 2473.949007, "activity_10": 2442.646893, "activity_20": 2424.913284, "activity_30": 2413.034586}, "trend_signal": 0, "fair_value": 2451.693922, "relative_strength": -14.53127, "rate_of_change": -0.2615322066025691, "market_dynamics": 0.610133, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2488.26068, "high": 2585.839254, "low": 2463.865681, "close": 2526.316162, "volume": 774400}, "trend_line": 2427.375212, "activity_lines": {"activity_5": 2496.782405, "activity_10": 2462.056188, "activity_20": 2436.687787, "activity_30": 2419.290117}, "trend_signal": 0, "fair_value": 2454.336549, "relative_strength": -13.514697, "rate_of_change": -0.08151199191261065, "market_dynamics": 0.85929, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2526.316351, "high": 2576.081563, "low": 2510.703583, "close": 2521.437256, "volume": 626200}, "trend_line": 2425.747119, "activity_lines": {"activity_5": 2508.752051, "activity_10": 2478.112327, "activity_20": 2446.543244, "activity_30": 2425.358636}, "trend_signal": 0, "fair_value": 2457.927588, "relative_strength": -14.057768, "rate_of_change": -0.067072160577036, "market_dynamics": 0.981227, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2517.488331, "high": 2524.399083, "low": 2405.928931, "close": 2478.985596, "volume": 713800}, "trend_line": 2420.09799, "activity_lines": {"activity_5": 2501.757259, "activity_10": 2483.948415, "activity_20": 2451.347371, "activity_30": 2428.793377}, "trend_signal": 1, "fair_value": 2460.926271, "relative_strength": -15.977963, "rate_of_change": -0.2328820245009184, "market_dynamics": 1.012685, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2640.894518, "high": 2661.626774, "low": 2492.807184, "close": 2502.679688, "volume": 1242800}, "trend_line": 2414.627384, "activity_lines": {"activity_5": 2502.172933, "activity_10": 2490.80154, "activity_20": 2457.987584, "activity_30": 2434.121228}, "trend_signal": 1, "fair_value": 2464.675791, "relative_strength": -18.983566, "rate_of_change": -0.22604894605942447, "market_dynamics": 1.149005, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2443.44463, "high": 2544.144151, "low": 2391.120361, "close": 2537.233398, "volume": 913900}, "trend_line": 2410.179875, "activity_lines": {"activity_5": 2513.535547, "activity_10": 2502.645978, "activity_20": 2467.255197, "activity_30": 2442.031294}, "trend_signal": 1, "fair_value": 2469.097503, "relative_strength": -16.69999, "rate_of_change": -0.18419028250364952, "market_dynamics": 1.148848, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2585.608643, "high": 2763.31372, "low": 2558.952883, "close": 2754.428467, "volume": 1306000}, "trend_line": 2413.685303, "activity_lines": {"activity_5": 2593.901563, "activity_10": 2551.528755, "activity_20": 2496.793631, "activity_30": 2464.24088}, "trend_signal": 1, "fair_value": 2473.541617, "relative_strength": -12.370993, "rate_of_change": 0.14544258859519327, "market_dynamics": 1.316079, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2862.03863, "high": 2890.66885, "low": 2277.586426, "close": 2277.586426, "volume": 3829600}, "trend_line": 2413.233138, "activity_lines": {"activity_5": 2500.112744, "activity_10": 2507.046178, "activity_20": 2479.163178, "activity_30": 2455.460307}, "trend_signal": 1, "fair_value": 2474.620681, "relative_strength": -31.287645, "rate_of_change": -0.01873338663653246, "market_dynamics": 1.231121, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2275.612059, "high": 2294.369816, "low": 2161.090964, "close": 2243.032715, "volume": 3841200}, "trend_line": 2413.353084, "activity_lines": {"activity_5": 2411.062744, "activity_10": 2459.401882, "activity_20": 2458.603871, "activity_30": 2444.479635}, "trend_signal": 0, "fair_value": 2475.264758, "relative_strength": -28.929432, "rate_of_change": 0.004970344477334946, "market_dynamics": 0.768352, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2280.548208, "high": 