{"ticker": {"uuid": "73ce232e-816c-42b0-9472-914d47acc4c0", "symbol": "153130", "name": "KODEX KRW Cash", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 153130 rose 0.31%, moving from 113,006.15 to 113,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.90 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 96.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "113,355.00"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.90"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 113300.0, "high": 113370.0, "low": 113285.0, "close": 113355.0, "volume": 192878}, "trend_line": 112884.533334, "activity_lines": {"activity_5": 113277.601042, "activity_10": 113183.81946, "activity_20": 113081.677232, "activity_30": 113004.048068}, "trend_signal": 1, "fair_value": 109620.026242, "relative_strength": -20.89626, "rate_of_change": 0.027536863129668687, "market_dynamics": 0.612835, "expectation": {"probability": 96.6292, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 104522.151083, "high": 104571.100962, "low": 104443.828002, "close": 104571.09375, "volume": 1862995}, "trend_line": 103638.722656, "activity_lines": {"activity_5": 104480.045313, "activity_10": 104362.560654, "activity_20": 104155.259264, "activity_30": 103950.341112}, "trend_signal": 1, "fair_value": 101497.163161, "relative_strength": -0.928149, "rate_of_change": 0.06254463748860814, "market_dynamics": 2.576477, "expectation": {"probability": 80.1699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104571.09375, "high": 104629.832692, "low": 104566.19267, "close": 104624.9375, "volume": 9714908}, "trend_line": 103704.154948, "activity_lines": {"activity_5": 104544.007292, "activity_10": 104428.689347, "activity_20": 104217.288133, "activity_30": 104013.967877}, "trend_signal": 1, "fair_value": 101524.777094, "relative_strength": -1.483402, "rate_of_change": 0.06313498499704791, "market_dynamics": 3.095617, "expectation": {"probability": 80.7264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104620.052043, "high": 105745.949451, "low": 104605.366466, "close": 104703.273438, "volume": 5115130}, "trend_line": 103768.771615, "activity_lines": {"activity_5": 104611.563542, "activity_10": 104497.134517, "activity_20": 104281.206399, "activity_30": 104078.427134}, "trend_signal": 1, "fair_value": 101552.893179, "relative_strength": -3.067994, "rate_of_change": 0.06230865777018273, "market_dynamics": 3.391496, "expectation": {"probability": 81.2802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104698.367188, "high": 104752.207692, "low": 104693.471995, "close": 104747.3125, "volume": 1415409}, "trend_line": 103833.061719, "activity_lines": {"activity_5": 104671.607292, "activity_10": 104561.571165, "activity_20": 104343.70093, "activity_30": 104141.558804}, "trend_signal": 1, "fair_value": 101581.291567, "relative_strength": -2.351698, "rate_of_change": 0.06195515567874991, "market_dynamics": 3.348829, "expectation": {"probability": 81.8313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104752.21875, "high": 104801.162138, "low": 104727.742789, "close": 104786.476563, "volume": 3942511}, "trend_line": 103898.983334, "activity_lines": {"activity_5": 104723.494792, "activity_10": 104621.202273, "activity_20": 104404.354167, "activity_30": 104203.069439}, "trend_signal": 1, "fair_value": 101609.846855, "relative_strength": -4.225379, "rate_of_change": 0.06348807779395044, "market_dynamics": 3.262334, "expectation": {"probability": 81.9735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104791.38149, "high": 104845.220071, "low": 104786.486298, "close": 104835.429688, "volume": 3123401}, "trend_line": 103964.252084, "activity_lines": {"activity_5": 104773.098438, "activity_10": 104677.896449, "activity_20": 104464.191667, "activity_30": 104263.485333}, "trend_signal": 1, "fair_value": 101638.747296, "relative_strength": -0.50776, "rate_of_change": 0.06281943086024817, "market_dynamics": 3.115482, "expectation": {"probability": 82.521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104864.800121, "high": 107694.230153, "low": 104864.800121, "close": 104977.398438, "volume": 811251}, "trend_line": 104033.926823, "activity_lines": {"activity_5": 104852.402605, "activity_10": 104749.010938, "activity_20": 104532.072061, "activity_30": 104328.849614}, "trend_signal": 1, "fair_value": 101668.463592, "relative_strength": 1.577943, "rate_of_change": 0.06701797743295405, "market_dynamics": 3.111674, "expectation": {"probability": 82.2383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104952.919951, "high": 105021.447955, "low": 103508.834947, "close": 104992.078125, "volume": 1340892}, "trend_line": 104099.848438, "activity_lines": {"activity_5": 104913.102604, "activity_10": 104810.244887, "activity_20": 104595.35971, "activity_30": 104390.665827}, "trend_signal": 1, "fair_value": 101698.179888, "relative_strength": 4.061224, "rate_of_change": 0.06336549721145893, "market_dynamics": 3.185118, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105016.545554, "high": 105089.99351, "low": 105011.678364, "close": 105080.203125, "volume": 198726}, "trend_line": 104162.833594, "activity_lines": {"activity_5": 104983.923959, "activity_10": 104876.198154, "activity_20": 104661.072768, "activity_30": 104453.914516}, "trend_signal": 1, "fair_value": 101728.366887, "relative_strength": 2.286907, "rate_of_change": 0.060504560712696914, "market_dynamics": 3.449023, "expectation": {"probability": 82.3022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105085.078125, "high": 105168.298196, "low": 105075.287742, "close": 105158.507813, "volume": 60512}, "trend_line": 104225.002604, "activity_lines": {"activity_5": 105058.654167, "activity_10": 104944.551279, "activity_20": 104728.066072, "activity_30": 104518.151563}, "trend_signal": 1, "fair_value": 101758.930389, "relative_strength": 5.942512, "rate_of_change": 0.059684445838250375, "market_dynamics": 3.984919, "expectation": {"probability": 82.3445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105163.403004, "high": 105222.153005, "low": 105158.507813, "close": 105217.257813, "volume": 46510}, "trend_line": 104286.51875, "activity_lines": {"activity_5": 105128.165625, "activity_10": 105011.748864, "activity_20": 104794.360826, "activity_30": 104582.168028}, "trend_signal": 1, "fair_value": 101789.839143, "relative_strength": 9.281648, "rate_of_change": 0.059022446114717714, "market_dynamics": 4.541559, "expectation": {"probability": 82.3866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105231.95577, "high": 105295.574879, "low": 105207.479807, "close": 105290.679688, "volume": 31111}, "trend_line": 104347.708334, "activity_lines": {"activity_5": 105196.695834, "activity_10": 105080.547444, "activity_20": 104861.40093, "activity_30": 104646.952604}, "trend_signal": 1, "fair_value": 101821.124399, "relative_strength": 6.276003, "rate_of_change": 0.058674490944202184, "market_dynamics": 5.147756, "expectation": {"probability": 82.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105290.686178, "high": 105369.016947, "low": 105290.686178, "close": 105359.226563, "volume": 41981}, "trend_line": 104408.898959, "activity_lines": {"activity_5": 105267.189584, "activity_10": 105149.704688, "activity_20": 104928.675521, "activity_30": 104712.211845}, "trend_signal": 1, "fair_value": 101852.817709, "relative_strength": 4.390648, "rate_of_change": 0.05864108179946003, "market_dynamics": 5.587384, "expectation": {"probability": 82.4495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104801.174626, "high": 105471.796875, "low": 104801.174626, "close": 105471.796875, "volume": 93072}, "trend_line": 104472.046875, "activity_lines": {"activity_5": 105350.730209, "activity_10": 105227.402841, "activity_20": 105000.400558, "activity_30": 104780.785904}, "trend_signal": 1, "fair_value": 101885.138472, "relative_strength": 1.907244, "rate_of_change": 0.06048135420410771, "market_dynamics": 5.705595, "expectation": {"probability": 82.5891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105452.236298, "high": 105525.648438, "low": 105452.216109, "close": 105525.648438, "volume": 308696}, "trend_line": 104535.031511, "activity_lines": {"activity_5": 105426.115105, "activity_10": 105301.719745, "activity_20": 105070.680841, "activity_30": 104848.760199}, "trend_signal": 1, "fair_value": 101917.898588, "relative_strength": 0.845219, "rate_of_change": 0.06028850576207663, "market_dynamics": 5.607076, "expectation": {"probability": 83.128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105520.772115, "high": 105628.466828, "low": 105520.772115, "close": 105618.65625, "volume": 77440}, "trend_line": 104599.484636, "activity_lines": {"activity_5": 105508.026563, "activity_10": 105379.507671, "activity_20": 105143.198847, "activity_30": 104918.671472}, "trend_signal": 1, "fair_value": 101951.129357, "relative_strength": 0.585656, "rate_of_change": 0.06165696232962606, "market_dynamics": 5.365216, "expectation": {"probability": 83.1479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105623.54616, "high": 105726.356129, "low": 105623.54616, "close": 105721.460938, "volume": 45702}, "trend_line": 104666.222396, "activity_lines": {"activity_5": 105597.446354, "activity_10": 105461.746875, "activity_20": 105218.794457, "activity_30": 104991.05704}, "trend_signal": 1, "fair_value": 101984.95638, "relative_strength": 0.205049, "rate_of_change": 0.06380314418588874, "market_dynamics": 4.926786, "expectation": {"probability": 83.1678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105726.36262, "high": 105858.516946, "low": 105716.572236, "close": 105848.726563, "volume": 68693}, "trend_line": 104736.549479, "activity_lines": {"activity_5": 105700.569271, "activity_10": 105553.596875, "activity_20": 105299.680655, "activity_30": 105067.347631}, "trend_signal": 1, "fair_value": 102019.536509, "relative_strength": -1.372146, "rate_of_change": 0.06719176577704038, "market_dynamics": 4.421644, "expectation": {"probability": 83.2048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105858.535817, "high": 105927.0625, "low": 105780.200254, "close": 105927.0625, "volume": 79341}, "trend_line": 104808.019532, "activity_lines": {"activity_5": 105797.170834, "activity_10": 105644.114347, "activity_20": 105380.987724, "activity_30": 105144.154923}, "trend_signal": 1, "fair_value": 102054.52459, "relative_strength": -2.510242, "rate_of_change": 0.06823792969649224, "market_dynamics": 3.952092, "expectation": {"probability": 83.3052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105931.953125, "high": 105985.8125, "low": 105931.953125, "close": 105985.8125, "volume": 98076}, "trend_line": 104879.652865, "activity_lines": {"activity_5": 105883.004688, "activity_10": 105729.916193, "activity_20": 105460.757106, "activity_30": 105220.141566}, "trend_signal": 1, "fair_value": 102089.983474, "relative_strength": -4.24828, "rate_of_change": 0.06834718690407042, "market_dynamics": 3.587511, "expectation": {"probability": 83.9518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106015.178366, "high": 106073.91863, "low": 106015.178366, "close": 106069.023438, "volume": 120393}, "trend_line": 104951.775521, "activity_lines": {"activity_5": 105965.897917, "activity_10": 105815.805398, "activity_20": 105541.411533, "activity_30": 105296.875151}, "trend_signal": 1, "fair_value": 102125.693259, "relative_strength": -1.139954, "rate_of_change": 0.06876706208480912, "market_dynamics": 3.339374, "expectation": {"probability": 83.9518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106069.022116, "high": 106162.023438, "low": 106069.022116, "close": 106162.023438, "volume": 121927}, "trend_line": 