{"ticker": {"uuid": "73cc1c79-e487-4680-b992-b0fa51393bda", "symbol": "6807", "name": "Japan Aviation Electronics Industry, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6807 rose 11.24%, moving from 2,271.66 to 2,527.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,527.00"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2603.0, "high": 2634.0, "low": 2382.0, "close": 2527.0, "volume": 1782000}, "trend_line": 2455.994743, "activity_lines": {"activity_5": 2508.2, "activity_10": 2474.490909, "activity_20": 2453.638062, "activity_30": 2461.189502}, "trend_signal": 0, "fair_value": 2534.509426, "relative_strength": -24.020283, "rate_of_change": 0.3396597083547177, "market_dynamics": 0.258476, "expectation": {"probability": 58.5938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2493.141751, "high": 2512.780152, "low": 2432.356499, "close": 2487.531006, "volume": 1059300}, "trend_line": 2156.072339, "activity_lines": {"activity_5": 2444.326449, "activity_10": 2377.776909, "activity_20": 2274.338024, "activity_30": 2211.554588}, "trend_signal": 1, "fair_value": 1731.124625, "relative_strength": 1.831285, "rate_of_change": 0.5361969919831066, "market_dynamics": 1.58294, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2503.428676, "high": 2652.119488, "low": 2488.466084, "close": 2651.184326, "volume": 1241200}, "trend_line": 2168.925277, "activity_lines": {"activity_5": 2520.199284, "activity_10": 2439.888681, "activity_20": 2317.403004, "activity_30": 2243.497297}, "trend_signal": 1, "fair_value": 1739.58184, "relative_strength": 3.732106, "rate_of_change": 0.5961274010853118, "market_dynamics": 1.625091, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2655.859947, "high": 2814.837423, "low": 2632.480898, "close": 2779.30127, "volume": 1652200}, "trend_line": 2185.647892, "activity_lines": {"activity_5": 2617.20669, "activity_10": 2514.684601, "activity_20": 2369.644035, "activity_30": 2282.876393}, "trend_signal": 1, "fair_value": 1749.018943, "relative_strength": 11.429131, "rate_of_change": 0.7710092725338336, "market_dynamics": 1.662163, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2747.5059, "high": 2884.975029, "low": 2734.413633, "close": 2805.486084, "volume": 1407100}, "trend_line": 2208.547306, "activity_lines": {"activity_5": 2701.558333, "activity_10": 2582.271329, "activity_20": 2420.809295, "activity_30": 2322.865954}, "trend_signal": 1, "fair_value": 1758.714542, "relative_strength": 10.725334, "rate_of_change": 1.0477174335270276, "market_dynamics": 1.68145, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2828.865361, "high": 2927.057216, "low": 2804.551147, "close": 2847.568604, "volume": 1151000}, "trend_line": 2232.941976, "activity_lines": {"activity_5": 2772.506055, "activity_10": 2647.511688, "activity_20": 2472.508425, "activity_30": 2364.093134}, "trend_signal": 1, "fair_value": 1769.082135, "relative_strength": 14.658731, "rate_of_change": 1.1045572777058792, "market_dynamics": 1.693137, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2861.595703, "high": 2899.002183, "low": 2737.218963, "close": 2787.718018, "volume": 878900}, "trend_line": 2256.883488, "activity_lines": {"activity_5": 2797.007308, "activity_10": 2690.478143, "activity_20": 2514.930034, "activity_30": 2399.885137}, "trend_signal": 1, "fair_value": 1778.510873, "relative_strength": 11.87182, "rate_of_change": 1.0721958858459775, "market_dynamics": 1.612922, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2791.458483, "high": 2866.271875, "low": 2698.877673, "close": 2716.645752, "volume": 1030200}, "trend_line": 2282.372221, "activity_lines": {"activity_5": 2777.805339, "activity_10": 2711.884872, "activity_20": 2547.281583, "activity_30": 2429.547219}, "trend_signal": 1, "fair_value": 1787.325393, "relative_strength": 9.029153, "rate_of_change": 1.129377441747677, "market_dynamics": 1.439163, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2738.154176, "high": 2763.403579, "low": 2595.074427, "close": 2697.00708, "volume": 1910400}, "trend_line": 2307.237166, "activity_lines": {"activity_5": 2747.69305, "activity_10": 2722.647705, "activity_20": 2574.707437, "activity_30": 2456.297855}, "trend_signal": 1, "fair_value": 1797.062098, "relative_strength": 6.527, "rate_of_change": 1.0894342636673637, "market_dynamics": 1.290196, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2732.543377, "high": 2737.219187, "low": 2601.620739, "close": 2634.351318, "volume": 1524100}, "trend_line": 2329.55103, "activity_lines": {"activity_5": 2702.181787, "activity_10": 2717.68283, "activity_20": 2593.428919, "activity_30": 2477.401994}, "trend_signal": 1, "fair_value": 1806.334845, "relative_strength": 5.752063, "rate_of_change": 0.9671248508312299, "market_dynamics": 1.027637, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2638.092058, "high": 2709.16441, "low": 2623.129466, "close": 2708.229248, "volume": 690700}, "trend_line": 2353.618237, "activity_lines": {"activity_5": 2692.705485, "activity_10": 2721.780549, "activity_20": 2616.703545, "activity_30": 2501.832846}, "trend_signal": 1, "fair_value": 1815.803572, "relative_strength": 7.570428, "rate_of_change": 1.0331264132041809, "market_dynamics": 0.664252, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2730.673228, "high": 2776.495982, "low": 2676.433293, "close": 2685.784912, "volume": 691700}, "trend_line": 2376.443913, "activity_lines": {"activity_5": 2685.037028, "activity_10": 2717.104665, "activity_20": 2635.005965, "activity_30": 2523.262954}, "trend_signal": 1, "fair_value": 1825.536324, "relative_strength": 9.891902, "rate_of_change": 0.9698121658461609, "market_dynamics": 0.307561, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2679.239295, "high": 2824.189325, "low": 2672.693161, "close": 2770.88501, "volume": 595800}, "trend_line": 2401.61287, "activity_lines": {"activity_5": 2712.530811, "activity_10": 2724.296911, "activity_20": 2658.85705, "activity_30": 2548.710767}, "trend_signal": 1, "fair_value": 1835.486003, "relative_strength": 12.413873, "rate_of_change": 1.059101662880266, "market_dynamics": -0.065132, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2791.458483, "high": 2884.974854, "low": 2785.847511, "close": 2884.974854, "volume": 512800}, "trend_line": 2430.122266, "activity_lines": {"activity_5": 2774.438591, "activity_10": 2750.056388, "activity_20": 2690.225063, "activity_30": 2579.895411}, "trend_signal": 1, "fair_value": 1846.29733, "relative_strength": 12.81938, "rate_of_change": 1.1870937383842353, "market_dynamics": -0.189353, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2894.326515, "high": 2987.84269, "low": 2810.161722, "close": 2833.540771, "volume": 787200}, "trend_line": 2455.375342, "activity_lines": {"activity_5": 2806.670492, "activity_10": 2764.542876, "activity_20": 2713.056366, "activity_30": 2605.922412}, "trend_signal": 1, "fair_value": 1856.240751, "relative_strength": 10.950669, "rate_of_change": 1.0391689485470508, "market_dynamics": -0.229663, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2824.189493, "high": 2908.354081, "low": 2805.486251, "close": 2856.920166, "volume": 537900}, "trend_line": 2480.729321, "activity_lines": {"activity_5": 2833.416227, "activity_10": 2782.770077, "activity_20": 2735.36223, "activity_30": 2631.828529}, "trend_signal": 1, "fair_value": 1866.02245, "relative_strength": 8.572271, "rate_of_change": 1.0325907638767835, "market_dynamics": -0.221043, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2833.541056, "high": 2908.353729, "low": 2784.912349, "close": 2833.540771, "volume": 496900}, "trend_line": 2505.365658, "activity_lines": {"activity_5": 2842.456103, "activity_10": 2796.576451, "activity_20": 2752.413341, "activity_30": 2654.590558}, "trend_signal": 1, "fair_value": 1875.829903, "relative_strength": 11.180008, "rate_of_change": 0.9931086310565026, "market_dynamics": -0.289944, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2842.892793, "high": 2861.596035, "low": 2778.366215, "close": 2807.138672, "volume": 622400}, "trend_line": 2529.769499, "activity_lines": {"activity_5": 2832.844889, "activity_10": 2804.749303, "activity_20": 2764.46956, "activity_30": 2674.059785}, "trend_signal": 1, "fair_value": 1885.708125, "relative_strength": 11.686271, "rate_of_change": 0.9740630443334601, "market_dynamics": -0.484047, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2821.282533, "high": 2894.832011, "low": 2675.126582, "close": 2765.64917, "volume": 868100}, "trend_line": 2551.217668, "activity_lines": {"activity_5": 2806.98693, "activity_10": 2803.733283, "activity_20": 2770.290968, "activity_30": 2689.277828}, "trend_signal": 1, "fair_value": 1894.516177, "relative_strength": 12.68548, "rate_of_change": 0.847830958847361, "market_dynamics": -0.595556, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2783.564933, "high": 