2363.477185, "low": 2264.752203, "close": 2325.96167, "volume": 1630400}, "trend_line": 2414.188167, "activity_lines": {"activity_5": 2365.385921, "activity_10": 2430.992658, "activity_20": 2446.933741, "activity_30": 2438.841479}, "trend_signal": 0, "fair_value": 2475.651715, "relative_strength": -25.917535, "rate_of_change": 0.03460260355338625, "market_dynamics": 0.246778, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2329.910864, "high": 2393.094915, "low": 2275.612061, "close": 2388.158447, "volume": 1650600}, "trend_line": 2420.316577, "activity_lines": {"activity_5": 2352.222559, "activity_10": 2416.949277, "activity_20": 2442.076131, "activity_30": 2437.162142}, "trend_signal": 0, "fair_value": 2476.360276, "relative_strength": -20.737519, "rate_of_change": 0.2538497240509529, "market_dynamics": -0.30359, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2414.814289, "high": 2491.819821, "low": 2399.018286, "close": 2440.48291, "volume": 1054300}, "trend_line": 2427.63619, "activity_lines": {"activity_5": 2366.439014, "activity_10": 2414.203991, "activity_20": 2442.353217, "activity_30": 2438.463196}, "trend_signal": 0, "fair_value": 2478.424246, "relative_strength": -21.202022, "rate_of_change": 0.3024237849526623, "market_dynamics": -0.514686, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2466.151198, "high": 2515.513916, "low": 2385.19678, "close": 2471.087646, "volume": 1240700}, "trend_line": 2433.016073, "activity_lines": {"activity_5": 2411.786751, "activity_10": 2418.583807, "activity_20": 2445.30789, "activity_30": 2441.266516}, "trend_signal": 0, "fair_value": 2480.702191, "relative_strength": -20.168664, "rate_of_change": 0.22160993571279758, "market_dynamics": -0.451836, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2481.94743, "high": 2582.646862, "low": 2481.94743, "close": 2562.901855, "volume": 1126000}, "trend_line": 2438.756746, "activity_lines": {"activity_5": 2474.839144, "activity_10": 2440.572563, "activity_20": 2456.591362, "activity_30": 2449.646244}, "trend_signal": 1, "fair_value": 2483.865197, "relative_strength": -17.378334, "rate_of_change": 0.2359488317280937, "market_dynamics": -0.273062, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2539.207845, "high": 2564.876353, "low": 2434.559354, "close": 2463.189453, "volume": 1031700}, "trend_line": 2442.084408, "activity_lines": {"activity_5": 2483.329459, "activity_10": 2442.906041, "activity_20": 2457.11689, "activity_30": 2451.222548}, "trend_signal": 1, "fair_value": 2487.142157, "relative_strength": -17.960271, "rate_of_change": 0.13644911512630814, "market_dynamics": -0.226066, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2505.641221, "high": 2515.513749, "low": 2470.100211, "close": 2486.883545, "volume": 1047200}, "trend_line": 2443.307039, "activity_lines": {"activity_5": 2490.569287, "activity_10": 2450.265541, "activity_20": 2459.74888, "activity_30": 2454.112814}, "trend_signal": 1, "fair_value": 2490.576932, "relative_strength": -18.653133, "rate_of_change": 0.05006505901247445, "market_dynamics": -0.158245, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2470.100425, "high": 2503.666937, "low": 2468.125924, "close": 2483.921875, "volume": 332500}, "trend_line": 2446.577677, "activity_lines": {"activity_5": 2490.240218, "activity_10": 2458.002006, "activity_20": 2461.696463, "activity_30": 2456.733126}, "trend_signal": 1, "fair_value": 2493.903768, "relative_strength": -17.488084, "rate_of_change": 0.1338611131468368, "market_dynamics": -0.156686, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2509.590279, "high": 2549.080291, "low": 2473.062175, "close": 2485.89624, "volume": 890600}, "trend_line": 2450.9875, "activity_lines": {"activity_5": 2487.67334, "activity_10": 2471.015749, "activity_20": 2463.374141, "activity_30": 2459.269808}, "trend_signal": 1, "fair_value": 