105024.876823, "activity_lines": {"activity_5": 106049.766667, "activity_10": 105903.117046, "activity_20": 105623.790104, "activity_30": 105374.955662}, "trend_signal": 1, "fair_value": 102161.905148, "relative_strength": 1.067541, "rate_of_change": 0.06965227756949048, "market_dynamics": 3.261107, "expectation": {"probability": 83.8398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106152.240146, "high": 106235.459014, "low": 106127.757699, "close": 106220.773438, "volume": 79348}, "trend_line": 105097.488802, "activity_lines": {"activity_5": 106123.847917, "activity_10": 105985.267898, "activity_20": 105704.444457, "activity_30": 105452.110283}, "trend_signal": 1, "fair_value": 102198.46219, "relative_strength": 3.257431, "rate_of_change": 0.06913788541964443, "market_dynamics": 3.25473, "expectation": {"probability": 83.8398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106230.572235, "high": 106299.090504, "low": 106230.572235, "close": 106294.195313, "volume": 54333}, "trend_line": 105170.916407, "activity_lines": {"activity_5": 106197.6, "activity_10": 106065.103694, "activity_20": 105784.865179, "activity_30": 105529.317154}, "trend_signal": 1, "fair_value": 102235.458434, "relative_strength": 3.012054, "rate_of_change": 0.06986618408963595, "market_dynamics": 3.274977, "expectation": {"probability": 83.8588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106299.101563, "high": 106357.840505, "low": 105236.852958, "close": 106352.945313, "volume": 147330}, "trend_line": 105244.834115, "activity_lines": {"activity_5": 106266.459896, "activity_10": 106140.668608, "activity_20": 105863.51503, "activity_30": 105605.577084}, "trend_signal": 1, "fair_value": 102272.70588, "relative_strength": -2.285769, "rate_of_change": 0.07028341154122367, "market_dynamics": 3.374482, "expectation": {"probability": 83.913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106357.853484, "high": 106416.570313, "low": 106352.940746, "close": 106416.570313, "volume": 30725}, "trend_line": 105318.424479, "activity_lines": {"activity_5": 106332.052605, "activity_10": 106212.759944, "activity_20": 105940.76503, "activity_30": 105681.172967}, "trend_signal": 1, "fair_value": 102310.329828, "relative_strength": -2.368259, "rate_of_change": 0.06992301771275282, "market_dynamics": 3.489681, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106406.792909, "high": 106465.528004, "low": 106406.792909, "close": 106460.632813, "volume": 61095}, "trend_line": 105390.873177, "activity_lines": {"activity_5": 106389.163021, "activity_10": 106278.355114, "activity_20": 106014.682218, "activity_30": 105754.863828}, "trend_signal": 1, "fair_value": 102348.110577, "relative_strength": -3.298336, "rate_of_change": 0.06879014603418546, "market_dynamics": 3.571529, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106343.144965, "high": 106519.384135, "low": 106343.144965, "close": 106509.59375, "volume": 46238}, "trend_line": 105462.179948, "activity_lines": {"activity_5": 106442.686459, "activity_10": 106339.412784, "activity_20": 106086.199331, "activity_30": 105827.039348}, "trend_signal": 1, "fair_value": 102386.173828, "relative_strength": -3.828497, "rate_of_change": 0.06765934169673893, "market_dynamics": 3.429937, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106529.179688, "high": 106583.022236, "low": 106137.559735, "close": 106578.132813, "volume": 85053}, "trend_line": 105533.812761, "activity_lines": {"activity_5": 106499.801563, "activity_10": 106400.916336, "activity_20": 106157.017709, "activity_30": 105899.036307}, "trend_signal": 1, "fair_value": 102424.613682, "relative_strength": -2.75501, "rate_of_change": 0.0679227501605875, "market_dynamics": 3.12073, "expectation": {"probability": 84.0145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106578.123678, "high": 106680.915384, "low": 106578.123678, "close": 106671.125, "volume": 135919}, "trend_line": 105605.935157, "activity_lines": {"activity_5": 106568.984896, "activity_10": 106467.489915, "activity_20": 106229.559487, "activity_30": 105972.411291}, "trend_signal": 1, "fair_value": 102463.68109, "relative_strength": -3.906107, "rate_of_change": 0.06834055750770614, "market_dynamics": 2.736633, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106671.136058, "high": 106744.554688, "low": 106656.450481, "close": 106744.554688, "volume": 89480}, "trend_line": 105678.383855, "activity_lines": {"activity_5": 106641.432813, "activity_10": 106534.95412, "activity_20": 106301.89163, "activity_30": 106045.870615}, "trend_signal": 1, "fair_value": 102503.03085, "relative_strength": -3.215891, "rate_of_change": 0.06860286582594659, "market_dynamics": 2.337111, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106739.662741, "high": 106822.875, "low": 106739.662741, "close": 106822.875, "volume": 66238}, "trend_line": 105751.648438, "activity_lines": {"activity_5": 106718.121875, "activity_10": 106604.375995, "activity_20": 106374.410008, "activity_30": 106119.708754}, "trend_signal": 1, "fair_value": 102542.851362, "relative_strength": -5.853514, "rate_of_change": 0.06932787986286437, "market_dynamics": 2.14729, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106822.889303, "high": 106871.83726, "low": 106817.99411, "close": 106862.046875, "volume": 83097}, "trend_line": 105823.607552, "activity_lines": {"activity_5": 106783.71875, "activity_10": 106668.904546, "activity_20": 106443.362872, "activity_30": 106191.347363}, "trend_signal": 1, "fair_value": 102582.860177, "relative_strength": -5.628462, "rate_of_change": 0.06804538280288427, "market_dynamics": 2.049847, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106866.945913, "high": 106945.270192, "low": 106866.945913, "close": 106940.375, "volume": 92842}, "trend_line": 105896.709636, "activity_lines": {"activity_5": 106851.928125, "activity_10": 106736.015057, "activity_20": 106512.619271, "activity_30": 106263.396875}, "trend_signal": 1, "fair_value": 102623.245643, "relative_strength": -4.335694, "rate_of_change": 0.06907918345542804, "market_dynamics": 2.017268, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106940.365866, "high": 107004.001321, "low": 106940.364544, "close": 106994.210938, "volume": 124130}, "trend_line": 105970.300782, "activity_lines": {"activity_5": 106913.933334, "activity_10": 106801.165199, "activity_20": 106580.009673, "activity_30": 106334.203411}, "trend_signal": 1, "fair_value": 102663.944812, "relative_strength": -3.115181, "rate_of_change": 0.06949332632993209, "market_dynamics": 2.098759, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106989.314424, "high": 107057.848317, "low": 106989.314424, "close": 107052.953125, "volume": 95470}, "trend_line": 106044.218229, "activity_lines": {"activity_5": 106973.980208, "activity_10": 106865.336364, "activity_20": 106646.001414, "activity_30": 106404.051949}, "trend_signal": 1, "fair_value": 102704.926433, "relative_strength": 0.274709, "rate_of_change": 0.06975298404791859, "market_dynamics": 2.193457, "expectation": {"probability": 84.5252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107043.151684, "high": 107111.701202, "low": 107038.262983, "close": 107097.015625, "volume": 121445}, "trend_line": 106114.872136, "activity_lines": {"activity_5": 107028.154688, "activity_10": 106925.948296, "activity_20": 106709.359598, "activity_30": 106471.974362}, "trend_signal": 1, "fair_value": 102746.159005, "relative_strength": -2.067902, "rate_of_change": 0.06662683565399523, "market_dynamics": 2.376834, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107131.282572, "high": 107185.129567, "low": 107111.700481, "close": 107180.234375, "volume": 85851}, "trend_line": 106187.810677, "activity_lines": {"activity_5": 107091.792708, "activity_10": 106990.120313, "activity_20": 106774.093118, "activity_30": 106540.70741}, "trend_signal": 1, "fair_value": 102787.79958, "relative_strength": -2.670755, "rate_of_change": 0.06873545576770396, "market_dynamics": 2.670714, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107180.219355, "high": 107253.660817, "low": 107180.219355, "close": 107248.765625, "volume": 77049}, "trend_line": 106260.096094, "activity_lines": {"activity_5": 107157.061979, "activity_10": 107054.559091, "activity_20": 106839.012909, "activity_30": 106609.156116}, "trend_signal": 1, "fair_value": 102829.785257, "relative_strength": -4.314098, "rate_of_change": 0.06807317764547216, "market_dynamics": 3.182996, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107253.651683, "high": 107341.779327, "low": 107253.651683, "close": 107327.09375, "volume": 118353}, "trend_line": 106332.382292, "activity_lines": {"activity_5": 107227.88125, "activity_10": 107121.046023, "activity_20": 106905.098698, "activity_30": 106677.994674}, "trend_signal": 1, "fair_value": 102872.210337, "relative_strength": -4.071722, "rate_of_change": 0.06802760458267952, "market_dynamics": 3.907385, "expectation": {"probability": 84.7642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107336.870433, "high": 107405.403004, "low": 107331.975241, "close": 107400.507813, "volume": 142665}, "trend_line": 106405.157292, "activity_lines": {"activity_5": 107300.979688, "activity_10": 107188.954261, "activity_20": 106971.789249, "activity_30": 106746.905998}, "trend_signal": 1, "fair_value": 102915.10602, "relative_strength": -2.656607, "rate_of_change": 0.06844105100566718, "market_dynamics": 4.589127, "expectation": {"probability": 85.4106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107395.623678, "high": 107473.940143, "low": 107395.623678, "close": 107454.359375, "volume": 122900}, "trend_line": 106477.279948, "activity_lines": {"activity_5": 107368.858333, "activity_10": 107254.727273, "activity_20": 107037.268118, "activity_30": 106814.596455}, "trend_signal": 1, "fair_value": 102958.409606, "relative_strength": -0.759957, "rate_of_change": 0.06778116572119834, "market_dynamics": 5.081131, "expectation": {"probability": 86.0555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107454.364544, "high": 107562.056009, "low": 107454.364544, "close": 107552.265625, "volume": 65637}, "trend_line": 106550.38125, "activity_lines": {"activity_5": 107445.549479, "activity_10": 107326.819886, "activity_20": 107105.917411, "activity_30": 106883.95037}, "trend_signal": 1, "fair_value": 103002.403496, "relative_strength": -3.819802, "rate_of_change": 0.06865436648617462, "market_dynamics": 5.202496, "expectation": {"probability": 86.6988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107571.849639, "high": 107630.595072, "low": 107547.372356, "close": 107620.804688, "volume": 46533}, "trend_line": 106622.014844, "activity_lines": {"activity_5": 107520.284896, "activity_10": 107398.824716, "activity_20": 107174.753795, "activity_30": 106953.009946}, "trend_signal": 1, "fair_value": 103046.99369, "relative_strength": -4.980029, "rate_of_change": 0.0672297866601946, "market_dynamics": 5.095741, "expectation": {"probability": 87.3406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107635.492188, "high": 107713.809255, "low": 107630.596995, "close": 107708.914063, "volume": 59102}, "trend_line": 106694.790365, "activity_lines": {"activity_5": 107599.5875, "activity_10": 107474.477983, "activity_20": 107245.66436, "activity_30": 107023.132477}, "trend_signal": 1, "fair_value": 103092.242839, "relative_strength": -5.705458, "rate_of_change": 0.06825562348119892, "market_dynamics": 4.986128, "expectation": {"probability": 87.9808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107733.382813, "high": 107787.224637, "low": 107718.695916, "close": 107772.539063, "volume": 35341}, "trend_line": 106766.586459, "activity_lines": {"activity_5": 