2816.568195, "low": 2734.532014, "close": 2737.36084, "volume": 664100}, "trend_line": 2572.031266, "activity_lines": {"activity_5": 2779.654574, "activity_10": 2796.325892, "activity_20": 2771.955828, "activity_30": 2701.287065}, "trend_signal": 1, "fair_value": 1903.616295, "relative_strength": 6.612268, "rate_of_change": 0.8158299568502434, "market_dynamics": -0.738818, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2723.216571, "high": 2747.733314, "low": 2667.583235, "close": 2711.901611, "volume": 743600}, "trend_line": 2591.996224, "activity_lines": {"activity_5": 2750.247803, "activity_10": 2782.41665, "activity_20": 2769.561018, "activity_30": 2710.310959}, "trend_signal": 1, "fair_value": 1911.851667, "relative_strength": 8.715874, "rate_of_change": 0.7762330988708915, "market_dynamics": -0.827465, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2711.901518, "high": 2734.532129, "low": 2574.231721, "close": 2593.090332, "volume": 1011700}, "trend_line": 2606.799154, "activity_lines": {"activity_5": 2690.905176, "activity_10": 2746.838587, "activity_20": 2754.60429, "activity_30": 2710.381546}, "trend_signal": 1, "fair_value": 1920.323563, "relative_strength": 4.658351, "rate_of_change": 0.5711015264195012, "market_dynamics": -0.934639, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2461.07892, "high": 2824.111441, "low": 2436.562425, "close": 2790.165527, "volume": 2328100}, "trend_line": 2630.883236, "activity_lines": {"activity_5": 2713.28431, "activity_10": 2748.777734, "activity_20": 2757.913965, "activity_30": 2722.211635}, "trend_signal": 1, "fair_value": 1929.716543, "relative_strength": 8.978623, "rate_of_change": 0.9238948065118294, "market_dynamics": -0.80292, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2838.255748, "high": 2847.68517, "low": 2679.841526, "close": 2699.643311, "volume": 834100}, "trend_line": 2650.173096, "activity_lines": {"activity_5": 2706.620915, "activity_10": 2733.907741, "activity_20": 2751.940661, "activity_30": 2726.647769}, "trend_signal": 1, "fair_value": 1938.974135, "relative_strength": 3.265839, "rate_of_change": 0.733208518570676, "market_dynamics": -0.787351, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2723.216563, "high": 2773.192502, "low": 2677.955345, "close": 2701.529053, "volume": 1103600}, "trend_line": 2665.037044, "activity_lines": {"activity_5": 2704.986491, "activity_10": 2722.750275, "activity_20": 2746.526275, "activity_30": 2729.961056}, "trend_signal": 1, "fair_value": 1947.970042, "relative_strength": 0.226909, "rate_of_change": 0.5608670626999741, "market_dynamics": -0.739861, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2694.928518, "high": 2723.216783, "low": 2569.517127, "close": 2707.186768, "volume": 710300}, "trend_line": 2681.242944, "activity_lines": {"activity_5": 2707.626758, "activity_10": 2715.021698, "activity_20": 2742.145753, "activity_30": 2732.680393}, "trend_signal": 1, "fair_value": 1957.053549, "relative_strength": 0.316818, "rate_of_change": 0.6080928607159701, "market_dynamics": -0.679819, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2707.186594, "high": 2804.309747, "low": 2672.297724, "close": 2776.021484, "volume": 824400}, "trend_line": 2696.688468, "activity_lines": {"activity_5": 2733.526253, "activity_10": 2722.530948, "activity_20": 2744.989403, "activity_30": 2738.795138}, "trend_signal": 1, "fair_value": 1966.270308, "relative_strength": 3.296953, "rate_of_change": 0.5760583551208313, "market_dynamics": -0.804908, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2751.50486, "high": 2765.64899, "low": 2632.693868, "close": 2736.41748, "volume": 840800}, "trend_line": 2710.315112, "activity_lines": {"activity_5": 2734.029004, "activity_10": 2723.885276, "activity_20": 2744.116941, "activity_30": 2741.3583}, "trend_signal": 1, "fair_value": 1975.09631, "relative_strength": 5.141569, "rate_of_change": 0.5053102782060177, "market_dynamics": -0.844621, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2756.219744, "high": 2970.267422, "low": 2756.219744, "close": 2871.258789, "volume": 1755500}, "trend_line": 2724.07238, "activity_lines": {"activity_5": 2783.06206, "activity_10": 2751.042045, "activity_20": 2755.992357, "activity_30": 2751.741763}, "trend_signal": 1, "fair_value": 1984.672607, "relative_strength": 7.798764, "rate_of_change": 0.5075892444789586, "market_dynamics": -0.573104, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2833.54106, "high": 2937.264626, "low": 2805.252797, "close": 2842.970459, "volume": 652100}, "trend_line": 2739.037573, "activity_lines": {"activity_5": 2811.224642, "activity_10": 2771.135307, "activity_20": 2764.343877, "activity_30": 2759.412607}, "trend_signal": 1, "fair_value": 1994.004827, "relative_strength": 5.813095, "rate_of_change": 0.5493684055487541, "market_dynamics": -0.417711, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2894.832119, "high": 3055.132168, "low": 2857.114437, "close": 3040.988037, "volume": 686400}, "trend_line": 2758.733024, "activity_lines": {"activity_5": 2895.963655, "activity_10": 2825.31159, "activity_20": 2790.560789, "activity_30": 2778.893282}, "trend_signal": 1, "fair_value": 2004.492319, "relative_strength": 11.757712, "rate_of_change": 0.7190646522759492, "market_dynamics": -0.099424, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2998.555683, "high": 2998.555683, "low": 2918.405609, "close": 2946.693848, "volume": 206400}, "trend_line": 2774.038452, "activity_lines": {"activity_5": 2927.017855, "activity_10": 2856.360085, "activity_20": 2806.212736, "activity_30": 2791.019786}, "trend_signal": 1, "fair_value": 2014.352546, "relative_strength": 8.250377, "rate_of_change": 0.5547991729119078, "market_dynamics": 0.235523, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2979.696931, "high": 3007.985419, "low": 2927.835337, "close": 2960.838135, "volume": 488100}, "trend_line": 2784.360246, "activity_lines": {"activity_5": 2951.408659, "activity_10": 2883.551114, "activity_20": 2821.969335, "activity_30": 2803.071379}, "trend_signal": 1, "fair_value": 2024.160851, "relative_strength": 1.872403, "rate_of_change": 0.3720854695636501, "market_dynamics": 0.289833, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2970.267224, "high": 3003.270351, "low": 2871.258657, "close": 2956.123291, "volume": 537800}, "trend_line": 2790.254313, "activity_lines": {"activity_5": 2959.266471, "activity_10": 2906.781761, "activity_20": 2836.372362, "activity_30": 2814.152866}, "trend_signal": 1, "fair_value": 2034.195595, "relative_strength": 0.45629, "rate_of_change": 0.211684784986681, "market_dynamics": 0.483901, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2998.555997, "high": 3017.41484, "low": 2827.88332, "close": 2866.543945, "volume": 597600}, "trend_line": 2792.289575, "activity_lines": {"activity_5": 2931.606868, "activity_10": 2909.061981, "activity_20": 2841.905221, "activity_30": 2819.074777}, "trend_signal": 1, "fair_value": 2043.302488, "relative_strength": -2.160581, "rate_of_change": 0.07294181001772634, "market_dynamics": 0.368466, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2866.543945, "high": 2871.258656, "low": 2347.925848, "close": 2357.355225, "volume": 10134200}, "trend_line": 2775.949129, "activity_lines": {"activity_5": 2732.646126, "activity_10": 2815.762163, "activity_20": 2798.786758, "activity_30": 2791.014497}, "trend_signal": 0, "fair_value": 2048.900095, "relative_strength": -20.284904, "rate_of_change": -0.5851988327535729, "market_dynamics": 0.122927, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2377.156715, "high": 2383.757809, "low": 2297.949681, "close": 2361.127197, "volume": 2820800}, "trend_line": 2761.729435, "activity_lines": {"activity_5": 2580.518229, "activity_10": 2729.508731, "activity_20": 2758.406412, "activity_30": 2764.251791}, "trend_signal": 0, "fair_value": 2054.430623, "relative_strength": -21.553882, "rate_of_change": -0.5122462026212401, "market_dynamics": -0.293279, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2378.10004, "high": 2814.681939, "low": 2320.580319, "close": 2588.375977, "volume": 12258900}, "trend_line": 2757.453776, "activity_lines": {"activity_5": 2543.177702, "activity_10": 2692.116793, "activity_20": 2741.918394, "activity_30": 2753.067697}, "trend_signal": 0, "fair_value": 2061.406467, "relative_strength": -17.381944, "rate_of_change": -0.1548181710276901, "market_dynamics": -0.541389, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2616.663881, "high": 2620.435648, "low": 2498.796626, "close": 2594.033936, "volume": 2933000}, "trend_line": 2754.021338, "activity_lines": {"activity_5": 2532.553972, "activity_10": 2658.445237, "activity_20": 2727.010957, "activity_30": 2742.524482}, "trend_signal": 0, "fair_value": 