2497.106867, "relative_strength": -19.391967, "rate_of_change": 0.18024455309374426, "market_dynamics": -0.191389, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2555.00393, "high": 2586.59592, "low": 2506.628663, "close": 2581.659668, "volume": 650200}, "trend_line": 2455.3368, "activity_lines": {"activity_5": 2516.040365, "activity_10": 2497.653573, "activity_20": 2473.997539, "activity_30": 2467.70027}, "trend_signal": 1, "fair_value": 2500.82895, "relative_strength": -18.847988, "rate_of_change": 0.17745092539231053, "market_dynamics": -0.060732, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2567.838138, "high": 2615.226154, "low": 2506.628558, "close": 2578.697754, "volume": 827900}, "trend_line": 2457.538216, "activity_lines": {"activity_5": 2542.169564, "activity_10": 2517.596014, "activity_20": 2483.815099, "activity_30": 2475.659042}, "trend_signal": 1, "fair_value": 2504.437162, "relative_strength": -18.230767, "rate_of_change": 0.08965841264627651, "market_dynamics": 0.07723, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2534.271561, "high": 2562.90182, "low": 2318.063832, "close": 2369.400879, "volume": 1798500}, "trend_line": 2455.853068, "activity_lines": {"activity_5": 2490.832585, "activity_10": 2494.889276, "activity_20": 2473.296851, "activity_30": 2469.972762}, "trend_signal": 1, "fair_value": 2506.614776, "relative_strength": -23.51463, "rate_of_change": -0.06857057151863337, "market_dynamics": 0.044652, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2418.763397, "high": 2542.169703, "low": 2362.490126, "close": 2520.450195, "volume": 1041500}, "trend_line": 2460.178686, "activity_lines": {"activity_5": 2497.677555, "activity_10": 2499.987096, "activity_20": 2477.720956, "activity_30": 2474.140318}, "trend_signal": 1, "fair_value": 2509.464144, "relative_strength": -19.375754, "rate_of_change": 0.17613504880904807, "market_dynamics": 0.253734, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2593.506588, "high": 2661.626896, "low": 2549.080323, "close": 2601.404541, "volume": 876100}, "trend_line": 2467.430469, "activity_lines": {"activity_5": 2529.072087, "activity_10": 2518.349938, "activity_20": 2489.882933, "activity_30": 2483.251664}, "trend_signal": 1, "fair_value": 2512.701989, "relative_strength": -20.109425, "rate_of_change": 0.29476651599605413, "market_dynamics": 0.445619, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2601.404648, "high": 2639.907387, "low": 2564.876333, "close": 2585.608643, "volume": 748400}, "trend_line": 2477.018034, "activity_lines": {"activity_5": 2547.500765, "activity_10": 2531.4714, "activity_20": 2500.159742, "activity_30": 2490.876062}, "trend_signal": 1, "fair_value": 2515.850436, "relative_strength": -19.86122, "rate_of_change": 0.38856474865068497, "market_dynamics": 0.57746, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2599.430042, "high": 2668.537598, "low": 2576.723285, "close": 2668.537598, "volume": 597300}, "trend_line": 2484.913794, "activity_lines": {"activity_5": 2593.309164, "activity_10": 2559.258003, "activity_20": 2517.826818, "activity_30": 2503.232163}, "trend_signal": 1, "fair_value": 2519.655012, "relative_strength": -19.486368, "rate_of_change": 0.3187606990187897, "market_dynamics": 0.976913, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2604.36643, "high": 2635.958442, "low": 2335.834259, "close": 2458.253418, "volume": 870100}, "trend_line": 2486.775863, "activity_lines": {"activity_5": 2563.033513, "activity_10": 2545.077517, "activity_20": 2514.67703, "activity_30": 2501.512139}, "trend_signal": 1, "fair_value": 2521.809173, "relative_strength": -20.777901, "rate_of_change": 0.0749349536589917, "market_dynamics": 0.785789, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2313.127604, "high": 2404.94181, "low": 2250.930828, "close": 2271.663086, "volume": 945100}, "trend_line": 2482.906152, "activity_lines": {"activity_5": 