107674.64375, "activity_10": 107548.70483, "activity_20": 107316.177456, "activity_30": 107092.664651}, "trend_signal": 1, "fair_value": 103138.056791, "relative_strength": -6.01573, "rate_of_change": 0.06729109617666647, "market_dynamics": 4.89354, "expectation": {"probability": 88.5132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107508.213581, "high": 107894.929688, "low": 106911.000715, "close": 107894.929688, "volume": 35021}, "trend_line": 106839.035417, "activity_lines": {"activity_5": 107765.694792, "activity_10": 107632.101137, "activity_20": 107391.889807, "activity_30": 107165.460988}, "trend_signal": 1, "fair_value": 103184.310096, "relative_strength": -7.874308, "rate_of_change": 0.0678573329005228, "market_dynamics": 4.684126, "expectation": {"probability": 88.6467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107899.818991, "high": 107963.459013, "low": 107899.818991, "close": 107948.773438, "volume": 86600}, "trend_line": 106909.036979, "activity_lines": {"activity_5": 107845.322396, "activity_10": 107710.779688, "activity_20": 107465.900149, "activity_30": 107237.05699}, "trend_signal": 1, "fair_value": 103231.002655, "relative_strength": -7.578605, "rate_of_change": 0.0655205859232719, "market_dynamics": 4.413275, "expectation": {"probability": 89.1756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107963.462861, "high": 108027.098317, "low": 107963.462861, "close": 108027.085938, "volume": 256635}, "trend_line": 106979.037761, "activity_lines": {"activity_5": 107924.620313, "activity_10": 107789.723438, "activity_20": 107540.515588, "activity_30": 107309.18918}, "trend_signal": 1, "fair_value": 103278.071765, "relative_strength": -5.41691, "rate_of_change": 0.06547695496850557, "market_dynamics": 4.193497, "expectation": {"probability": 89.1885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108036.895192, "high": 108105.426442, "low": 108027.104808, "close": 108100.53125, "volume": 73489}, "trend_line": 107049.528386, "activity_lines": {"activity_5": 108001.314584, "activity_10": 107867.869603, "activity_20": 107615.226042, "activity_30": 107381.543599}, "trend_signal": 1, "fair_value": 103325.548878, "relative_strength": -3.130274, "rate_of_change": 0.06589199760563158, "market_dynamics": 3.850468, "expectation": {"probability": 89.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108105.43161, "high": 108183.75589, "low": 107542.477298, "close": 108169.070313, "volume": 72923}, "trend_line": 107119.529948, "activity_lines": {"activity_5": 108074.747396, "activity_10": 107944.414915, "activity_20": 107689.657329, "activity_30": 107453.77211}, "trend_signal": 1, "fair_value": 103373.465345, "relative_strength": -1.064894, "rate_of_change": 0.06539175188850735, "market_dynamics": 3.781278, "expectation": {"probability": 89.8454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108173.958294, "high": 108276.757813, "low": 108173.958294, "close": 108276.757813, "volume": 143094}, "trend_line": 107190.021094, "activity_lines": {"activity_5": 108157.640625, "activity_10": 108026.56591, "activity_20": 107767.561161, "activity_30": 107528.431973}, "trend_signal": 1, "fair_value": 103422.040715, "relative_strength": 2.319048, "rate_of_change": 0.06580606359477068, "market_dynamics": 3.896118, "expectation": {"probability": 88.6766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108276.759735, "high": 108355.076201, "low": 108276.759735, "close": 108340.390625, "volume": 27760}, "trend_line": 107260.675, "activity_lines": {"activity_5": 108236.289584, "activity_10": 108105.333807, "activity_20": 107844.602009, "activity_30": 107602.649362}, "trend_signal": 1, "fair_value": 103470.961288, "relative_strength": -1.677209, "rate_of_change": 0.06591463018562808, "market_dynamics": 3.865078, "expectation": {"probability": 89.9881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108340.404927, "high": 108413.821634, "low": 108340.404927, "close": 108404.03125, "volume": 45752}, "trend_line": 107331.002865, "activity_lines": {"activity_5": 108310.044271, "activity_10": 108181.343182, "activity_20": 107920.664137, "activity_30": 107676.414281}, "trend_signal": 1, "fair_value": 103520.383915, "relative_strength": -1.716742, "rate_of_change": 0.06556724074317012, "market_dynamics": 4.054457, "expectation": {"probability": 90.4976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108404.024041, "high": 108467.664063, "low": 108404.024041, "close": 108467.664063, "volume": 20069}, "trend_line": 107401.49349, "activity_lines": {"activity_5": 108379.880209, "activity_10": 108254.681676, "activity_20": 107995.816741, "activity_30": 107749.747262}, "trend_signal": 1, "fair_value": 103569.994842, "relative_strength": -0.639053, "rate_of_change": 0.06567592132596932, "market_dynamics": 4.227479, "expectation": {"probability": 90.5089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108467.67512, "high": 108555.773438, "low": 108462.758417, "close": 108555.773438, "volume": 97546}, "trend_line": 107472.800261, "activity_lines": {"activity_5": 108454.610417, "activity_10": 108330.244603, "activity_20": 108072.344271, "activity_30": 107824.216936}, "trend_signal": 1, "fair_value": 103620.107773, "relative_strength": 4.447445, "rate_of_change": 0.06639271827876629, "market_dynamics": 4.597057, "expectation": {"probability": 89.2343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108555.795552, "high": 108673.257813, "low": 108550.900359, "close": 108673.257813, "volume": 56276}, "trend_line": 107546.554427, "activity_lines": {"activity_5": 108542.721875, "activity_10": 108412.927699, "activity_20": 108152.904502, "activity_30": 107901.66581}, "trend_signal": 1, "fair_value": 103670.816857, "relative_strength": 3.203641, "rate_of_change": 0.06862589029120413, "market_dynamics": 5.035211, "expectation": {"probability": 89.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108673.25385, "high": 108712.426442, "low": 108673.25385, "close": 108707.53125, "volume": 19195}, "trend_line": 107619.819011, "activity_lines": {"activity_5": 108615.824479, "activity_10": 108487.690909, "activity_20": 108229.222954, "activity_30": 107976.567541}, "trend_signal": 1, "fair_value": 103721.745643, "relative_strength": 2.515485, "rate_of_change": 0.06812359948708012, "market_dynamics": 5.380572, "expectation": {"probability": 89.7611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108712.436177, "high": 108805.446635, "low": 108712.436177, "close": 108795.65625, "volume": 80124}, "trend_line": 107693.736459, "activity_lines": {"activity_5": 108693.826042, "activity_10": 108564.68125, "activity_20": 108306.661421, "activity_30": 108052.428008}, "trend_signal": 1, "fair_value": 103773.113882, "relative_strength": 0.486613, "rate_of_change": 0.06868386202401269, "market_dynamics": 5.75021, "expectation": {"probability": 89.7727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108795.641228, "high": 108864.176442, "low": 108790.746036, "close": 108859.28125, "volume": 44740}, "trend_line": 107766.675, "activity_lines": {"activity_5": 108766.927604, "activity_10": 108639.265767, "activity_20": 108382.793267, "activity_30": 108127.624446}, "trend_signal": 1, "fair_value": 103824.795874, "relative_strength": 3.738134, "rate_of_change": 0.06772774666218798, "market_dynamics": 5.799787, "expectation": {"probability": 89.7843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108859.283174, "high": 108913.132813, "low": 108854.392548, "close": 108913.132813, "volume": 41344}, "trend_line": 107838.960938, "activity_lines": {"activity_5": 108831.871875, "activity_10": 108709.846023, "activity_20": 108456.757701, "activity_30": 108201.589466}, "trend_signal": 1, "fair_value": 103876.760267, "relative_strength": 2.743152, "rate_of_change": 0.0670763369102748, "market_dynamics": 5.830529, "expectation": {"probability": 89.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108918.029928, "high": 108971.867188, "low": 108918.029928, "close": 108971.867188, "volume": 66846}, "trend_line": 107910.594011, "activity_lines": {"activity_5": 108892.570313, "activity_10": 108777.576847, "activity_20": 108529.11291, "activity_30": 108274.680192}, "trend_signal": 1, "fair_value": 103928.975611, "relative_strength": 3.030965, "rate_of_change": 0.06642596736551834, "market_dynamics": 5.825592, "expectation": {"probability": 89.9093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108971.867188, "high": 109035.507813, "low": 108966.971996, "close": 109035.507813, "volume": 50213}, "trend_line": 107983.042709, "activity_lines": {"activity_5": 108954.575, "activity_10": 108844.240341, "activity_20": 108600.302902, "activity_30": 108347.255276}, "trend_signal": 1, "fair_value": 103981.975461, "relative_strength": 3.682447, "rate_of_change": 0.06713770660239557, "market_dynamics": 5.452977, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109035.509736, "high": 109099.15625, "low": 109035.509736, "close": 109099.15625, "volume": 40655}, "trend_line": 108055.002084, "activity_lines": {"activity_5": 109015.930729, "activity_10": 108909.837784, "activity_20": 108670.491593, "activity_30": 108419.262601}, "trend_signal": 1, "fair_value": 104035.257713, "relative_strength": 5.489324, "rate_of_change": 0.06663951412623814, "market_dynamics": 4.85866, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109099.162739, "high": 109167.676442, "low": 109099.162739, "close": 109162.78125, "volume": 28448}, "trend_line": 108127.287761, "activity_lines": {"activity_5": 109078.261459, "activity_10": 108974.364773, "activity_20": 108739.700037, "activity_30": 108490.732225}, "trend_signal": 1, "fair_value": 104088.759616, "relative_strength": 4.831043, "rate_of_change": 0.06689711314224861, "market_dynamics": 4.127458, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109157.881491, "high": 109201.9375, "low": 109143.195199, "close": 109201.9375, "volume": 55833}, "trend_line": 108198.920573, "activity_lines": {"activity_5": 109133.410938, "activity_10": 109033.372585, "activity_20": 108805.714472, "activity_30": 108560.064466}, "trend_signal": 1, "fair_value": 104142.324269, "relative_strength": 10.99926, "rate_of_change": 0.06624859781772234, "market_dynamics": 3.36542, "expectation": {"probability": 90.6229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109197.033176, "high": 109270.476563, "low": 109197.033176, "close": 109270.476563, "volume": 43514}, "trend_line": 108271.369271, "activity_lines": {"activity_5": 109192.153125, "activity_10": 109093.093608, "activity_20": 108871.449777, "activity_30": 108629.19711}, "trend_signal": 1, "fair_value": 104196.422476, "relative_strength": 7.250079, "rate_of_change": 0.0669587992341638, "market_dynamics": 2.809376, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109270.477165, "high": 109387.96875, "low": 109270.477165, "close": 109387.96875, "volume": 74628}, "trend_line": 108344.960417, "activity_lines": {"activity_5": 109270.152083, "activity_10": 109163.318324, "activity_20": 108941.824591, "activity_30": 108701.235787}, "trend_signal": 1, "fair_value": 104251.116987, "relative_strength": 9.22449, "rate_of_change": 0.06796916534397485, "market_dynamics": 2.650779, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109387.970673, "high": 109441.806009, "low": 109387.970673, "close": 109432.015625, "volume": 111731}, "trend_line": 108417.735417, "activity_lines": {"activity_5": 109339.335938, "activity_10": 109229.179972, "activity_20": 109009.541034, "activity_30": 108771.368381}, "trend_signal": 1, "fair_value": 104305.905449, "relative_strength": 10.356991, "rate_of_change": 0.06716971395800139, "market_dynamics": 2.644387, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109441.823557, "high": 