2068.395764, "relative_strength": -18.304247, "rate_of_change": -0.12447853269108872, "market_dynamics": -0.786486, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2577.060663, "high": 2706.243756, "low": 2469.565091, "close": 2567.631348, "volume": 3838700}, "trend_line": 2751.797339, "activity_lines": {"activity_5": 2537.268669, "activity_10": 2625.013663, "activity_20": 2710.406204, "activity_30": 2730.499321}, "trend_signal": 0, "fair_value": 2074.987671, "relative_strength": -20.59386, "rate_of_change": -0.08075460307126428, "market_dynamics": -0.820138, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2520.484179, "high": 2576.117712, "low": 2464.850577, "close": 2471.451172, "volume": 1229800}, "trend_line": 2743.904736, "activity_lines": {"activity_5": 2529.850814, "activity_10": 2579.10095, "activity_20": 2685.449669, "activity_30": 2712.412472}, "trend_signal": 0, "fair_value": 2080.797631, "relative_strength": -22.900654, "rate_of_change": -0.28681628869037273, "market_dynamics": -0.820592, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2424.304069, "high": 2457.306949, "low": 2330.009845, "close": 2433.733398, "volume": 1318600}, "trend_line": 2735.503019, "activity_lines": {"activity_5": 2502.253971, "activity_10": 2536.685676, "activity_20": 2658.045967, "activity_30": 2692.401418}, "trend_signal": 0, "fair_value": 2085.915225, "relative_strength": -21.884196, "rate_of_change": -0.3061956521219305, "market_dynamics": -0.994815, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2436.562429, "high": 2486.538216, "low": 2418.646529, "close": 2432.790527, "volume": 651300}, "trend_line": 2724.233203, "activity_lines": {"activity_5": 2469.502425, "activity_10": 2503.425524, "activity_20": 2631.311311, "activity_30": 2672.871579}, "trend_signal": 0, "fair_value": 2091.500177, "relative_strength": -25.765968, "rate_of_change": -0.41198331428346513, "market_dynamics": -1.113134, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2446.934806, "high": 2456.364227, "low": 2347.417326, "close": 2370.319092, "volume": 916900}, "trend_line": 2707.078011, "activity_lines": {"activity_5": 2426.29943, "activity_10": 2468.407795, "activity_20": 2600.32878, "activity_30": 2650.038411}, "trend_signal": 0, "fair_value": 2096.650252, "relative_strength": -26.426016, "rate_of_change": -0.6297255308799538, "market_dynamics": -1.23394, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2366.502198, "high": 2374.136076, "low": 2236.72645, "close": 2246.268799, "volume": 889400}, "trend_line": 2687.502279, "activity_lines": {"activity_5": 2356.660661, "activity_10": 2421.486452, "activity_20": 2559.100145, "activity_30": 2620.308784}, "trend_signal": 0, "fair_value": 2101.177716, "relative_strength": -27.507371, "rate_of_change": -0.7231314325060374, "market_dynamics": -1.284811, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2264.399082, "high": 2311.156739, "low": 2223.367031, "close": 2291.117676, "volume": 1211700}, "trend_line": 2668.642196, "activity_lines": {"activity_5": 2323.395687, "activity_10": 2393.997181, "activity_20": 2524.310739, "activity_30": 2594.735584}, "trend_signal": 0, "fair_value": 2105.762562, "relative_strength": -26.762396, "rate_of_change": -0.7017699351316544, "market_dynamics": -1.325956, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2259.627929, "high": 2292.071732, "low": 2179.472257, "close": 2182.334961, "volume": 1358300}, "trend_line": 2646.935335, "activity_lines": {"activity_5": 2265.892041, "activity_10": 2347.933554, "activity_20": 2481.142355, "activity_30": 2563.360924}, "trend_signal": 0, "fair_value": 2110.024011, "relative_strength": -25.254314, "rate_of_change": -0.813404698184562, "market_dynamics": -1.347137, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.28236, "high": 2566.891662, "low": 2172.792568, "close": 2373.181885, "volume": 4694600}, "trend_line": 2632.470109, "activity_lines": {"activity_5": 2288.763932, "activity_10": 2339.820135, "activity_20": 2458.976947, "activity_30": 2545.699411}, "trend_signal": 0, "fair_value": 2114.001622, "relative_strength": -20.2938, "rate_of_change": -0.5464895877405429, "market_dynamics": -1.219307, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2420.893399, "high": 2444.749267, "low": 2333.104091, "close": 2356.959961, "volume": 1374200}, "trend_line": 2618.847135, "activity_lines": {"activity_5": 2310.202425, "activity_10": 2332.669895, "activity_20": 2436.996288, "activity_30": 2527.924563}, "trend_signal": 0, "fair_value": 2117.645136, "relative_strength": -21.120892, "rate_of_change": -0.5174977658217309, "market_dynamics": -1.094011, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2342.646417, "high": 2406.580168, "low": 2334.058304, "close": 2388.449707, "volume": 1578000}, "trend_line": 2607.216764, "activity_lines": {"activity_5": 2343.028109, "activity_10": 2335.5555, "activity_20": 2420.463694, "activity_30": 2513.060212}, "trend_signal": 0, "fair_value": 2122.198094, "relative_strength": -19.722087, "rate_of_change": -0.444102706284924, "market_dynamics": -0.824371, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2387.495317, "high": 2406.580012, "low": 2306.385498, "close": 2306.385498, "volume": 1089000}, "trend_line": 2593.699561, "activity_lines": {"activity_5": 2339.020329, "activity_10": 2326.778187, "activity_20": 2398.279846, "activity_30": 2493.651744}, "trend_signal": 0, "fair_value": 2125.885588, "relative_strength": -23.210161, "rate_of_change": -0.5184533632432521, "market_dynamics": -0.601274, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2299.705521, "high": 2372.227718, "low": 2261.536134, "close": 2356.959961, "volume": 1811700}, "trend_line": 2585.828548, "activity_lines": {"activity_5": 2350.852848, "activity_10": 2330.197425, "activity_20": 2384.41072, "activity_30": 2478.378221}, "trend_signal": 0, "fair_value": 2129.71319, "relative_strength": -20.916431, "rate_of_change": -0.3034666434907088, "market_dynamics": -0.4662, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2347.417768, "high": 2359.822821, "low": 2256.765616, "close": 2327.378662, "volume": 1415600}, "trend_line": 2570.402319, "activity_lines": {"activity_5": 2341.183268, "activity_10": 2329.634126, "activity_20": 2370.532585, "activity_30": 2461.704035}, "trend_signal": 0, "fair_value": 2133.50649, "relative_strength": -21.249191, "rate_of_change": -0.5965681294659506, "market_dynamics": -0.299891, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2337.87531, "high": 2374.136121, "low": 2306.385718, "close": 2318.790771, "volume": 995700}, "trend_line": 2557.707235, "activity_lines": {"activity_5": 2331.704606, "activity_10": 2329.425972, "activity_20": 2358.853029, "activity_30": 2445.471032}, "trend_signal": 0, "fair_value": 2137.676196, "relative_strength": -21.600553, "rate_of_change": -0.493894823629746, "market_dynamics": -0.272364, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2313.065052, "high": 2390.358089, "low": 2299.705766, "close": 2361.731201, "volume": 1283000}, "trend_line": 2546.38064, "activity_lines": {"activity_5": 2339.084033, "activity_10": 2337.962047, "activity_20": 2354.297954, "activity_30": 2432.827417}, "trend_signal": 0, "fair_value": 2142.132667, "relative_strength": -20.059359, "rate_of_change": -0.4428417312585816, "market_dynamics": -0.09715, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2356.960027, "high": 2512.500203, "low": 2355.051557, "close": 2463.834229, "volume": 2606100}, "trend_line": 2538.268888, "activity_lines": {"activity_5": 2382.279036, "activity_10": 2362.962993, "activity_20": 2361.870847, "activity_30": 2427.501842}, "trend_signal": 0, "fair_value": 2146.817941, "relative_strength": -15.685892, "rate_of_change": -0.31856007199299935, "market_dynamics": 0.181114, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2481.010388, "high": 2502.00353, "low": 2421.847833, "close": 2471.468018, "volume": 1600500}, "trend_line": 2528.117106, "activity_lines": {"activity_5": 2417.522054, "activity_10": 2386.211599, "activity_20": 2369.663725, "activity_30": 2423.192108}, "trend_signal": 0, "fair_value": 2151.609678, "relative_strength": -17.067315, "rate_of_change": -0.39994903802326837, "market_dynamics": 0.40768, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2502.00353, "high": 2528.72208, "low": 2408.488525, "close": 2408.488525, "volume": 1781000}, "trend_line": 2517.186141, "activity_lines": {"activity_5": 2424.138037, "activity_10": 2392.752424, "activity_20": 2370.933124, "activity_30": 2415.474135}, "trend_signal": 0, "fair_value": 2156.503941, "relative_strength": -21.22202, "rate_of_change": -0.432375738214716, "market_dynamics": 0.597638, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2408.488851, "high": 2625.10017, "low": 2404.671911, "close": 2587.88501, "volume": 2303500}, "trend_line": 2507.740348, "activity_lines": {"activity_5": 2485.145524, "activity_10": 