2464.637582, "activity_10": 2497.492063, "activity_20": 2494.132829, "activity_30": 2487.633895}, "trend_signal": 0, "fair_value": 2522.826543, "relative_strength": -23.556706, "rate_of_change": -0.15561157149609284, "market_dynamics": 0.300722, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2255.866916, "high": 2358.541016, "low": 2238.09641, "close": 2272.650146, "volume": 576200}, "trend_line": 2477.02019, "activity_lines": {"activity_5": 2383.156478, "activity_10": 2453.945326, "activity_20": 2475.981516, "activity_30": 2474.068991}, "trend_signal": 0, "fair_value": 2523.85024, "relative_strength": -22.115162, "rate_of_change": -0.23705938282277192, "market_dynamics": -0.263172, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2225.262314, "high": 2334.846976, "low": 2186.75955, "close": 2323.0, "volume": 684900}, "trend_line": 2472.064453, "activity_lines": {"activity_5": 2340.375618, "activity_10": 2423.430309, "activity_20": 2462.648934, "activity_30": 2464.132205}, "trend_signal": 0, "fair_value": 2524.965612, "relative_strength": -19.602979, "rate_of_change": -0.20006849439528496, "market_dynamics": -0.836096, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2235.0, "high": 2375.0, "low": 2215.0, "close": 2337.0, "volume": 739000}, "trend_line": 2466.827279, "activity_lines": {"activity_5": 2319.768669, "activity_10": 2400.16365, "activity_20": 2450.268888, "activity_30": 2455.418369}, "trend_signal": 0, "fair_value": 2526.692258, "relative_strength": -18.044617, "rate_of_change": -0.2118542659211106, "market_dynamics": -1.069986, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2348.0, "high": 2468.0, "low": 2347.0, "close": 2435.0, "volume": 688900}, "trend_line": 2465.116976, "activity_lines": {"activity_5": 2353.930892, "activity_10": 2399.109677, "activity_20": 2447.169613, "activity_30": 2453.364997}, "trend_signal": 0, "fair_value": 2528.705415, "relative_strength": -19.620912, "rate_of_change": -0.0693320936800089, "market_dynamics": -0.99991, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2473.0, "low": 2392.0, "close": 2453.0, "volume": 529700}, "trend_line": 2462.673104, "activity_lines": {"activity_5": 2395.643343, "activity_10": 2400.13572, "activity_20": 2445.561568, "activity_30": 2452.583256}, "trend_signal": 0, "fair_value": 2529.970728, "relative_strength": -20.477198, "rate_of_change": -0.09913817574553219, "market_dynamics": -0.810514, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2458.0, "high": 2509.0, "low": 2417.0, "close": 2484.0, "volume": 1143600}, "trend_line": 2461.425195, "activity_lines": {"activity_5": 2435.6, "activity_10": 2408.024494, "activity_20": 2446.846298, "activity_30": 2453.959185}, "trend_signal": 0, "fair_value": 2531.656563, "relative_strength": -20.561538, "rate_of_change": -0.0506729455067847, "market_dynamics": -0.52609, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2384.0, "high": 2515.0, "low": 2287.0, "close": 2381.0, "volume": 2366300}, "trend_line": 2458.159009, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2399.320623, "activity_20": 2438.260018, "activity_30": 2448.770463}, "trend_signal": 0, "fair_value": 2532.094666, "relative_strength": -23.022009, "rate_of_change": -0.13269491214417484, "market_dynamics": -0.317981, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2420.0, "high": 2427.0, "low": 2361.0, "close": 2402.0, "volume": 581300}, "trend_line": 2454.803019, "activity_lines": {"activity_5": 2421.8, "activity_10": 2398.155091, "activity_20": 2432.539937, "activity_30": 2445.147301}, "trend_signal": 0, "fair_value": 2532.571472, "relative_strength": -25.665768, "rate_of_change": -0.1365245286294667, "market_dynamics": -0.267935, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2426.0, "high": 2645.0, "low": 2388.0, "close": 2509.0, "volume": 1575100}, "trend_line": 2453.861906, "activity_lines": {"activity_5": 