109495.65625, "low": 109436.928365, "close": 109495.65625, "volume": 69796}, "trend_line": 108490.020834, "activity_lines": {"activity_5": 109407.542708, "activity_10": 109295.042472, "activity_20": 109076.628348, "activity_30": 108840.91166}, "trend_signal": 1, "fair_value": 104360.850812, "relative_strength": 7.354562, "rate_of_change": 0.06667305558630719, "market_dynamics": 2.659803, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109500.556611, "high": 109559.289063, "low": 109500.556611, "close": 109559.289063, "volume": 69933}, "trend_line": 108561.980209, "activity_lines": {"activity_5": 109474.76875, "activity_10": 109360.904119, "activity_20": 109143.132478, "activity_30": 108909.896707}, "trend_signal": 1, "fair_value": 104416.141326, "relative_strength": 11.199794, "rate_of_change": 0.06632810506148808, "market_dynamics": 2.917246, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109564.197235, "high": 109613.132813, "low": 109564.184857, "close": 109613.132813, "volume": 56952}, "trend_line": 108633.939323, "activity_lines": {"activity_5": 109536.119271, "activity_10": 109424.807245, "activity_20": 109208.144494, "activity_30": 108977.713004}, "trend_signal": 1, "fair_value": 104471.682943, "relative_strength": 10.930787, "rate_of_change": 0.06628389963177178, "market_dynamics": 2.970521, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109608.25649, "high": 109691.460938, "low": 109603.361297, "close": 109681.671875, "volume": 44805}, "trend_line": 108704.919532, "activity_lines": {"activity_5": 109597.472396, "activity_10": 109489.512642, "activity_20": 109273.32035, "activity_30": 109045.308653}, "trend_signal": 1, "fair_value": 104527.569712, "relative_strength": 9.11875, "rate_of_change": 0.06533888897184939, "market_dynamics": 3.205806, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109691.47524, "high": 109759.996755, "low": 109686.580047, "close": 109755.101563, "volume": 77197}, "trend_line": 108776.062761, "activity_lines": {"activity_5": 109663.721875, "activity_10": 109555.820455, "activity_20": 109339.102456, "activity_30": 109113.062332}, "trend_signal": 1, "fair_value": 104583.895733, "relative_strength": 5.907738, "rate_of_change": 0.06544619075777072, "market_dynamics": 3.835233, "expectation": {"probability": 91.3348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109755.096996, "high": 109823.632813, "low": 109745.306612, "close": 109823.632813, "volume": 59264}, "trend_line": 108846.553386, "activity_lines": {"activity_5": 109731.276042, "activity_10": 109622.662216, "activity_20": 109404.977679, "activity_30": 109180.647497}, "trend_signal": 1, "fair_value": 104640.661058, "relative_strength": 5.619823, "rate_of_change": 0.06480343488335852, "market_dynamics": 4.260685, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109818.742188, "high": 109892.171875, "low": 109813.846995, "close": 109892.171875, "volume": 38008}, "trend_line": 108917.207813, "activity_lines": {"activity_5": 109799.811459, "activity_10": 109689.950142, "activity_20": 109470.923438, "activity_30": 109248.106754}, "trend_signal": 1, "fair_value": 104697.677484, "relative_strength": 5.112451, "rate_of_change": 0.06491195614567707, "market_dynamics": 4.644073, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109906.850241, "high": 109916.640625, "low": 109906.850241, "close": 109916.640625, "volume": 11388}, "trend_line": 108984.598177, "activity_lines": {"activity_5": 109854.310938, "activity_10": 109749.137216, "activity_20": 109532.835752, "activity_30": 109312.586291}, "trend_signal": 1, "fair_value": 104754.756711, "relative_strength": 5.799334, "rate_of_change": 0.061873018371632116, "market_dynamics": 4.804677, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109921.545553, "high": 109970.488942, "low": 109911.755168, "close": 109965.59375, "volume": 60592}, "trend_line": 109051.825521, "activity_lines": {"activity_5": 109904.894271, "activity_10": 109805.476421, "activity_20": 109593.489398, "activity_30": 109375.876327}, "trend_signal": 1, "fair_value": 104811.992839, "relative_strength": 5.508402, "rate_of_change": 0.06168517857066025, "market_dynamics": 4.626585, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109975.401682, "high": 110039.020192, "low": 109960.716104, "close": 110034.125, "volume": 43148}, "trend_line": 109118.726823, "activity_lines": {"activity_5": 109959.393229, "activity_10": 109863.77358, "activity_20": 109654.679055, "activity_30": 109439.250487}, "trend_signal": 1, "fair_value": 104869.511318, "relative_strength": 2.648764, "rate_of_change": 0.06134817246788342, "market_dynamics": 4.339772, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110048.817067, "high": 110097.757813, "low": 110034.13149, "close": 110097.757813, "volume": 34253}, "trend_line": 109185.301042, "activity_lines": {"activity_5": 110016.501563, "activity_10": 109922.692898, "activity_20": 109716.031511, "activity_30": 109502.413777}, "trend_signal": 1, "fair_value": 104927.249449, "relative_strength": 0.17796, "rate_of_change": 0.061010809911658, "market_dynamics": 4.027149, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110097.761058, "high": 110161.403005, "low": 110087.970674, "close": 110156.507813, "volume": 60862}, "trend_line": 109251.548959, "activity_lines": {"activity_5": 110074.918229, "activity_10": 109981.346733, "activity_20": 109777.081697, "activity_30": 109565.072278}, "trend_signal": 1, "fair_value": 104985.207232, "relative_strength": 4.897624, "rate_of_change": 0.06067475783623768, "market_dynamics": 3.752177, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110141.81767, "high": 110210.351563, "low": 110127.129453, "close": 110210.351563, "volume": 297553}, "trend_line": 109316.002084, "activity_lines": {"activity_5": 110133.660417, "activity_10": 110038.931818, "activity_20": 109837.339026, "activity_30": 109626.930511}, "trend_signal": 1, "fair_value": 105043.259215, "relative_strength": 3.538606, "rate_of_change": 0.058995158983226874, "market_dynamics": 3.651859, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110210.346996, "high": 110259.31839, "low": 110185.871037, "close": 110244.632813, "volume": 76387}, "trend_line": 109379.476823, "activity_lines": {"activity_5": 110184.248959, "activity_10": 110091.891336, "activity_20": 109894.963691, "activity_30": 109686.842171}, "trend_signal": 1, "fair_value": 105101.342699, "relative_strength": 3.314336, "rate_of_change": 0.05806536809791359, "market_dynamics": 3.372182, "expectation": {"probability": 92.0452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110254.40625, "high": 110313.153005, "low": 110254.40625, "close": 110308.257813, "volume": 60240}, "trend_line": 109442.951042, "activity_lines": {"activity_5": 110237.44323, "activity_10": 110146.183381, "activity_20": 109952.890142, "activity_30": 109746.763525}, "trend_signal": 1, "fair_value": 105159.928185, "relative_strength": 0.238456, "rate_of_change": 0.05803119638495922, "market_dynamics": 3.130138, "expectation": {"probability": 92.6411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110308.261058, "high": 110362.102884, "low": 110308.261058, "close": 110352.3125, "volume": 91025}, "trend_line": 109505.772657, "activity_lines": {"activity_5": 110287.046875, "activity_10": 110198.427983, "activity_20": 110009.254651, "activity_30": 109805.432006}, "trend_signal": 1, "fair_value": 105218.984325, "relative_strength": 3.41432, "rate_of_change": 0.05740124366336298, "market_dynamics": 2.84358, "expectation": {"probability": 93.2356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110357.199163, "high": 116804.166485, "low": 110357.199163, "close": 110455.125, "volume": 233164}, "trend_line": 109569.084375, "activity_lines": {"activity_5": 110353.951042, "activity_10": 110259.753409, "activity_20": 110069.746392, "activity_30": 109866.680545}, "trend_signal": 1, "fair_value": 105278.76222, "relative_strength": 7.130042, "rate_of_change": 0.057815872591776694, "market_dynamics": 2.597427, "expectation": {"probability": 93.8288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110464.920552, "high": 110538.335938, "low": 110455.130166, "close": 110538.335938, "volume": 145004}, "trend_line": 109631.253646, "activity_lines": {"activity_5": 110428.684375, "activity_10": 110325.972586, "activity_20": 110132.195424, "activity_30": 109929.212903}, "trend_signal": 1, "fair_value": 105339.198969, "relative_strength": 8.37565, "rate_of_change": 0.05673979239181861, "market_dynamics": 2.708507, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110538.334616, "high": 110611.75721, "low": 110528.547476, "close": 110587.28125, "volume": 110463}, "trend_line": 109693.911979, "activity_lines": {"activity_5": 110497.867188, "activity_10": 110389.787358, "activity_20": 110193.26849, "activity_30": 109990.892104}, "trend_signal": 1, "fair_value": 105399.604267, "relative_strength": 6.053168, "rate_of_change": 0.057153713850909296, "market_dynamics": 2.889339, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110611.761058, "high": 110670.5, "low": 110606.865866, "close": 110670.5, "volume": 55132}, "trend_line": 109756.406771, "activity_lines": {"activity_5": 110571.946354, "activity_10": 110457.429404, "activity_20": 110256.556139, "activity_30": 110053.897782}, "trend_signal": 1, "fair_value": 105460.292218, "relative_strength": 3.363139, "rate_of_change": 0.05697197854696057, "market_dynamics": 3.184542, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110685.176442, "high": 110748.82488, "low": 110665.595675, "close": 110743.929688, "volume": 54193}, "trend_line": 109819.228386, "activity_lines": {"activity_5": 110646.352604, "activity_10": 110526.851847, "activity_20": 110320.939546, "activity_30": 110117.608938}, "trend_signal": 1, "fair_value": 105521.387971, "relative_strength": 2.735351, "rate_of_change": 0.057237310192817685, "market_dynamics": 3.366652, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110753.717429, "high": 110792.876321, "low": 110753.717429, "close": 110783.085938, "volume": 62121}, "trend_line": 109881.560157, "activity_lines": {"activity_5": 110707.703125, "activity_10": 110591.645029, "activity_20": 110383.107962, "activity_30": 110179.793297}, "trend_signal": 1, "fair_value": 105582.326773, "relative_strength": 1.904072, "rate_of_change": 0.056758522087688945, "market_dynamics": 3.478058, "expectation": {"probability": 94.5332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110787.990866, "high": 110846.71875, "low": 110787.990866, "close": 110846.71875, "volume": 75241}, "trend_line": 109944.055209, "activity_lines": {"activity_5": 110768.400521, "activity_10": 110656.615483, "activity_20": 110445.50904, "activity_30": 110242.061593}, "trend_signal": 1, "fair_value": 105643.798979, "relative_strength": -0.090431, "rate_of_change": 0.05687492233519871, "market_dynamics": 3.582816, "expectation": {"probability": 95.7327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110861.40625, "high": 110910.359375, "low": 110851.615867, "close": 110910.359375, "volume": 44044}, "trend_line": 110006.550261, "activity_lines": {"activity_5": 110829.752604, "activity_10": 110721.586648, "activity_20": 110508.096912, "activity_30": 110304.403797}, "trend_signal": 1, "fair_value": 105705.647787, "relative_strength": 1.178048, "rate_of_change": 0.05684259315448878, "market_dynamics": 3.603192, "expectation": {"probability": 95.1236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110910.373678, "high": 110964.220072, "low": 110910.373678, "close": 110954.429688, "volume": 146549}, "trend_line": 110068.392709, "activity_lines": {"activity_5": 110884.25625, "activity_10": 110782.466478, "activity_20": 110569.031064, "activity_30": 110365.557309}, "trend_signal": 1, "fair_value": 105767.622246, "relative_strength": -2.75969, "rate_of_change": 0.05621705966897772, "market_dynamics": 3.5701, "expectation": {"probability": 95.