2431.268852, "activity_20": 2390.144509, "activity_30": 2420.035353}, "trend_signal": 0, "fair_value": 2162.46189, "relative_strength": -15.420378, "rate_of_change": -0.37525206603305866, "market_dynamics": 0.842714, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2626.053933, "high": 2659.452261, "low": 2532.539038, "close": 2595.518555, "volume": 1830700}, "trend_line": 2499.491952, "activity_lines": {"activity_5": 2530.75791, "activity_10": 2466.974561, "activity_20": 2410.112179, "activity_30": 2425.698463}, "trend_signal": 0, "fair_value": 2168.952001, "relative_strength": -12.346652, "rate_of_change": -0.3289174657407537, "market_dynamics": 0.897403, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2595.518488, "high": 2634.642224, "low": 2334.058391, "close": 2361.731201, "volume": 3273700}, "trend_line": 2476.850057, "activity_lines": {"activity_5": 2482.855355, "activity_10": 2456.408589, "activity_20": 2407.681591, "activity_30": 2416.810672}, "trend_signal": 0, "fair_value": 2174.104555, "relative_strength": -14.73225, "rate_of_change": -0.9058598881217662, "market_dynamics": 0.923179, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2370.319244, "high": 2425.664684, "low": 2086.911621, "close": 2086.911621, "volume": 2030200}, "trend_line": 2448.190649, "activity_lines": {"activity_5": 2350.153141, "activity_10": 2394.869136, "activity_20": 2379.600185, "activity_30": 2391.653354}, "trend_signal": 0, "fair_value": 2177.575981, "relative_strength": -20.473051, "rate_of_change": -1.1570909558696787, "market_dynamics": 0.664487, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1951.410207, "high": 2167.067368, "low": 1862.666369, "close": 2112.675537, "volume": 2452300}, "trend_line": 2419.918563, "activity_lines": {"activity_5": 2251.675993, "activity_10": 2342.924001, "activity_20": 2355.624018, "activity_30": 2370.007218}, "trend_signal": 0, "fair_value": 2181.574984, "relative_strength": -16.953303, "rate_of_change": -1.1548155374071092, "market_dynamics": 0.270389, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2108.858991, "high": 2305.43122, "low": 2108.858991, "close": 2289.209229, "volume": 798700}, "trend_line": 2397.688094, "activity_lines": {"activity_5": 2231.764274, "activity_10": 2326.979594, "activity_20": 2349.98494, "activity_30": 2361.574357}, "trend_signal": 0, "fair_value": 2187.142821, "relative_strength": -16.638124, "rate_of_change": -0.9186453354215658, "market_dynamics": -0.116142, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2290.163508, "high": 2366.502197, "low": 2246.268794, "close": 2366.502197, "volume": 1132200}, "trend_line": 2381.020036, "activity_lines": {"activity_5": 2257.528597, "activity_10": 2325.626301, "activity_20": 2352.093335, "activity_30": 2359.562364}, "trend_signal": 0, "fair_value": 2193.073812, "relative_strength": -13.90582, "rate_of_change": -0.6951720718683354, "market_dynamics": -0.344418, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2359.822685, "high": 2481.010409, "low": 2342.646459, "close": 2478.147705, "volume": 912800}, "trend_line": 2385.046452, "activity_lines": {"activity_5": 2335.775846, "activity_10": 2344.485445, "activity_20": 2364.262095, "activity_30": 2365.828665}, "trend_signal": 0, "fair_value": 2199.496121, "relative_strength": -9.923335, "rate_of_change": 0.1691046668706048, "market_dynamics": -0.188258, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2490.553072, "high": 2491.507307, "low": 2256.765354, "close": 2300.660156, "volume": 765600}, "trend_line": 2383.030884, "activity_lines": {"activity_5": 2347.099479, "activity_10": 2330.81388, "activity_20": 2358.636661, "activity_30": 2360.384388}, "trend_signal": 0, "fair_value": 2204.23418, "relative_strength": -10.618129, "rate_of_change": -0.08450854272922385, "market_dynamics": -0.17064, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2227.183902, "high": 2358.868297, "low": 2206.190738, "close": 2335.966797, "volume": 1011400}, "trend_line": 2374.617245, "activity_lines": {"activity_5": 2355.94209, "activity_10": 2326.667303, "activity_20": 2355.81031, "activity_30": 2357.347995}, "trend_signal": 0, "fair_value": 2209.313619, "relative_strength": -9.191627, "rate_of_change": -0.3530646227243724, "market_dynamics": -0.116832, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2339.783625, "high": 2431.390547, "low": 2286.346479, "close": 2376.044922, "volume": 1404900}, "trend_line": 2367.350944, "activity_lines": {"activity_5": 2363.257992, "activity_10": 2331.126234, "activity_20": 2356.978138, "activity_30": 2357.440104}, "trend_signal": 0, "fair_value": 2214.58669, "relative_strength": -9.826889, "rate_of_change": -0.3059988305610116, "market_dynamics": -0.089012, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2423.755975, "high": 2564.488851, "low": 2409.442455, "close": 2546.150391, "volume": 1192200}, "trend_line": 2366.634912, "activity_lines": {"activity_5": 2421.48667, "activity_10": 2370.36507, "activity_20": 2374.255606, "activity_30": 2368.975552}, "trend_signal": 1, "fair_value": 2221.5301, "relative_strength": -7.866069, "rate_of_change": -0.030246128138060033, "market_dynamics": -0.031504, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2449.632097, "high": 2552.906364, "low": 2426.467728, "close": 2544.219727, "volume": 1139000}, "trend_line": 2369.060531, "activity_lines": {"activity_5": 2467.095248, "activity_10": 2410.15048, "activity_20": 2390.598246, "activity_30": 2380.432637}, "trend_signal": 1, "fair_value": 2228.675856, "relative_strength": -4.471937, "rate_of_change": 0.1024923188490552, "market_dynamics": 0.170731, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2592.479292, "high": 2605.991842, "low": 2522.98602, "close": 2523.951172, "volume": 880500}, "trend_line": 2372.06779, "activity_lines": {"activity_5": 2501.542839, "activity_10": 2442.932724, "activity_20": 2403.878003, "activity_30": 2390.425581}, "trend_signal": 1, "fair_value": 2235.395719, "relative_strength": -7.01013, "rate_of_change": 0.1269388840280323, "market_dynamics": 0.346887, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2557.732478, "high": 2598.269879, "low": 2509.473326, "close": 2532.637695, "volume": 616200}, "trend_line": 2375.396029, "activity_lines": {"activity_5": 2523.99987, "activity_10": 2469.348162, "activity_20": 2417.189852, "activity_30": 2400.78493}, "trend_signal": 1, "fair_value": 2242.078412, "relative_strength": -4.613196, "rate_of_change": 0.14030960725620492, "market_dynamics": 0.460543, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.637702, "high": 2670.658704, "low": 2411.02479, "close": 2620.469238, "volume": 1910100}, "trend_line": 2383.734367, "activity_lines": {"activity_5": 2562.622689, "activity_10": 2504.097297, "activity_20": 2437.889186, "activity_30": 2416.596105}, "trend_signal": 1, "fair_value": 2247.948757, "relative_strength": 1.893204, "rate_of_change": 0.3510293819725848, "market_dynamics": 0.683218, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2663.902494, "high": 2799.027989, "low": 2607.921934, "close": 2673.554199, "volume": 1827600}, "trend_line": 2397.977214, "activity_lines": {"activity_5": 2602.64554, "activity_10": 2542.475333, "activity_20": 2462.207666, "activity_30": 2435.294158}, "trend_signal": 1, "fair_value": 2254.461158, "relative_strength": 4.079303, "rate_of_change": 0.5975014329270684, "market_dynamics": 0.970978, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2654.250902, "high": 2813.505638, "low": 2605.991795, "close": 2725.674072, "volume": 992300}, "trend_line": 2412.462427, "activity_lines": {"activity_5": 2651.548095, "activity_10": 2584.746946, "activity_20": 2490.005072, "activity_30": 2456.435891}, "trend_signal": 1, "fair_value": 2261.313466, "relative_strength": 2.628136, "rate_of_change": 0.6040596597595498, "market_dynamics": 1.209467, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2677.414988, "high": 2781.65464, "low": 2672.589077, "close": 2688.031982, "volume": 859300}, "trend_line": 2429.318994, "activity_lines": {"activity_5": 2675.806331, "activity_10": 2615.674063, "activity_20": 2512.970661, "activity_30": 2474.214572}, "trend_signal": 1, "fair_value": 2267.674938, "relative_strength": 3.77949, "rate_of_change": 0.6987286853193452, "market_dynamics": 1.43866, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2680.31069, "high": 2700.579515, "low": 2556.767552, "close": 2601.165771, "volume": 1004600}, "trend_line": 2436.918457, "activity_lines": {"activity_5": 2660.170442, "activity_10": 2623.7642, "activity_20": 2526.632021, "activity_30": 2485.301461}, "trend_signal": 1, "fair_value": 2273.932229, "relative_strength": 1.734411, "rate_of_change": 0.3128227712692067, "market_dynamics": 1.353067, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.573576, "high": 2617.573576, "low": 2490.16982, "close": 