2447.8, "activity_10": 2421.290243, "activity_20": 2437.30171, "activity_30": 2448.64388}, "trend_signal": 0, "fair_value": 2532.89493, "relative_strength": -20.034729, "rate_of_change": -0.03833761783392443, "market_dynamics": -0.032168, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2636.0, "low": 2445.0, "close": 2569.0, "volume": 1140500}, "trend_line": 2447.680957, "activity_lines": {"activity_5": 2488.866667, "activity_10": 2454.411821, "activity_20": 2447.672453, "activity_30": 2456.072144}, "trend_signal": 0, "fair_value": 2534.016631, "relative_strength": -19.922648, "rate_of_change": -0.251886586807793, "market_dynamics": 0.065964, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2603.0, "high": 2634.0, "low": 2382.0, "close": 2527.0, "volume": 1782000}, "trend_line": 2455.994743, "activity_lines": {"activity_5": 2508.2, "activity_10": 2474.490909, "activity_20": 2453.638062, "activity_30": 2461.189502}, "trend_signal": 0, "fair_value": 2534.509424, "relative_strength": -24.020283, "rate_of_change": 0.3396597083547177, "market_dynamics": 0.25819, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2450.0, "high": 2461.0, "low": 2397.0, "close": 2450.0, "volume": 240100}, "trend_line": 2462.893652, "activity_lines": {"activity_5": 2499.0, "activity_10": 2475.945455, "activity_20": 2452.074605, "activity_30": 2460.802744}, "trend_signal": 0, "fair_value": 2534.268843, "relative_strength": -25.870394, "rate_of_change": 0.2809008048434574, "market_dynamics": 0.271915, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2339.0, "high": 2394.0, "low": 2215.0, "close": 2300.0, "volume": 1579000}, "trend_line": 2462.028263, "activity_lines": {"activity_5": 2435.2, "activity_10": 2447.818182, "activity_20": 2436.852384, "activity_30": 2450.293476}, "trend_signal": 0, "fair_value": 2532.017661, "relative_strength": -29.057815, "rate_of_change": -0.035137083539815386, "market_dynamics": 0.150556, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2346.0, "high": 2464.0, "low": 2316.0, "close": 2417.0, "volume": 1244800}, "trend_line": 2462.989648, "activity_lines": {"activity_5": 2417.2, "activity_10": 2441.636364, "activity_20": 2434.100153, "activity_30": 2447.388427}, "trend_signal": 0, "fair_value": 2529.695217, "relative_strength": -30.102784, "rate_of_change": 0.03904849568333586, "market_dynamics": 0.164025, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2456.0, "low": 2265.0, "close": 2276.0, "volume": 1056900}, "trend_line": 2457.506885, "activity_lines": {"activity_5": 2358.333333, "activity_10": 2410.145455, "activity_20": 2417.692689, "activity_30": 2435.324579}, "trend_signal": 0, "fair_value": 2526.301077, "relative_strength": -31.580637, "rate_of_change": -0.22260601072572722, "market_dynamics": -0.074024, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2276.0, "high": 2379.0, "low": 2260.0, "close": 2372.0, "volume": 1174200}, "trend_line": 2454.203963, "activity_lines": {"activity_5": 2351.0, "activity_10": 2399.327273, "activity_20": 2411.592129, "activity_30": 2429.808006}, "trend_signal": 0, "fair_value": 2523.252562, "relative_strength": -28.316889, "rate_of_change": -0.1344013325114185, "market_dynamics": -0.00186, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2376.0, "high": 2388.0, "low": 2311.0, "close": 2355.0, "volume": 1079300}, "trend_line": 2447.273901, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2387.454545, "activity_20": 2404.964925, "activity_30": 2423.40775}, "trend_signal": 0, "fair_value": 2520.478728, "relative_strength": -26.825988, "rate_of_change": -0.28237514503597544, "market_dynamics": -0.056115, "expectation": {"probability": 61.5345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73cc1c79-e487-4680-b992-b0fa51393bda/", "share_image": "https://sharemaestro.com/terminal/73cc1c79-e487-4680-b992-b0fa51393bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}