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110969.108053, "high": 111013.162138, "low": 110954.422477, "close": 110998.476563, "volume": 75994}, "trend_line": 110129.582552, "activity_lines": {"activity_5": 110934.513542, "activity_10": 110839.60625, "activity_20": 110628.44907, "activity_30": 110425.562719}, "trend_signal": 1, "fair_value": 105829.753456, "relative_strength": -6.676631, "rate_of_change": 0.055592565216950586, "market_dynamics": 3.484038, "expectation": {"probability": 95.8548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111013.167308, "high": 111047.445313, "low": 110978.900963, "close": 111047.445313, "volume": 150853}, "trend_line": 110191.099479, "activity_lines": {"activity_5": 110984.123959, "activity_10": 110893.900995, "activity_20": 110686.936273, "activity_30": 110484.779671}, "trend_signal": 1, "fair_value": 105892.888872, "relative_strength": -9.271822, "rate_of_change": 0.055858676274327244, "market_dynamics": 3.422536, "expectation": {"probability": 96.3551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111052.321634, "high": 111083.657956, "low": 111037.654927, "close": 111076.804688, "volume": 51087}, "trend_line": 110251.310417, "activity_lines": {"activity_5": 111025.896875, "activity_10": 110942.764347, "activity_20": 110742.718304, "activity_30": 110541.921943}, "trend_signal": 1, "fair_value": 105955.867488, "relative_strength": -12.992264, "rate_of_change": 0.054642288065633364, "market_dynamics": 3.135778, "expectation": {"probability": 96.4761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111076.804688, "high": 111130.648438, "low": 111076.804688, "close": 111130.648438, "volume": 93523}, "trend_line": 110309.39974, "activity_lines": {"activity_5": 111070.278646, "activity_10": 110991.627131, "activity_20": 110798.103721, "activity_30": 110598.653428}, "trend_signal": 1, "fair_value": 106019.379407, "relative_strength": -13.836927, "rate_of_change": 0.052688102100812664, "market_dynamics": 2.748567, "expectation": {"probability": 96.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111135.545553, "high": 111189.407573, "low": 111135.545553, "close": 111189.375, "volume": 57098}, "trend_line": 110367.978386, "activity_lines": {"activity_5": 111119.55, "activity_10": 111041.288069, "activity_20": 110853.534264, "activity_30": 110655.426025}, "trend_signal": 1, "fair_value": 106083.110828, "relative_strength": -13.693748, "rate_of_change": 0.053103947748858474, "market_dynamics": 2.353908, "expectation": {"probability": 97.093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111194.279929, "high": 111262.820313, "low": 111194.279929, "close": 111262.820313, "volume": 46498}, "trend_line": 110426.883854, "activity_lines": {"activity_5": 111177.640105, "activity_10": 111094.868608, "activity_20": 110910.458408, "activity_30": 110713.157762}, "trend_signal": 1, "fair_value": 106147.501453, "relative_strength": -16.836358, "rate_of_change": 0.05337188273394094, "market_dynamics": 1.886994, "expectation": {"probability": 97.587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111272.613942, "high": 111301.976563, "low": 111257.928366, "close": 111301.976563, "volume": 62901}, "trend_line": 110484.973438, "activity_lines": {"activity_5": 111231.159375, "activity_10": 111146.134091, "activity_20": 110965.563802, "activity_30": 110769.615357}, "trend_signal": 1, "fair_value": 106211.735026, "relative_strength": -16.986649, "rate_of_change": 0.0526045669067361, "market_dynamics": 1.64628, "expectation": {"probability": 97.5926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111306.875, "high": 111350.926442, "low": 111297.084616, "close": 111346.03125, "volume": 40773}, "trend_line": 110542.736719, "activity_lines": {"activity_5": 111282.394792, "activity_10": 111195.975142, "activity_20": 111019.410268, "activity_30": 110825.167473}, "trend_signal": 1, "fair_value": 106275.90595, "relative_strength": -16.981544, "rate_of_change": 0.052281572056861514, "market_dynamics": 1.380683, "expectation": {"probability": 97.5982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111346.029929, "high": 111404.773438, "low": 111346.029929, "close": 111404.773438, "volume": 77057}, "trend_line": 110600.173438, "activity_lines": {"activity_5": 111335.2625, "activity_10": 111247.418182, "activity_20": 111073.44323, "activity_30": 110880.782746}, "trend_signal": 1, "fair_value": 106340.045473, "relative_strength": -14.713094, "rate_of_change": 0.05195883574513733, "market_dynamics": 1.318153, "expectation": {"probability": 97.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111414.565746, "high": 111468.426442, "low": 111404.775362, "close": 111463.53125, "volume": 49009}, "trend_line": 110657.121094, "activity_lines": {"activity_5": 111389.441146, "activity_10": 111300.555114, "activity_20": 111127.547694, "activity_30": 110936.48325}, "trend_signal": 1, "fair_value": 106404.279247, "relative_strength": -16.804989, "rate_of_change": 0.051489662475011855, "market_dynamics": 1.323988, "expectation": {"probability": 97.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111468.420553, "high": 111717.645338, "low": 111442.8896, "close": 111506.671875, "volume": 43545}, "trend_line": 110713.222396, "activity_lines": {"activity_5": 111439.722917, "activity_10": 111352.279404, "activity_20": 111180.259487, "activity_30": 110991.292977}, "trend_signal": 1, "fair_value": 106468.538562, "relative_strength": -16.962379, "rate_of_change": 0.05069832058285618, "market_dynamics": 1.376964, "expectation": {"probability": 97.7268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111506.679585, "high": 111565.554688, "low": 111506.679585, "close": 111565.554688, "volume": 70608}, "trend_line": 110769.001823, "activity_lines": {"activity_5": 111493.375521, "activity_10": 111405.469745, "activity_20": 111233.082218, "activity_30": 111046.282158}, "trend_signal": 1, "fair_value": 106533.865635, "relative_strength": -15.233367, "rate_of_change": 0.0503819018115912, "market_dynamics": 1.68416, "expectation": {"probability": 98.2131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111560.655838, "high": 111614.625, "low": 111560.655838, "close": 111614.625, "volume": 54495}, "trend_line": 110825.601302, "activity_lines": {"activity_5": 111545.813021, "activity_10": 111458.16179, "activity_20": 111285.290551, "activity_30": 111100.838492}, "trend_signal": 1, "fair_value": 106599.130759, "relative_strength": -15.439672, "rate_of_change": 0.0510968574858499, "market_dynamics": 2.078051, "expectation": {"probability": 98.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111619.546875, "high": 111658.781353, "low": 111614.640521, "close": 111653.875, "volume": 32583}, "trend_line": 110881.877344, "activity_lines": {"activity_5": 111593.427604, "activity_10": 111508.211648, "activity_20": 111336.111793, "activity_30": 111154.275504}, "trend_signal": 1, "fair_value": 106664.051182, "relative_strength": -15.607545, "rate_of_change": 0.050778918714499334, "market_dynamics": 2.682544, "expectation": {"probability": 98.2171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111663.687706, "high": 111707.836451, "low": 111653.866777, "close": 111702.984375, "volume": 64786}, "trend_line": 110937.50599, "activity_lines": {"activity_5": 111640.805208, "activity_10": 111557.677273, "activity_20": 111386.531101, "activity_30": 111207.250151}, "trend_signal": 1, "fair_value": 106728.972606, "relative_strength": -19.958413, "rate_of_change": 0.050169285849507764, "market_dynamics": 3.473959, "expectation": {"probability": 98.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111717.734375, "high": 111752.171875, "low": 111688.224958, "close": 111752.171875, "volume": 87290}, "trend_line": 110992.653125, "activity_lines": {"activity_5": 111688.615104, "activity_10": 111606.747727, "activity_20": 111436.718341, "activity_30": 111259.809241}, "trend_signal": 1, "fair_value": 106794.89979, "relative_strength": -20.726667, "rate_of_change": 0.049710090837054674, "market_dynamics": 4.16501, "expectation": {"probability": 98.8155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111752.171875, "high": 111781.680223, "low": 111732.498929, "close": 111771.84375, "volume": 77797}, "trend_line": 111046.497657, "activity_lines": {"activity_5": 111726.615625, "activity_10": 111650.497585, "activity_20": 111483.977939, "activity_30": 111310.079604}, "trend_signal": 1, "fair_value": 106860.356721, "relative_strength": -19.020393, "rate_of_change": 0.04851179828935439, "market_dynamics": 4.525819, "expectation": {"probability": 98.8168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111771.84375, "high": 111845.621362, "low": 111766.925513, "close": 111840.703125, "volume": 72720}, "trend_line": 111100.842709, "activity_lines": {"activity_5": 111773.816667, "activity_10": 111698.22429, "activity_20": 111533.087203, "activity_30": 111361.318666}, "trend_signal": 1, "fair_value": 106925.564754, "relative_strength": -22.297716, "rate_of_change": 0.04893900586389047, "market_dynamics": 4.574041, "expectation": {"probability": 98.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111860.35991, "high": 111880.032854, "low": 111816.095785, "close": 111850.523438, "volume": 71866}, "trend_line": 111154.372396, "activity_lines": {"activity_5": 111809.219271, "activity_10": 111738.742472, "activity_20": 111578.398475, "activity_30": 111409.685165}, "trend_signal": 1, "fair_value": 106990.741587, "relative_strength": -23.21304, "rate_of_change": 0.04818117099274325, "market_dynamics": 3.955114, "expectation": {"probability": 98.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111860.366652, "high": 112100.84856, "low": 111840.693707, "close": 111913.5625, "volume": 101441}, "trend_line": 111207.882552, "activity_lines": {"activity_5": 111852.525, "activity_10": 111782.617756, "activity_20": 111625.236496, "activity_30": 111458.665172}, "trend_signal": 1, "fair_value": 107056.165615, "relative_strength": -25.572492, "rate_of_change": 0.04814039686118095, "market_dynamics": 3.356392, "expectation": {"probability": 98.9342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111928.356753, "high": 111952.990876, "low": 111918.486998, "close": 111938.226563, "volume": 83091}, "trend_line": 111260.746354, "activity_lines": {"activity_5": 111890.013542, "activity_10": 111822.795029, "activity_20": 111669.856176, "activity_30": 111505.78414}, "trend_signal": 1, "fair_value": 107121.779197, "relative_strength": -28.723663, "rate_of_change": 0.047536020637105825, "market_dynamics": 2.713366, "expectation": {"probability": 99.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111943.134124, "high": 111962.846317, "low": 111938.205748, "close": 111948.0625, "volume": 73689}, "trend_line": 111310.510938, "activity_lines": {"activity_5": 111918.377084, "activity_10": 111856.914205, "activity_20": 111710.937612, "activity_30": 111550.127117}, "trend_signal": 1, "fair_value": 107187.393129, "relative_strength": -31.075756, "rate_of_change": 0.044727889782140574, "market_dynamics": 1.919878, "expectation": {"probability": 99.