2516.229736, "volume": 640500}, "trend_line": 2442.22745, "activity_lines": {"activity_5": 2611.654004, "activity_10": 2611.589622, "activity_20": 2531.286723, "activity_30": 2490.418318}, "trend_signal": 1, "fair_value": 2279.186601, "relative_strength": -0.902007, "rate_of_change": 0.21785681768504267, "market_dynamics": 0.987145, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2510.438623, "high": 2617.573893, "low": 2510.438623, "close": 2574.140381, "volume": 639800}, "trend_line": 2448.417139, "activity_lines": {"activity_5": 2589.390413, "activity_10": 2607.395437, "activity_20": 2541.797941, "activity_30": 2498.92883}, "trend_signal": 1, "fair_value": 2284.139017, "relative_strength": -0.368184, "rate_of_change": 0.25344441198547135, "market_dynamics": 0.668525, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2577.036094, "high": 2624.330303, "low": 2535.533334, "close": 2577.036377, "volume": 481800}, "trend_line": 2457.438835, "activity_lines": {"activity_5": 2574.719743, "activity_10": 2603.218887, "activity_20": 2552.686769, "activity_30": 2507.226845}, "trend_signal": 1, "fair_value": 2289.197047, "relative_strength": -0.584067, "rate_of_change": 0.36847054598239326, "market_dynamics": 0.414865, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2581.861949, "high": 2721.813354, "low": 2578.001221, "close": 2674.519287, "volume": 767300}, "trend_line": 2468.024145, "activity_lines": {"activity_5": 2602.452555, "activity_10": 2616.169837, "activity_20": 2571.83442, "activity_30": 2521.232035}, "trend_signal": 1, "fair_value": 2294.850951, "relative_strength": 5.739642, "rate_of_change": 0.43074561406123196, "market_dynamics": 0.342114, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2676.449881, "high": 2848.252467, "low": 2670.658788, "close": 2827.983643, "volume": 729800}, "trend_line": 2484.710978, "activity_lines": {"activity_5": 2682.240999, "activity_10": 2654.285795, "activity_20": 2602.799593, "activity_30": 2544.455229}, "trend_signal": 1, "fair_value": 2301.424764, "relative_strength": 8.080768, "rate_of_change": 0.6761211406219937, "market_dynamics": 0.598846, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2846.321882, "high": 2895.546167, "low": 2843.426336, "close": 2875.277344, "volume": 308300}, "trend_line": 2503.260531, "activity_lines": {"activity_5": 2762.672819, "activity_10": 2695.630682, "activity_20": 2634.862699, "activity_30": 2569.653059}, "trend_signal": 1, "fair_value": 2308.197284, "relative_strength": 11.488294, "rate_of_change": 0.7465477137679324, "market_dynamics": 0.842026, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2895.546144, "high": 2910.023875, "low": 2702.509772, "close": 2744.977783, "volume": 1007600}, "trend_line": 2516.035417, "activity_lines": {"activity_5": 2775.734945, "activity_10": 2708.651864, "activity_20": 2651.725522, "activity_30": 2585.24772}, "trend_signal": 1, "fair_value": 2314.360877, "relative_strength": 8.774826, "rate_of_change": 0.5103298614665911, "market_dynamics": 0.945509, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2726.639125, "high": 2764.281346, "low": 2607.921796, "close": 2626.260254, "volume": 663100}, "trend_line": 2521.449618, "activity_lines": {"activity_5": 2737.8354, "activity_10": 2698.789431, "activity_20": 2655.479649, "activity_30": 2592.359}, "trend_signal": 1, "fair_value": 2320.303163, "relative_strength": 6.512478, "rate_of_change": 0.21518778962403007, "market_dynamics": 0.733639, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.633574, "high": 2821.227177, "low": 2633.016572, "close": 2774.898438, "volume": 959000}, "trend_line": 2531.563965, "activity_lines": {"activity_5": 2746.200326, "activity_10": 2717.759646, "activity_20": 2672.684496, "activity_30": 2608.710537}, "trend_signal": 1, "fair_value": 2327.656714, "relative_strength": 8.716724, "rate_of_change": 0.40113222678715943, "market_dynamics": 0.525351, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2774.898252, "high": 2805.784277, "low": 2512.368692, "close": 2726.639404, "volume": 2217100}, "trend_line": 2542.168994, "activity_lines": {"activity_5": 2731.786963, "activity_10": 2726.376101, "activity_20": 2683.034967, "activity_30": 2621.296049}, "trend_signal": 1, "fair_value": 2334.300489, "relative_strength": 7.676377, "rate_of_change": 0.418912148640901, "market_dynamics": 0.336231, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2680.310537, "high": 2850.182562, "low": 2634.946981, "close": 2759.455322, "volume": 1702900}, "trend_line": 2547.888005, "activity_lines": {"activity_5": 2735.068522, "activity_10": 2738.677748, "activity_20": 2694.650417, "activity_30": 2635.314522}, "trend_signal": 1, "fair_value": 2341.131407, "relative_strength": 10.940616, "rate_of_change": 0.2249658072888793, "market_dynamics": 0.241964, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2759.455408, "high": 2764.281173, "low": 2667.762973, "close": 2677.414795, "volume": 583200}, "trend_line": 2550.617879, "activity_lines": {"activity_5": 2718.724707, "activity_10": 2731.640652, "activity_20": 2696.626721, "activity_30": 2643.671089}, "trend_signal": 1, "fair_value": 2347.697573, "relative_strength": 6.609476, "rate_of_change": 0.10714262144344563, "market_dynamics": 0.160542, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2677.414862, "high": 2690.92741, "low": 2562.558517, "close": 2585.7229, "volume": 674900}, "trend_line": 2558.084269, "activity_lines": {"activity_5": 2676.321126, "activity_10": 2706.054585, "activity_20": 2689.245394, "activity_30": 2645.935929}, "trend_signal": 1, "fair_value": 2353.757217, "relative_strength": 3.937019, "rate_of_change": 0.29272867807730313, "market_dynamics": -0.160418, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2545.185031, "high": 2601.16559, "low": 2530.707321, "close": 2570.279785, "volume": 623000}, "trend_line": 2574.196541, "activity_lines": {"activity_5": 2631.472331, "activity_10": 2677.502743, "activity_20": 2680.19566, "activity_30": 2646.722737}, "trend_signal": 1, "fair_value": 2360.234355, "relative_strength": 7.668642, "rate_of_change": 0.6298569673898358, "market_dynamics": -0.491982, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2605.991682, "high": 2656.181023, "low": 2557.732419, "close": 2648.459473, "volume": 648400}, "trend_line": 2592.056006, "activity_lines": {"activity_5": 2626.324674, "activity_10": 2665.060653, "activity_20": 2678.370998, "activity_30": 2651.513893}, "trend_signal": 1, "fair_value": 2366.997925, "relative_strength": 11.432808, "rate_of_change": 0.6937879340426012, "market_dynamics": -0.731384, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2656.180842, "high": 2822.192411, "low": 2576.070629, "close": 2666.798096, "volume": 1290300}, "trend_line": 2604.642301, "activity_lines": {"activity_5": 2632.501888, "activity_10": 2659.216935, "activity_20": 2677.74134, "activity_30": 2656.335964}, "trend_signal": 1, "fair_value": 2373.327741, "relative_strength": 11.399446, "rate_of_change": 0.4855718769527261, "market_dynamics": -0.679259, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2688.031894, "high": 2719.8829, "low": 2655.215706, "close": 2670.658691, "volume": 554200}, "trend_line": 2614.780851, "activity_lines": {"activity_5": 2646.143115, "activity_10": 2657.865674, "activity_20": 2677.258744, "activity_30": 2660.595086}, "trend_signal": 1, "fair_value": 2378.689947, "relative_strength": 9.342665, "rate_of_change": 0.38924922612627577, "market_dynamics": -0.613434, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2675.484593, "high": 2707.335585, "low": 2622.399582, "close": 2649.265381, "volume": 704600}, "trend_line": 2620.484774, "activity_lines": {"activity_5": 2653.103646, "activity_10": 2653.975977, "activity_20": 2674.752477, "activity_30": 2662.819894}, "trend_signal": 1, "fair_value": 2384.060854, "relative_strength": 9.681835, "rate_of_change": 0.21814153173940432, "market_dynamics": -0.565059, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2614.137222, "high": 2635.604567, "low": 2250.168011, "close": 2291.151123, "volume": 1122800}, "trend_line": 2620.167806, "activity_lines": {"activity_5": 2536.456592, "activity_10": 2584.556321, "activity_20": 2638.503942, "activity_30": 2641.572562}, "trend_signal": 0, "fair_value": 2387.687135, "relative_strength": 3.919828, "rate_of_change": -0.012095777206759228, "market_dynamics": -0.718097, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2095.99373, "high": 2330.182928, "low": 2067.695616, "close": 2239.43457, "volume": 1308400}, "trend_line": 2616.950065, "activity_lines": {"activity_5": 2421.179264, "activity_10": 2514.529062, "activity_20": 2599.21993, "activity_30": 2617.009127}, "trend_signal": 0, "fair_value": 2390.770887, "relative_strength": 1.902339, "rate_of_change": -0.12280667645146744, "market_dynamics": -0.934277, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2276.514374, "high": 2320.424872, "low": 2221.870259, "close": 2300.90918, "volume": 626100}, "trend_line": 2614.44554, "activity_lines": {"activity_5": 2353.6618, "activity_10": 2464.537274, "activity_20": 2567.513172, "activity_30": 2596.619393}, "trend_signal": 0, "fair_value": 2393.656699, "relative_strength": 1.029719, "rate_of_change": -0.09570396598300512, "market_dynamics": -1.134523, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2261.877575, "high": 2262.853363, "low": 2149.66193, "close": 2204.306152, "volume": 2094200}, "trend_line": 2603.050732, "activity_lines": {"activity_5": 2278.335921, "activity_10": 2405.318501, "activity_20": 2527.631462, "activity_30": 2570.158787}, "trend_signal": 0, "fair_value": 2397.107277, "relative_strength": -5.833409, "rate_of_change": -0.43584032735292744, "market_dynamics": -1.209786, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2243.337551, "high": 2286.272162, "low": 2177.959847, "close": 2220.894531, "volume": 1249800}, "trend_line": 2592.273226, "activity_lines": {"activity_5": 2239.629671, "activity_10": 2357.717773, "activity_20": 2491.090712, "activity_30": 2545.503548}, "trend_signal": 0, "fair_value": 2400.447316, "relative_strength": -7.986397, "rate_of_change": -0.41403365164995015, "market_dynamics": -1.220184, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2218.943037, "high": 2323.3522, "low": 2192.596629, "close": 2309.691162, "volume": 736300}, "trend_line": 2585.131226, "activity_lines": {"activity_5": 2259.080355, "activity_10": 2332.89513, "activity_20": 2464.702698, "activity_30": 2527.272447}, "trend_signal": 0, "fair_value": 2404.403456, "relative_strength": -5.999181, "rate_of_change": -0.27551108148504355, "market_dynamics": -1.25936, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2321.400708, "high": 2486.30873, "low": 2321.400708, "close": 2390.681641, "volume": 1113700}, "trend_line": 2580.399357, "activity_lines": {"activity_5": 2304.291862, "activity_10": 2327.536004, "activity_20": 2447.76534, "activity_30": 2514.727313}, "trend_signal": 0, "fair_value": 2408.257451, "relative_strength": -3.457695, "rate_of_change": -0.18304173313947614, "market_dynamics": -1.09214, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2416.052008, "high": 2445.325659, "low": 2324.328141, "close": 2363.359619, "volume": 916600}, "trend_line": 2571.829036, "activity_lines": {"activity_5": 2330.312891, "activity_10": 2321.896107, "activity_20": 2430.308275, "activity_30": 2500.724749}, "trend_signal": 0, "fair_value": 2411.983196, "relative_strength": -3.111549, "rate_of_change": -0.3321315740042519, "market_dynamics": -1.025905, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2380.923881, "high": 2483.381642, "low": 2369.214419, "close": 2450.204834, "volume": 1140500}, "trend_line": 2564.384058, "activity_lines": {"activity_5": 2381.118962, "activity_10": 2337.563312, "activity_20": 2423.559886, "activity_30": 2492.878026}, "trend_signal": 0, "fair_value": 2415.585711, "relative_strength": -1.797185, "rate_of_change": -0.28948183941414957, "market_dynamics": -0.743888, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2427.761802, "high": 2455.083864, "low": 2385.802734, "close": 2385.802734, "volume": 1018400}, "trend_line": 2553.055013, "activity_lines": {"activity_5": 2394.06442, "activity_10": 2345.529297, "activity_20": 2412.081645, "activity_30": 2481.356651}, "trend_signal": 0, "fair_value": 2418.335783, "relative_strength": -3.904159, "rate_of_change": -0.441784254767035, "market_dynamics": -0.477828, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2406.294303, "high": 2448.253204, "low": 2348.722864, "close": 2353.601807, "volume": 741200}, "trend_line": 2541.90734, "activity_lines": {"activity_5": 2385.282357, "activity_10": 2352.430797, "activity_20": 2398.681685, "activity_30": 2468.488702}, "trend_signal": 0, "fair_value": 2421.336632, "relative_strength": -5.470908, "rate_of_change": -0.43664053235189487, "market_dynamics": -0.411182, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2365.311059, "high": 2478.502742, "low": 2347.746868, "close": 2451.180664, "volume": 1452400}, "trend_line": 2536.907837, "activity_lines": {"activity_5": 2406.099202, "activity_10": 2375.938441, "activity_20": 2396.581123, "activity_30": 2462.635368}, "trend_signal": 0, "fair_value": 2424.951264, "relative_strength": -3.01016, "rate_of_change": -0.19668313322546227, "market_dynamics": -0.104343, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.810085, "high": 2535.098408, "low": 2400.439585, "close": 2512.655273, "volume": 1071100}, "trend_line": 2536.788688, "activity_lines": {"activity_5": 2443.374316, "activity_10": 2406.773358, "activity_20": 2401.646995, "activity_30": 2461.070686}, "trend_signal": 0, "fair_value": 2429.217868, "relative_strength": -4.909013, "rate_of_change": -0.004696623119782129, "market_dynamics": 0.036612, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2537.049979, "high": 2539.977345, "low": 2412.149008, "close": 2419.955322, "volume": 755800}, "trend_line": 2531.649186, "activity_lines": {"activity_5": 2439.796403, "activity_10": 2416.903808, "activity_20": 2399.059538, "activity_30": 2453.53305}, "trend_signal": 0, "fair_value": 2432.761289, "relative_strength": -7.686987, "rate_of_change": -0.202598743218615, "market_dynamics": 0.128907, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2411.173211, "high": 2419.955383, "low": 2355.553312, "close": 2390.681641, "volume": 713400}, "trend_line": 2525.437362, "activity_lines": {"activity_5": 2428.47723, "activity_10": 2417.790878, "activity_20": 2394.910109, "activity_30": 2444.438369}, "trend_signal": 0, "fair_value": 2435.554357, "relative_strength": -8.183163, "rate_of_change": -0.2453666975010328, "market_dynamics": 0.332218, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2382.875394, "high": 2406.294317, "low": 2348.722615, "close": 2383.851074, "volume": 474800}, "trend_line": 2515.748421, "activity_lines": {"activity_5": 2414.555941, "activity_10": 2414.348988, "activity_20": 2391.038917, "activity_30": 2435.30377}, "trend_signal": 0, "fair_value": 2437.65302, "relative_strength": -8.888057, "rate_of_change": -0.38365398191176125, "market_dynamics": 0.289865, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2360.432099, "high": 2395.560583, "low": 2189.669114, "close": 2297.981934, "volume": 2250900}, "trend_line": 2498.081698, "activity_lines": {"activity_5": 2369.994987, "activity_10": 2393.946165, "activity_20": 2379.877468, "activity_30": 2421.254319}, "trend_signal": 0, "fair_value": 2439.125039, "relative_strength": -15.458619, "rate_of_change": -0.7022452186605117, "market_dynamics": 0.304984, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2297.981695, "high": 2438.495314, "low": 2271.635603, "close": 2431.664795, "volume": 1644000}, "trend_line": 2483.294613, "activity_lines": {"activity_5": 2380.208236, "activity_10": 2399.534766, "activity_20": 2383.116661, "activity_30": 2416.969358}, "trend_signal": 0, "fair_value": 2440.832684, "relative_strength": -9.14031, "rate_of_change": -0.5919376060374121, "market_dynamics": 0.501465, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2359.45651, "high": 2415.076452, "low": 2347.747048, "close": 2402.391113, "volume": 943500}, "trend_line": 2471.875057, "activity_lines": {"activity_5": 2386.062956, "activity_10": 2398.558967, "activity_20": 2384.687566, "activity_30": 2411.749777}, "trend_signal": 0, "fair_value": 2442.387846, "relative_strength": -12.351557, "rate_of_change": -0.45985506271461596, "market_dynamics": 0.534669, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2410.197278, "high": 2453.132093, "low": 2370.18996, "close": 2387.75415, "volume": 593800}, "trend_line": 2463.924853, "activity_lines": {"activity_5": 2388.209635, "activity_10": 2395.791242, "activity_20": 2386.14194, "activity_30": 2406.322622}, "trend_signal": 0, "fair_value": 2443.602999, "relative_strength": -15.888252, "rate_of_change": -0.3216264502320358, "market_dynamics": 0.484119, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2382.875315, "high": 2483.381684, "low": 2377.996373, "close": 2449.229004, "volume": 839400}, "trend_line": 2453.069206, "activity_lines": {"activity_5": 2411.043099, "activity_10": 2404.165283, "activity_20": 2394.696353, "activity_30": 2405.374503}, "trend_signal": 0, "fair_value": 2445.446679, "relative_strength": -12.105601, "rate_of_change": -0.44058352618921626, "market_dynamics": 0.462455, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2449.228949, "high": 2524.364746, "low": 2448.253161, "close": 2471.672119, "volume": 692200}, "trend_line": 2444.570296, "activity_lines": {"activity_5": 2436.999072, "activity_10": 2414.881214, "activity_20": 2404.635454, "activity_30": 2406.574691}, "trend_signal": 