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111948.071624, "high": 111967.785129, "low": 111913.572988, "close": 111943.132813, "volume": 95259}, "trend_line": 111357.3375, "activity_lines": {"activity_5": 111933.349479, "activity_10": 111883.182387, "activity_20": 111747.2609, "activity_30": 111590.941432}, "trend_signal": 1, "fair_value": 107252.442058, "relative_strength": -27.897052, "rate_of_change": 0.042068409897129906, "market_dynamics": 1.570137, "expectation": {"probability": 99.4278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111938.205748, "high": 112266.082349, "low": 111933.277372, "close": 111949.976563, "volume": 72518}, "trend_line": 111402.760677, "activity_lines": {"activity_5": 111943.77448, "activity_10": 111904.722017, "activity_20": 111780.110603, "activity_30": 111629.17621}, "trend_signal": 1, "fair_value": 107317.064053, "relative_strength": -28.325332, "rate_of_change": 0.040790466097489285, "market_dynamics": 0.983999, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111969.736689, "high": 112073.453125, "low": 111969.736689, "close": 112073.453125, "volume": 95442}, "trend_line": 111449.525782, "activity_lines": {"activity_5": 111988.728125, "activity_10": 111943.328267, "activity_20": 111820.818415, "activity_30": 111672.44669}, "trend_signal": 1, "fair_value": 107381.84996, "relative_strength": -24.755654, "rate_of_change": 0.041978407640712645, "market_dynamics": 0.762299, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112073.45544, "high": 112117.9076, "low": 112063.578607, "close": 112083.335938, "volume": 152208}, "trend_line": 111494.172657, "activity_lines": {"activity_5": 112026.316667, "activity_10": 111976.995597, "activity_20": 111858.257552, "activity_30": 111713.337668}, "trend_signal": 1, "fair_value": 107446.040215, "relative_strength": -25.561967, "rate_of_change": 0.0400601749417373, "market_dynamics": 0.77515, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112078.40625, "high": 112122.84375, "low": 112073.45544, "close": 112122.84375, "volume": 97171}, "trend_line": 111538.83125, "activity_lines": {"activity_5": 112067.400521, "activity_10": 112011.825, "activity_20": 111895.552121, "activity_30": 111753.897094}, "trend_signal": 1, "fair_value": 107510.107222, "relative_strength": -28.046614, "rate_of_change": 0.04005464315824607, "market_dynamics": 0.74556, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112132.748167, "high": 112177.173707, "low": 112127.775754, "close": 112155.421875, "volume": 62105}, "trend_line": 111582.454688, "activity_lines": {"activity_5": 112107.691667, "activity_10": 112046.195881, "activity_20": 111932.040476, "activity_30": 111793.677134}, "trend_signal": 1, "fair_value": 107573.975211, "relative_strength": -28.571073, "rate_of_change": 0.039110538913769616, "market_dynamics": 0.771907, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112165.311523, "high": 112279.175789, "low": 112165.311523, "close": 112239.578125, "volume": 107368}, "trend_line": 111626.761979, "activity_lines": {"activity_5": 112161.882292, "activity_10": 112090.145739, "activity_20": 111972.689472, "activity_30": 111836.072194}, "trend_signal": 1, "fair_value": 107638.131511, "relative_strength": -25.23721, "rate_of_change": 0.03970811640942472, "market_dynamics": 0.832966, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112239.56494, "high": 112323.700683, "low": 112239.56494, "close": 112308.851563, "volume": 100474}, "trend_line": 111671.909375, "activity_lines": {"activity_5": 112219.857292, "activity_10": 112139.617046, "activity_20": 112015.960677, "activity_30": 111880.077974}, "trend_signal": 1, "fair_value": 107702.323919, "relative_strength": -26.471706, "rate_of_change": 0.040444957104904415, "market_dynamics": 0.921261, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112308.853027, "high": 112388.049805, "low": 112244.506836, "close": 112358.351563, "volume": 149573}, "trend_line": 111717.238542, "activity_lines": {"activity_5": 112278.639063, "activity_10": 112190.901279, "activity_20": 112059.920834, "activity_30": 111924.364567}, "trend_signal": 1, "fair_value": 107765.955078, "relative_strength": -28.813349, "rate_of_change": 0.04059137813054296, "market_dynamics": 1.155169, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112358.350586, "high": 112427.660645, "low": 112355.380762, "close": 112422.710938, "volume": 114962}, "trend_line": 111763.080729, "activity_lines": {"activity_5": 112340.539584, "activity_10": 112246.24858, "activity_20": 112105.954837, "activity_30": 111969.878915}, "trend_signal": 1, "fair_value": 107829.528045, "relative_strength": -32.391124, "rate_of_change": 0.04103412114214865, "market_dynamics": 1.494327, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112427.651855, "high": 112472.296875, "low": 112422.690918, "close": 112462.367188, "volume": 119294}, "trend_line": 111809.266146, "activity_lines": {"activity_5": 112395.667709, "activity_10": 112300.176137, "activity_20": 112151.683929, "activity_30": 112014.99417}, "trend_signal": 1, "fair_value": 107892.570814, "relative_strength": -35.22492, "rate_of_change": 0.04132439504955103, "market_dynamics": 1.63575, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112462.366877, "high": 112507.015004, "low": 112447.48655, "close": 112497.09375, "volume": 108937}, "trend_line": 111854.814323, "activity_lines": {"activity_5": 112441.908334, "activity_10": 112350.976989, "activity_20": 112196.683445, "activity_30": 112059.370145}, "trend_signal": 1, "fair_value": 107955.616487, "relative_strength": -36.435887, "rate_of_change": 0.04073739017348314, "market_dynamics": 1.699833, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112502.054377, "high": 112526.859375, "low": 112487.172496, "close": 112521.898438, "volume": 101195}, "trend_line": 111899.231771, "activity_lines": {"activity_5": 112479.24948, "activity_10": 112396.340199, "activity_20": 112240.029985, "activity_30": 112102.40783}, "trend_signal": 1, "fair_value": 108018.16216, "relative_strength": -38.535704, "rate_of_change": 0.03970991170012979, "market_dynamics": 1.622891, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112521.898438, "high": 112571.513453, "low": 112507.016557, "close": 112546.703125, "volume": 170126}, "trend_line": 111942.027865, "activity_lines": {"activity_5": 112510.655729, "activity_10": 112438.059801, "activity_20": 112281.839286, "activity_30": 112144.180175}, "trend_signal": 1, "fair_value": 108080.521735, "relative_strength": -36.135511, "rate_of_change": 0.038245208052519776, "market_dynamics": 1.610794, "expectation": {"probability": 98.8419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112551.664684, "high": 112651.0, "low": 112551.664684, "close": 112651.0, "volume": 107338}, "trend_line": 111986.995313, "activity_lines": {"activity_5": 112564.270833, "activity_10": 112490.317614, "activity_20": 112329.79814, "activity_30": 112189.920313}, "trend_signal": 1, "fair_value": 108143.61258, "relative_strength": -40.195791, "rate_of_change": 0.0401702996253027, "market_dynamics": 1.490419, "expectation": {"probability": 99.3111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112655.964857, "high": 112700.699214, "low": 112655.964857, "close": 112690.757813, "volume": 87892}, "trend_line": 112031.819531, "activity_lines": {"activity_5": 112615.919271, "activity_10": 112540.201279, "activity_20": 112377.356994, "activity_30": 112235.324345}, "trend_signal": 1, "fair_value": 108206.518931, "relative_strength": -42.567449, "rate_of_change": 0.04002627079574022, "market_dynamics": 1.450661, "expectation": {"probability": 99.3119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112690.755862, "high": 112755.380853, "low": 112690.755862, "close": 112740.46875, "volume": 164178}, "trend_line": 112076.342709, "activity_lines": {"activity_5": 112668.911979, "activity_10": 112589.389915, "activity_20": 112425.602344, "activity_30": 112281.043649}, "trend_signal": 1, "fair_value": 108269.68119, "relative_strength": -45.765091, "rate_of_change": 0.039741546809103835, "market_dynamics": 1.630456, "expectation": {"probability": 99.3126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112745.435549, "high": 112770.289053, "low": 112710.642585, "close": 112765.328125, "volume": 124777}, "trend_line": 112119.735938, "activity_lines": {"activity_5": 112713.966146, "activity_10": 112633.991335, "activity_20": 112471.977418, "activity_30": 112325.494321}, "trend_signal": 1, "fair_value": 108332.186949, "relative_strength": -38.540119, "rate_of_change": 0.038717563360058944, "market_dynamics": 1.692183, "expectation": {"probability": 99.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112750.40625, "high": 112818.086658, "low": 112730.523447, "close": 112788.210938, "volume": 200227}, "trend_line": 112162.453906, "activity_lines": {"activity_5": 112750.419271, "activity_10": 112674.453693, "activity_20": 112516.475781, "activity_30": 112368.621741}, "trend_signal": 1, "fair_value": 108393.709786, "relative_strength": -36.602535, "rate_of_change": 0.038100310924402636, "market_dynamics": 1.978488, "expectation": {"probability": 99.3142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112823.070313, "high": 112867.884808, "low": 112808.130817, "close": 112857.929688, "volume": 138246}, "trend_line": 112205.533073, "activity_lines": {"activity_5": 112794.011459, "activity_10": 112719.776563, "activity_20": 112563.566481, "activity_30": 112413.491146}, "trend_signal": 1, "fair_value": 108455.020633, "relative_strength": -38.985067, "rate_of_change": 0.038407832121885345, "market_dynamics": 2.46646, "expectation": {"probability": 99.3149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112857.92714, "high": 112857.92714, "low": 112813.110649, "close": 112838.007813, "volume": 89503}, "trend_line": 112246.3125, "activity_lines": {"activity_5": 112817.167709, "activity_10": 112753.564205, "activity_20": 112604.427158, "activity_30": 112454.295968}, "trend_signal": 1, "fair_value": 108515.701623, "relative_strength": -34.27144, "rate_of_change": 0.0363435080990797, "market_dynamics": 2.432218, "expectation": {"probability": 99.3103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112833.027981, "high": 112922.662235, "low": 112833.027981, "close": 112902.742188, "volume": 267514}, "trend_line": 112287.941407, "activity_lines": {"activity_5": 112852.085417, "activity_10": 112792.291904, "activity_20": 112647.191704, "activity_30": 112496.64627}, "trend_signal": 1, "fair_value": 108576.264123, "relative_strength": -32.501722, "rate_of_change": 0.03708710430911101, "market_dynamics": 2.58066, "expectation": {"probability": 98.6313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112674.554109, "high": 112768.971642, "low": 112674.554109, "close": 112754.054688, "volume": 113539}, "trend_line": 112322.977084, "activity_lines": {"activity_5": 112826.622396, "activity_10": 112796.610086, "activity_20": 112671.258557, "activity_30": 112526.718095}, "trend_signal": 1, "fair_value": 108635.434295, "relative_strength": -37.112982, "rate_of_change": 0.031201638004032778, "market_dynamics": 1.846183, "expectation": {"probability": 98.6225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112754.061922, "high": 112799.859375, "low": 112744.123265, "close": 112799.859375, "volume": 94736}, "trend_line": 112357.9, "activity_lines": {"activity_5": 112817.179167, "activity_10": 112805.03537, "activity_20": 112696.446801, "activity_30": 112557.484695}, "trend_signal": 1, "fair_value": 108694.552885, "relative_strength": -39.470497, "rate_of_change": 0.031091515651226927, "market_dynamics": 0.846753, "expectation": {"probability": 97.9448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112799.856471, "high": 112849.660957, "low": 112794.877004, "close": 112829.742188, "volume": 199730}, "trend_line": 112393.163282, "activity_lines": {"activity_5": 112816.920313, "activity_10": 112814.291052, "activity_20": 112721.069011, "activity_30": 112587.926126}, "trend_signal": 1, "fair_value": 108753.486429, "relative_strength": -41.127532, "rate_of_change": 0.031384782022447814, "market_dynamics": 0.326495, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112829.734375, "high": 112894.472555, "low": 112819.775442, "close": 112874.554688, "volume": 162564}, "trend_line": 112427.625, "activity_lines": {"activity_5": 112833.478125, "activity_10": 112828.444603, "activity_20": 112746.592895, "activity_30": 112618.983636}, "trend_signal": 1, "fair_value": 108812.39343, "relative_strength": -41.204753, "rate_of_change": 0.03066175645714302, "market_dynamics": -0.356196, "expectation": {"probability": 97.9172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112874.550883, "high": 112934.304688, "low": 112874.550883, "close": 112934.304688, "volume": 90944}, "trend_line": 112463.751042, "activity_lines": {"activity_5": 112867.516146, "activity_10": 112850.120029, "activity_20": 112774.382813, "activity_30": 112651.672648}, "trend_signal": 1, "fair_value": 108871.463792, "relative_strength": -47.254303, "rate_of_change": 0.032132709376368584, "market_dynamics": -0.308542, "expectation": {"probability": 97.9172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112934.304688, "high": 112956.252346, "low": 112881.409371, "close": 112901.367188, "volume": 264085}, "trend_line": 112496.677865, "activity_lines": {"activity_5": 112888.470834, "activity_10": 112862.282529, "activity_20": 112795.727605, "activity_30": 112679.905948}, "trend_signal": 1, "fair_value": 108930.197466, "relative_strength": -46.253791, "rate_of_change": 0.029277720772184594, "market_dynamics": -0.134675, "expectation": {"probability": 97.907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112951.260546, "high": 113026.106254, "low": 112921.323822, "close": 113006.148438, "volume": 341103}, "trend_line": 112532.275261, "activity_lines": {"activity_5": 112934.531771, "activity_10": 112891.022728, "activity_20": 112824.23006, "activity_30": 112712.775017}, "trend_signal": 1, "fair_value": 108989.320463, "relative_strength": -47.614067, "rate_of_change": 0.031643064200274004, "market_dynamics": -0.003227, "expectation": {"probability": 97.0972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113001.154292, "high": 113046.064846, "low": 112986.18593, "close": 113036.085938, "volume": 103180}, "trend_line": 112568.542709, "activity_lines": {"activity_5": 112976.819271, "activity_10": 112921.243608, "activity_20": 112852.498959, "activity_30": 112745.278932}, "trend_signal": 1, "fair_value": 109048.290165, "relative_strength": -50.523161, "rate_of_change": 0.032228485486392545, "market_dynamics": -0.000208, "expectation": {"probability": 97.0972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113056.044529, "high": 113066.023438, "low": 113046.06562, "close": 113066.023438, "volume": 16695}, "trend_line": 112605.972396, "activity_lines": {"activity_5": 113015.329688, "activity_10": 112953.668466, "activity_20": 112880.698215, "activity_30": 112777.374463}, "trend_signal": 1, "fair_value": 109107.01247, "relative_strength": -47.639323, "rate_of_change": 0.03325057436050795, "market_dynamics": 0.042451, "expectation": {"probability": 97.3526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112849.588534, "high": 112869.546899, "low": 112849.588534, "close": 112854.578125, "volume": 11420}, "trend_line": 112636.125782, "activity_lines": {"activity_5": 112970.59375, "activity_10": 112943.502983, "activity_20": 112885.885268, "activity_30": 112793.413542}, "trend_signal": 1, "fair_value": 109163.971405, "relative_strength": -46.548785, "rate_of_change": 0.02677778572344758, "market_dynamics": -0.240521, "expectation": {"probability": 97.0675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112964.343773, "high": 112989.291729, "low": 112944.385409, "close": 112949.375, "volume": 72257}, "trend_line": 112665.323177, "activity_lines": {"activity_5": 112962.771875, "activity_10": 112951.449006, "activity_20": 112898.398289, "activity_30": 112813.623169}, "trend_signal": 1, "fair_value": 109221.067308, "relative_strength": -51.114447, "rate_of_change": 0.025921874351844523, "market_dynamics": -0.570011, "expectation": {"probability": 96.4143, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113014.242188, "high": 113079.106874, "low": 113009.252596, "close": 113014.242188, "volume": 69295}, "trend_line": 112696.353386, "activity_lines": {"activity_5": 112973.371875, "activity_10": 112967.637784, "activity_20": 112915.053535, "activity_30": 112836.134073}, "trend_signal": 1, "fair_value": 109278.265225, "relative_strength": -46.432098, "rate_of_change": 0.02754193404412011, "market_dynamics": -0.729276, "expectation": {"probability": 96.4143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113044.182259, "high": 113074.119808, "low": 113044.182259, "close": 113064.140625, "volume": 112261}, "trend_line": 112727.729948, "activity_lines": {"activity_5": 113000.065104, "activity_10": 112989.001137, "activity_20": 112934.234636, "activity_30": 112859.862282}, "trend_signal": 1, "fair_value": 109335.500651, "relative_strength": -43.294186, "rate_of_change": 0.027841683477123232, "market_dynamics": -0.836764, "expectation": {"probability": 96.4191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113059.151034, "high": 113124.015625, "low": 113059.151034, "close": 113124.015625, "volume": 84764}, "trend_line": 112760.016407, "activity_lines": {"activity_5": 113044.846354, "activity_10": 113016.989063, "activity_20": 112957.150782, "activity_30": 112885.4291}, "trend_signal": 1, "fair_value": 109392.649089, "relative_strength": -37.64846, "rate_of_change": 0.028641097461026936, "market_dynamics": -0.694885, "expectation": {"probability": 96.4238, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113129.0, "high": 113165.0, "low": 113119.020818, "close": 113165.0, "volume": 181976}, "trend_line": 112790.863802, "activity_lines": {"activity_5": 113099.422917, "activity_10": 113047.89304, "activity_20": 112981.907069, "activity_30": 112911.557074}, "trend_signal": 1, "fair_value": 109449.558243, "relative_strength": -30.625677, "rate_of_change": 0.02735667835366629, "market_dynamics": -0.446645, "expectation": {"probability": 96.4286, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113175.0, "high": 113245.0, "low": 113165.0, "close": 113245.0, "volume": 208441}, "trend_line": 112822.06875, "activity_lines": {"activity_5": 113159.971354, "activity_10": 113089.148011, "activity_20": 113012.260826, "activity_30": 112940.856183}, "trend_signal": 1, "fair_value": 109506.446765, "relative_strength": -28.193672, "rate_of_change": 0.027666201807601876, "market_dynamics": -0.110996, "expectation": {"probability": 96.4333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113245.0, "high": 113310.0, "low": 113235.0, "close": 113300.0, "volume": 150446}, "trend_line": 112853.457032, "activity_lines": {"activity_5": 113219.144792, "activity_10": 113134.155114, "activity_20": 113045.568527, "activity_30": 112971.690457}, "trend_signal": 1, "fair_value": 109563.311198, "relative_strength": -26.003208, "rate_of_change": 0.027821048087278484, "market_dynamics": 0.234511, "expectation": {"probability": 96.633, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113300.0, "high": 113370.0, "low": 113285.0, "close": 113355.0, "volume": 192878}, "trend_line": 112884.533334, "activity_lines": {"activity_5": 113277.601042, "activity_10": 113183.81946, "activity_20": 113081.677232, "activity_30": 113004.048068}, "trend_signal": 1, "fair_value": 109620.026242, "relative_strength": -20.89626, "rate_of_change": 0.027536863129668687, "market_dynamics": 0.612835, "expectation": {"probability": 96.6292, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104522.151083, 104571.09375, 104620.052043, 104698.367188, 104752.21875, 104791.38149, 104864.800121, 104952.919951, 105016.545554, 105085.078125, 105163.403004, 105231.95577, 105290.686178, 104801.174626, 105452.236298, 105520.772115, 105623.54616, 105726.36262, 105858.535817, 105931.953125, 106015.178366, 106069.022116, 106152.240146, 106230.572235, 106299.101563, 106357.853484, 106406.792909, 106343.144965, 106529.179688, 106578.123678, 106671.136058, 106739.662741, 106822.889303, 106866.945913, 106940.365866, 106989.314424, 107043.151684, 107131.282572, 107180.219355, 107253.651683, 107336.870433, 107395.623678, 107454.364544, 107571.849639, 107635.492188, 107733.382813, 107508.213581, 107899.818991, 107963.462861, 108036.895192, 108105.43161, 108173.958294, 108276.759735, 108340.404927, 108404.024041, 108467.67512, 108555.795552, 108673.25385, 108712.436177, 108795.641228, 108859.283174, 108918.029928, 108971.867188, 109035.509736, 109099.162739, 109157.881491, 109197.033176, 109270.477165, 109387.970673, 109441.823557, 109500.556611, 109564.197235, 109608.25649, 109691.47524, 109755.096996, 109818.742188, 109906.850241, 109921.545553, 109975.401682, 110048.817067, 110097.761058, 110141.81767, 110210.346996, 110254.40625, 110308.261058, 110357.199163, 110464.920552, 110538.334616, 110611.761058, 110685.176442, 110753.717429, 110787.990866, 110861.40625, 110910.373678, 110969.108053, 111013.167308, 111052.321634, 111076.804688, 111135.545553, 111194.279929, 111272.613942, 111306.875, 111346.029929, 111414.565746, 111468.420553, 111506.679585, 111560.655838, 111619.546875, 111663.687706, 111717.734375, 111752.171875, 111771.84375, 111860.35991, 111860.366652, 111928.356753, 111943.134124, 111948.071624, 111938.205748, 111969.736689, 112073.45544, 112078.40625, 112132.748167, 112165.311523, 112239.56494, 112308.853027, 112358.350586, 112427.651855, 112462.366877, 112502.054377, 112521.898438, 112551.664684, 112655.964857, 112690.755862, 112745.435549, 112750.40625, 112823.070313, 112857.92714, 112833.027981, 112674.554109, 112754.061922, 112799.856471, 112829.734375, 112874.550883, 112934.304688, 112951.260546, 113001.154292, 113056.044529, 112849.588534, 112964.343773, 113014.242188, 113044.182259, 113059.151034, 113129.0, 113175.0, 113245.0, 113300.0], "highs": [104571.100962, 104629.832692, 105745.949451, 104752.207692, 104801.162138, 104845.220071, 107694.230153, 105021.447955, 105089.99351, 105168.298196, 105222.153005, 105295.574879, 105369.016947, 105471.796875, 105525.648438, 105628.466828, 105726.356129, 105858.516946, 105927.0625, 105985.8125, 106073.91863, 106162.023438, 106235.459014, 106299.090504, 106357.840505, 106416.570313, 106465.528004, 106519.384135, 106583.022236, 106680.915384, 106744.554688, 106822.875, 106871.83726, 106945.270192, 107004.001321, 107057.848317, 107111.701202, 107185.129567, 107253.660817, 107341.779327, 107405.403004, 107473.940143, 107562.056009, 107630.595072, 107713.809255, 107787.224637, 107894.929688, 107963.459013, 108027.098317, 108105.426442, 108183.75589, 108276.757813, 108355.076201, 108413.821634, 108467.664063, 108555.773438, 108673.257813, 108712.426442, 108805.446635, 108864.176442, 108913.132813, 108971.867188, 109035.507813, 109099.15625, 109167.676442, 109201.9375, 109270.476563, 109387.96875, 109441.806009, 109495.65625, 109559.289063, 109613.132813, 109691.460938, 109759.996755, 109823.632813, 109892.171875, 109916.640625, 109970.488942, 110039.020192, 110097.757813, 110161.403005, 110210.351563, 110259.31839, 110313.153005, 110362.102884, 116804.166485, 110538.335938, 110611.75721, 110670.5, 110748.82488, 110792.876321, 110846.71875, 110910.359375, 110964.220072, 111013.162138, 111047.445313, 111083.657956, 111130.648438, 111189.407573, 111262.820313, 111301.976563, 111350.926442, 111404.773438, 111468.426442, 111717.645338, 111565.554688, 111614.625, 111658.781353, 111707.836451, 111752.171875, 111781.680223, 111845.621362, 111880.032854, 112100.84856, 111952.990876, 111962.846317, 