0, "fair_value": 2447.797637, "relative_strength": -11.313667, "rate_of_change": -0.34646026207547, "market_dynamics": 0.38801, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2457.035192, "high": 2500.945772, "low": 2420.931021, "close": 2494.115234, "volume": 627200}, "trend_line": 2435.725627, "activity_lines": {"activity_5": 2458.856738, "activity_10": 2429.30514, "activity_20": 2415.606101, "activity_30": 2409.771138}, "trend_signal": 0, "fair_value": 2449.460135, "relative_strength": -10.99552, "rate_of_change": -0.36180874055748846, "market_dynamics": 0.430095, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2512.655287, "high": 2519.485806, "low": 2456.059581, "close": 2486.309082, "volume": 533100}, "trend_line": 2429.355436, "activity_lines": {"activity_5": 2473.948991, "activity_10": 2442.646857, "activity_20": 2424.913277, "activity_30": 2413.034587}, "trend_signal": 0, "fair_value": 2451.693907, "relative_strength": -14.53127, "rate_of_change": -0.26153155057312116, "market_dynamics": 0.610133, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2488.260438, "high": 2585.839504, "low": 2463.865922, "close": 2526.316406, "volume": 774400}, "trend_line": 2427.37522, "activity_lines": {"activity_5": 2496.782487, "activity_10": 2462.056201, "activity_20": 2436.687802, "activity_30": 2419.290133}, "trend_signal": 0, "fair_value": 2454.336535, "relative_strength": -13.514688, "rate_of_change": -0.08151199164418721, "market_dynamics": 0.859325, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2526.316109, "high": 2576.081316, "low": 2510.703826, "close": 2521.4375, "volume": 626200}, "trend_line": 2425.747144, "activity_lines": {"activity_5": 2508.752197, "activity_10": 2478.112384, "activity_20": 2446.54328, "activity_30": 2425.358668}, "trend_signal": 0, "fair_value": 2457.927579, "relative_strength": -14.057759, "rate_of_change": -0.06707146001103054, "market_dynamics": 0.981297, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2517.488331, "high": 2524.399083, "low": 2405.928931, "close": 2478.985596, "volume": 713800}, "trend_line": 2420.098014, "activity_lines": {"activity_5": 2501.757373, "activity_10": 2483.948469, "activity_20": 2451.347404, "activity_30": 2428.793407}, "trend_signal": 1, "fair_value": 2460.926262, "relative_strength": -15.977963, "rate_of_change": -0.23288206332521966, "market_dynamics": 1.012788, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2640.894518, "high": 2661.626774, "low": 2492.807184, "close": 2502.679688, "volume": 1242800}, "trend_line": 2414.627401, "activity_lines": {"activity_5": 2502.173015, "activity_10": 2490.801594, "activity_20": 2457.987613, "activity_30": 2434.121256}, "trend_signal": 1, "fair_value": 2464.675781, "relative_strength": -18.983566, "rate_of_change": -0.2260492330621762, "market_dynamics": 1.149143, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2443.44463, "high": 2544.144151, "low": 2391.120361, "close": 2537.233398, "volume": 913900}, "trend_line": 2410.179891, "activity_lines": {"activity_5": 2513.535596, "activity_10": 2502.646032, "activity_20": 2467.255222, "activity_30": 2442.031321}, "trend_signal": 1, "fair_value": 2469.097494, "relative_strength": -16.69999, "rate_of_change": -0.18419032262112417, "market_dynamics": 1.148986, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2585.608643, "high": 2763.31372, "low": 2558.952883, "close": 2754.428467, "volume": 1306000}, "trend_line": 2413.685327, "activity_lines": {"activity_5": 2593.901579, "activity_10": 2551.528804, "activity_20": 2496.793655, "activity_30": 2464.240906}, "trend_signal": 1, "fair_value": 2473.541606, "relative_strength": -12.370993, "rate_of_change": 0.145442919555083, "market_dynamics": 1.316144, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2862.03863, "high": 2890.66885, "low": 2277.586426, "close": 2277.586426, "volume": 3829600}, "trend_line": 2413.233171, "activity_lines": {"activity_5": 2500.112744, "activity_10": 2507.046218, "activity_20": 2479.163199, "activity_30": 2455.460332}, "trend_signal": 1, "fair_value": 2474.620668, "relative_strength": -31.287645, "rate_of_change": -0.018733013576474642, "market_dynamics": 1.231387, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2275.612059, "high": 2294.369816, "low": 2161.090964, "close": 2243.032715, "volume": 3841200}, "trend_line": 2413.353109, "activity_lines": {"activity_5": 2411.062744, "activity_10": 2459.401913, "activity_20": 2458.603891, "activity_30": 2444.479658}, "trend_signal": 0, "fair_value": 2475.264744, "relative_strength": -28.929432, "rate_of_change": 0.0049700129039157315, "market_dynamics": 0.768817, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2280.548208, "high": 2363.477185, "low": 2264.752203, "close": 2325.96167, "volume": 1630400}, "trend_line": 2414.188192, "activity_lines": {"activity_5": 2365.385921, "activity_10": 2430.99268, "activity_20": 2446.93376, "activity_30": 2438.8415}, "trend_signal": 0, "fair_value": 2475.651702, "relative_strength": -25.917535, "rate_of_change": 0.03460260319493679, "market_dynamics": 0.247208, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2329.910864, "high": 2393.094915, "low": 2275.612061, "close": 2388.158447, "volume": 1650600}, "trend_line": 2420.316602, "activity_lines": {"activity_5": 2352.222559, "activity_10": 2416.94929, "activity_20": 2442.076149, "activity_30": 2437.162162}, "trend_signal": 0, "fair_value": 2476.360264, "relative_strength": -20.73752, "rate_of_change": 0.25384972142220646, "market_dynamics": -0.303124, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2414.814289, "high": 2491.819821, "low": 2399.018286, "close": 2440.48291, "volume": 1054300}, "trend_line": 2427.636214, "activity_lines": {"activity_5": 2366.439014, "activity_10": 2414.203995, "activity_20": 2442.353233, "activity_30": 2438.463214}, "trend_signal": 0, "fair_value": 2478.424233, "relative_strength": -21.202022, "rate_of_change": 0.30242374051195453, "market_dynamics": -0.514453, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2466.151198, "high": 2515.513916, "low": 2385.19678, "close": 2471.087646, "volume": 1240700}, "trend_line": 2433.016097, "activity_lines": {"activity_5": 2411.786751, "activity_10": 2418.583807, "activity_20": 2445.307905, "activity_30": 2441.266532}, "trend_signal": 0, "fair_value": 2480.702177, "relative_strength": -20.168664, "rate_of_change": 0.22160993352194502, "market_dynamics": -0.451836, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2481.94743, "high": 2582.646862, "low": 2481.94743, "close": 2562.901855, "volume": 1126000}, "trend_line": 2438.756771, "activity_lines": {"activity_5": 2474.839144, "activity_10": 2440.572563, "activity_20": 2456.591376, "activity_30": 2449.646259}, "trend_signal": 1, "fair_value": 2483.865184, "relative_strength": -17.378334, "rate_of_change": 0.235948870501849, "market_dynamics": -0.273062, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2539.207845, "high": 2564.876353, "low": 2434.559354, "close": 2463.189453, "volume": 1031700}, "trend_line": 2442.084432, "activity_lines": {"activity_5": 2483.329459, "activity_10": 2442.906041, "activity_20": 2457.116904, "activity_30": 2451.222561}, "trend_signal": 1, "fair_value": 2487.142144, "relative_strength": -17.960271, "rate_of_change": 0.1364490727230568, "market_dynamics": -0.226066, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2505.641221, "high": 2515.513749, "low": 2470.100211, "close": 2486.883545, "volume": 1047200}, "trend_line": 2443.307056, "activity_lines": {"activity_5": 2490.569287, "activity_10": 2450.265541, "activity_20": 2459.748894, "activity_30": 2454.112826}, "trend_signal": 1, "fair_value": 2490.576918, "relative_strength": -18.653133, "rate_of_change": 0.05006477188009018, "market_dynamics": -0.158245, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2470.100425, "high": 2503.666937, "low": 2468.125924, "close": 2483.921875, "volume": 332500}, "trend_line": 2446.577694, "activity_lines": {"activity_5": 2490.240218, "activity_10": 2458.002006, "activity_20": 2461.696476, "activity_30": 2456.733137}, "trend_signal": 1, "fair_value": 2493.903755, "relative_strength": -17.488084, "rate_of_change": 0.13386111221544159, "market_dynamics": -0.156692, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2509.590279, "high": 2549.080291, "low": 2473.062175, "close": 2485.89624, "volume": 890600}, "trend_line": 2450.987508, "activity_lines": {"activity_5": 2487.67334, "activity_10": 2471.015749, "activity_20": 2463.374151, "activity_30": 2459.269817}, "trend_signal": 1, "fair_value": 2497.106852, "relative_strength": -19.391967, "rate_of_change": 0.18024418398053527, "market_dynamics": -0.191395, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2555.00393, "high": 2586.59592, "low": 2506.628663, "close": 2581.659668, "volume": 650200}, "trend_line": 2455.336808, "activity_lines": {"activity_5": 2516.040365, "activity_10": 2497.653573, "activity_20": 2473.997547, "activity_30": 2467.700279}, "trend_signal": 1, "fair_value": 2500.828936, "relative_strength": -18.847988, "rate_of_change": 0.1774509248131124, "market_dynamics": -0.060738, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2567.838138, "high": 2615.226154, "low": 2506.628558, "close": 2578.697754, "volume": 827900}, "trend_line": 2457.538224, "activity_lines": {"activity_5": 2542.169564, "activity_10": 2517.596014, "activity_20": 2483.815105, "activity_30": 2475.65905}, "trend_signal": 1, "fair_value": 2504.43715, "relative_strength": -18.230767, "rate_of_change": 0.08965841235415069, "market_dynamics": 0.077225, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2534.271561, "high": 2562.90182, "low": 2318.063832, "close": 2369.400879, "volume": 1798500}, "trend_line": 2455.853076, "activity_lines": {"activity_5": 2490.832585, "activity_10": 2494.889276, "activity_20": 2473.296854, "activity_30": 2469.97277}, "trend_signal": 1, "fair_value": 2506.614765, "relative_strength": -23.51463, "rate_of_change": -0.06857057129541626, "market_dynamics": 0.044164, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2418.763397, "high": 2542.169703, "low": 2362.490126, "close": 2520.450195, "volume": 1041500}, "trend_line": 2460.178695, "activity_lines": {"activity_5": 2497.677555, "activity_10": 2499.987096, "activity_20": 2477.720958, "activity_30": 2474.140326}, "trend_signal": 1, "fair_value": 2509.464135, "relative_strength": -19.375754, "rate_of_change": 0.1761350889543275, "market_dynamics": 0.252772, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2593.506588, "high": 2661.626896, "low": 2549.080323, "close": 2601.404541, "volume": 876100}, "trend_line": 2467.430477, "activity_lines": {"activity_5": 2529.072087, "activity_10": 2518.349938, "activity_20": 2489.882933, "activity_30": 2483.251671}, "trend_signal": 1, "fair_value": 2512.701979, "relative_strength": -20.109425, "rate_of_change": 0.29476647427026925, "market_dynamics": 0.444183, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2601.404648, "high": 2639.907387, "low": 2564.876333, "close": 2585.608643, "volume": 748400}, "trend_line": 2477.018034, "activity_lines": {"activity_5": 2547.500765, "activity_10": 2531.4714, "activity_20": 2500.159742, "activity_30": 2490.876068}, "trend_signal": 1, "fair_value": 2515.850428, "relative_strength": -19.86122, "rate_of_change": 0.38856442316693846, "market_dynamics": 0.576024, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2599.430042, "high": 2668.537598, "low": 2576.723285, "close": 2668.537598, "volume": 597300}, "trend_line": 2484.913794, "activity_lines": {"activity_5": 2593.309164, "activity_10": 2559.258003, "activity_20": 2517.826818, "activity_30": 2503.232169}, "trend_signal": 1, "fair_value": 2519.655006, "relative_strength": -19.486369, "rate_of_change": 0.3187606990187897, "market_dynamics": 0.976362, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2604.36643, "high": 2635.958442, "low": 2335.834259, "close": 2458.253418, "volume": 870100}, "trend_line": 2486.775871, "activity_lines": {"activity_5": 2563.033513, "activity_10": 2545.077517, "activity_20": 2514.67703, "activity_30": 2501.512145}, "trend_signal": 1, "fair_value": 2521.809168, "relative_strength": -20.777902, "rate_of_change": 0.07493527560174877, "market_dynamics": 0.785711, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2313.127604, "high": 2404.94181, "low": 2250.930828, "close": 2271.663086, "volume": 945100}, "trend_line": 2482.906169, "activity_lines": {"activity_5": 2464.637582, "activity_10": 2497.492063, "activity_20": 2494.132829, "activity_30": 2487.633901}, "trend_signal": 0, "fair_value": 2522.826541, "relative_strength": -23.556707, "rate_of_change": -0.1556112090810922, "market_dynamics": 0.30111, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2255.866916, "high": 2358.541016, "low": 2238.09641, "close": 2272.650146, "volume": 576200}, "trend_line": 2477.020207, "activity_lines": {"activity_5": 2383.156478, "activity_10": 2453.945326, "activity_20": 2475.981516, "activity_30": 2474.068996}, "trend_signal": 0, "fair_value": 2523.850242, "relative_strength": -22.115162, "rate_of_change": -0.23705938119967015, "market_dynamics": -0.263206, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2225.262314, "high": 2334.846976, "low": 2186.75955, "close": 2323.0, "volume": 684900}, "trend_line": 2472.064469, "activity_lines": {"activity_5": 2340.375618, "activity_10": 2423.430309, "activity_20": 2462.648934, "activity_30": 2464.132209}, "trend_signal": 0, "fair_value": 2524.965611, "relative_strength": -19.60298, "rate_of_change": -0.20006853339328087, "market_dynamics": -0.836526, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2235.0, "high": 2375.0, "low": 2215.0, "close": 2337.0, "volume": 739000}, "trend_line": 2466.827295, "activity_lines": {"activity_5": 2319.768669, "activity_10": 2400.16365, "activity_20": 2450.268888, "activity_30": 2455.418372}, "trend_signal": 0, "fair_value": 2526.692258, "relative_strength": -18.044618, "rate_of_change": -0.21185426454992132, "market_dynamics": -1.070416, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2348.0, "high": 2468.0, "low": 2347.0, "close": 2435.0, "volume": 688900}, "trend_line": 2465.116992, "activity_lines": {"activity_5": 2353.930892, "activity_10": 2399.109677, "activity_20": 2447.169613, "activity_30": 2453.364998}, "trend_signal": 0, "fair_value": 2528.705415, "relative_strength": -19.620912, "rate_of_change": -0.06933209323029806, "market_dynamics": -1.000332, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2473.0, "low": 2392.0, "close": 2453.0, "volume": 529700}, "trend_line": 2462.673112, "activity_lines": {"activity_5": 2395.643343, "activity_10": 2400.13572, "activity_20": 2445.561568, "activity_30": 2452.583257}, "trend_signal": 0, "fair_value": 2529.970731, "relative_strength": -20.477198, "rate_of_change": -0.09913849963029515, "market_dynamics": -0.810519, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2458.0, "high": 2509.0, "low": 2417.0, "close": 2484.0, "volume": 1143600}, "trend_line": 2461.425195, "activity_lines": {"activity_5": 2435.6, "activity_10": 2408.024494, "activity_20": 2446.846298, "activity_30": 2453.959185}, "trend_signal": 0, "fair_value": 2531.656566, "relative_strength": -20.561538, "rate_of_change": -0.050673270192432396, "market_dynamics": -0.525708, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2384.0, "high": 2515.0, "low": 2287.0, "close": 2381.0, "volume": 2366300}, "trend_line": 2458.159009, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2399.320623, "activity_20": 2438.260018, "activity_30": 2448.770463}, "trend_signal": 0, "fair_value": 2532.09467, "relative_strength": -23.02201, "rate_of_change": -0.13269491214417484, "market_dynamics": -0.317543, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2420.0, "high": 2427.0, "low": 2361.0, "close": 2402.0, "volume": 581300}, "trend_line": 2454.803019, "activity_lines": {"activity_5": 2421.8, "activity_10": 2398.155091, "activity_20": 2432.539937, "activity_30": 2445.147301}, "trend_signal": 0, "fair_value": 2532.571477, "relative_strength": -25.665769, "rate_of_change": -0.1365245286294667, "market_dynamics": -0.267497, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2426.0, "high": 2645.0, "low": 2388.0, "close": 2509.0, "volume": 1575100}, "trend_line": 2453.861906, "activity_lines": {"activity_5": 2447.8, "activity_10": 2421.290243, "activity_20": 2437.30171, "activity_30": 2448.64388}, "trend_signal": 0, "fair_value": 2532.894933, "relative_strength": -20.03473, "rate_of_change": -0.03833761783392443, "market_dynamics": -0.031882, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2636.0, "low": 2445.0, "close": 2569.0, "volume": 1140500}, "trend_line": 2447.680957, "activity_lines": {"activity_5": 2488.866667, "activity_10": 2454.411821, "activity_20": 2447.672453, "activity_30": 2456.072144}, "trend_signal": 0, "fair_value": 2534.016634, "relative_strength": -19.922649, "rate_of_change": -0.251886586807793, "market_dynamics": 0.06625, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2603.0, "high": 2634.0, "low": 2382.0, "close": 2527.0, "volume": 1782000}, "trend_line": 2455.994743, "activity_lines": {"activity_5": 2508.2, "activity_10": 2474.490909, "activity_20": 2453.638062, "activity_30": 2461.189502}, "trend_signal": 0, "fair_value": 2534.509426, "relative_strength": -24.020283, "rate_of_change": 0.3396597083547177, "market_dynamics": 0.258476, "expectation": {"probability": 58.5938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73cc1c79-e487-4680-b992-b0fa51393bda/", "share_image": "https://sharemaestro.com/terminal/73cc1c79-e487-4680-b992-b0fa51393bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}