111967.785129, 112266.082349, 112073.453125, 112117.9076, 112122.84375, 112177.173707, 112279.175789, 112323.700683, 112388.049805, 112427.660645, 112472.296875, 112507.015004, 112526.859375, 112571.513453, 112651.0, 112700.699214, 112755.380853, 112770.289053, 112818.086658, 112867.884808, 112857.92714, 112922.662235, 112768.971642, 112799.859375, 112849.660957, 112894.472555, 112934.304688, 112956.252346, 113026.106254, 113046.064846, 113066.023438, 112869.546899, 112989.291729, 113079.106874, 113074.119808, 113124.015625, 113165.0, 113245.0, 113310.0, 113370.0], "lows": [104443.828002, 104566.19267, 104605.366466, 104693.471995, 104727.742789, 104786.486298, 104864.800121, 103508.834947, 105011.678364, 105075.287742, 105158.507813, 105207.479807, 105290.686178, 104801.174626, 105452.216109, 105520.772115, 105623.54616, 105716.572236, 105780.200254, 105931.953125, 106015.178366, 106069.022116, 106127.757699, 106230.572235, 105236.852958, 106352.940746, 106406.792909, 106343.144965, 106137.559735, 106578.123678, 106656.450481, 106739.662741, 106817.99411, 106866.945913, 106940.364544, 106989.314424, 107038.262983, 107111.700481, 107180.219355, 107253.651683, 107331.975241, 107395.623678, 107454.364544, 107547.372356, 107630.596995, 107718.695916, 106911.000715, 107899.818991, 107963.462861, 108027.104808, 107542.477298, 108173.958294, 108276.759735, 108340.404927, 108404.024041, 108462.758417, 108550.900359, 108673.25385, 108712.436177, 108790.746036, 108854.392548, 108918.029928, 108966.971996, 109035.509736, 109099.162739, 109143.195199, 109197.033176, 109270.477165, 109387.970673, 109436.928365, 109500.556611, 109564.184857, 109603.361297, 109686.580047, 109745.306612, 109813.846995, 109906.850241, 109911.755168, 109960.716104, 110034.13149, 110087.970674, 110127.129453, 110185.871037, 110254.40625, 110308.261058, 110357.199163, 110455.130166, 110528.547476, 110606.865866, 110665.595675, 110753.717429, 110787.990866, 110851.615867, 110910.373678, 110954.422477, 110978.900963, 111037.654927, 111076.804688, 111135.545553, 111194.279929, 111257.928366, 111297.084616, 111346.029929, 111404.775362, 111442.8896, 111506.679585, 111560.655838, 111614.640521, 111653.866777, 111688.224958, 111732.498929, 111766.925513, 111816.095785, 111840.693707, 111918.486998, 111938.205748, 111913.572988, 111933.277372, 111969.736689, 112063.578607, 112073.45544, 112127.775754, 112165.311523, 112239.56494, 112244.506836, 112355.380762, 112422.690918, 112447.48655, 112487.172496, 112507.016557, 112551.664684, 112655.964857, 112690.755862, 112710.642585, 112730.523447, 112808.130817, 112813.110649, 112833.027981, 112674.554109, 112744.123265, 112794.877004, 112819.775442, 112874.550883, 112881.409371, 112921.323822, 112986.18593, 113046.06562, 112849.588534, 112944.385409, 113009.252596, 113044.182259, 113059.151034, 113119.020818, 113165.0, 113235.0, 113285.0], "closes": [104571.09375, 104624.9375, 104703.273438, 104747.3125, 104786.476563, 104835.429688, 104977.398438, 104992.078125, 105080.203125, 105158.507813, 105217.257813, 105290.679688, 105359.226563, 105471.796875, 105525.648438, 105618.65625, 105721.460938, 105848.726563, 105927.0625, 105985.8125, 106069.023438, 106162.023438, 106220.773438, 106294.195313, 106352.945313, 106416.570313, 106460.632813, 106509.59375, 106578.132813, 106671.125, 106744.554688, 106822.875, 106862.046875, 106940.375, 106994.210938, 107052.953125, 107097.015625, 107180.234375, 107248.765625, 107327.09375, 107400.507813, 107454.359375, 107552.265625, 107620.804688, 107708.914063, 107772.539063, 107894.929688, 107948.773438, 108027.085938, 108100.53125, 108169.070313, 108276.757813, 108340.390625, 108404.03125, 108467.664063, 108555.773438, 108673.257813, 108707.53125, 108795.65625, 108859.28125, 108913.132813, 108971.867188, 109035.507813, 109099.15625, 109162.78125, 109201.9375, 109270.476563, 109387.96875, 109432.015625, 109495.65625, 109559.289063, 109613.132813, 109681.671875, 109755.101563, 109823.632813, 109892.171875, 109916.640625, 109965.59375, 110034.125, 110097.757813, 110156.507813, 110210.351563, 110244.632813, 110308.257813, 110352.3125, 110455.125, 110538.335938, 110587.28125, 110670.5, 110743.929688, 110783.085938, 110846.71875, 110910.359375, 110954.429688, 110998.476563, 111047.445313, 111076.804688, 111130.648438, 111189.375, 111262.820313, 111301.976563, 111346.03125, 111404.773438, 111463.53125, 111506.671875, 111565.554688, 111614.625, 111653.875, 111702.984375, 111752.171875, 111771.84375, 111840.703125, 111850.523438, 111913.5625, 111938.226563, 111948.0625, 111943.132813, 111949.976563, 112073.453125, 112083.335938, 112122.84375, 112155.421875, 112239.578125, 112308.851563, 112358.351563, 112422.710938, 112462.367188, 112497.09375, 112521.898438, 112546.703125, 112651.0, 112690.757813, 112740.46875, 112765.328125, 112788.210938, 112857.929688, 112838.007813, 112902.742188, 112754.054688, 112799.859375, 112829.742188, 112874.554688, 112934.304688, 112901.367188, 113006.148438, 113036.085938, 113066.023438, 112854.578125, 112949.375, 113014.242188, 113064.140625, 113124.015625, 113165.0, 113245.0, 113300.0, 113355.0], "volumes": [1862995, 9714908, 5115130, 1415409, 3942511, 3123401, 811251, 1340892, 198726, 60512, 46510, 31111, 41981, 93072, 308696, 77440, 45702, 68693, 79341, 98076, 120393, 121927, 79348, 54333, 147330, 30725, 61095, 46238, 85053, 135919, 89480, 66238, 83097, 92842, 124130, 95470, 121445, 85851, 77049, 118353, 142665, 122900, 65637, 46533, 59102, 35341, 35021, 86600, 256635, 73489, 72923, 143094, 27760, 45752, 20069, 97546, 56276, 19195, 80124, 44740, 41344, 66846, 50213, 40655, 28448, 55833, 43514, 74628, 111731, 69796, 69933, 56952, 44805, 77197, 59264, 38008, 11388, 60592, 43148, 34253, 60862, 297553, 76387, 60240, 91025, 233164, 145004, 110463, 55132, 54193, 62121, 75241, 44044, 146549, 75994, 150853, 51087, 93523, 57098, 46498, 62901, 40773, 77057, 49009, 43545, 70608, 54495, 32583, 64786, 87290, 77797, 72720, 71866, 101441, 83091, 73689, 95259, 72518, 95442, 152208, 97171, 62105, 107368, 100474, 149573, 114962, 119294, 108937, 101195, 170126, 107338, 87892, 164178, 124777, 200227, 138246, 89503, 267514, 113539, 94736, 199730, 162564, 90944, 264085, 341103, 103180, 16695, 11420, 72257, 69295, 112261, 84764, 181976, 208441, 150446, 192878], "sma": {"5": [null, null, null, null, 104686.6188, 104739.4859, 104809.9781, 104867.7391, 104934.3172, 105008.7234, 105085.0891, 105147.7453, 105221.175, 105299.4938, 105372.9219, 105453.2016, 105539.3578, 105637.2578, 105728.3109, 105820.3438, 105910.4172, 105998.5297, 106072.9391, 106146.3656, 106219.7922, 106289.3016, 106349.0234, 106406.7875, 106463.575, 106527.2109, 106592.8078, 106665.2563, 106735.7469, 106808.1953, 106872.8125, 106934.4922, 106989.3203, 107052.9578, 107114.6359, 107181.2125, 107250.7234, 107322.1922, 107396.5984, 107471.0063, 107547.3703, 107621.7766, 107709.8906, 107789.1922, 107870.4484, 107948.7719, 108028.0781, 108104.4438, 108182.7672, 108258.1563, 108331.5828, 108408.9234, 108488.2234, 108561.6516, 108639.9766, 108718.3, 108789.7719, 108849.4938, 108915.0891, 108975.7891, 109036.4891, 109094.25, 109153.9719, 109224.4641, 109291.0359, 109357.6109, 109429.0813, 109497.6125, 109556.3531, 109620.9703, 109686.5656, 109753.1422, 109813.8438, 109870.6281, 109926.4328, 109981.2578, 110034.125, 110092.8672, 110148.675, 110203.5016, 110254.4125, 110314.1359, 110379.7328, 110448.2625, 110520.7109, 110599.0344, 110664.6266, 110726.3031, 110790.9188, 110847.7047, 110898.6141, 110951.4859, 110997.5031, 111041.5609, 111088.55, 111141.4188, 111192.325, 111246.1703, 111300.9953, 111355.8266, 111404.5969, 111457.3125, 111511.0313, 111560.8516, 111608.7422, 111657.8422, 111699.1, 111744.3156, 111783.6453, 111825.7609, 111862.9719, 111898.2156, 111918.7016, 111938.5922, 111970.5703, 111999.5922, 112034.5484, 112077.0063, 112134.9266, 112182.0063, 112237.0094, 112296.9828, 112358.3719, 112409.875, 112452.4844, 112490.1547, 112535.8125, 112581.4906, 112630.1656, 112678.8516, 112727.1531, 112768.5391, 112797.9891, 112830.4438, 112828.1891, 112830.5188, 112824.8813, 112832.1906, 112838.5031, 112867.9656, 112909.2234, 112950.4922, 112988.7859, 112972.8406, 112982.4422, 112984.0609, 112989.6719, 113001.2703, 113063.3547, 113122.4797, 113179.6313, 113237.8031], "10": [104261.229688, 104326.825, 104392.910938, 104458.505469, 104523.611719, 104586.26875, 104655.291407, 104717.460157, 104782.565625, 104847.671094, 104912.2875, 104978.861719, 105044.457032, 105116.905469, 105190.822657, 105269.145313, 105343.551563, 105429.216407, 105513.902344, 105596.632813, 105681.809375, 105768.94375, 105855.098438, 105937.338282, 106020.067969, 106099.859375, 106173.776563, 106239.863282, 106304.970313, 106373.501563, 106441.054688, 106507.139844, 106571.267188, 106635.885157, 106700.011719, 106763.65, 106827.288281, 106894.352344, 106961.415625, 107027.0125, 107092.607813, 107155.75625, 107224.778125, 107292.821094, 107364.291406, 107436.25, 107516.041407, 107592.895313, 107670.727344, 107748.071094, 107824.927344, 107907.167188, 107985.979688, 108064.302344, 108140.177344, 108218.500782, 108296.333594, 108372.209375, 108449.066407, 108524.941407, 108599.347657, 108668.858594, 108738.370313, 108807.882813, 108877.394532, 108942.010938, 109001.732813, 109069.776563, 109133.4125, 109197.05, 109261.665625, 109325.792188, 109390.408594, 109456.003125, 109522.088282, 109591.111719, 109655.728125, 109713.490625, 109773.701563, 109833.911719, 109893.633594, 109953.355469, 110009.651563, 110064.967188, 110117.835157, 110174.130469, 110236.3, 110298.46875, 110362.10625, 110426.723438, 110489.38125, 110553.017969, 110619.590625, 110684.207813, 110748.824219, 110808.05625, 110861.903125, 110916.239844, 110968.127344, 111020.016407, 111071.905469, 111121.836719, 111171.278125, 111222.188282, 111273.007813, 111324.81875, 111378.600782, 111430.923438, 111482.284375, 111531.219531, 111578.20625, 111627.673438, 111672.248438, 111717.251563, 111760.407031, 111798.657813, 111831.508594, 111861.11875, 111898.165625, 111931.282032, 111966.382032, 111997.853907, 112036.759375, 112076.288282, 112118.300782, 112165.765625, 112217.689063, 112272.400782, 112317.245313, 112363.582032, 112416.397657, 112469.93125, 112520.020313, 112565.667969, 112608.653907, 112652.175782, 112689.739844, 112730.304688, 112753.520313, 112778.835938, 112796.710157, 112815.089844, 112834.473438, 112848.077344, 112869.871094, 112887.686719, 112910.488282, 112905.671875, 112925.203907, 112946.642188, 112970.082032, 112995.028125, 113018.097657, 113052.460938, 113081.846094, 113113.7375], "20": [103973.634375, 104032.131641, 104091.119922, 104149.617578, 104207.135938, 104264.654297, 104327.557813, 104390.216016, 104455.078125, 104521.162891, 104586.758594, 104652.84336, 104718.683985, 104787.705469, 104857.217188, 104927.707032, 104999.421485, 105073.338282, 105148.233985, 105222.151953, 105297.048438, 105373.902735, 105449.777735, 105527.121875, 105605.445313, 105684.502344, 105758.664063, 105834.539844, 105909.436329, 105985.067188, 106061.432032, 106138.041797, 106213.182813, 106286.611719, 106360.039844, 106431.754688, 106500.532422, 106567.107813, 106633.192969, 106700.257032, 106766.83125, 106831.448047, 106898.022656, 106964.353125, 107032.151563, 107099.95, 107171.664844, 107243.623828, 107316.071485, 107387.541797, 107458.767578, 107531.461719, 107605.378907, 107678.561719, 107752.234375, 107827.375391, 107906.1875, 107982.552344, 108059.896875, 108136.50625, 108212.1375, 108288.012891, 108362.175, 108436.092578, 108508.785938, 108580.25586, 108649.033203, 108720.992969, 108791.239453, 108860.995703, 108930.506641, 108997.325391, 109064.389453, 109131.942969, 109199.741407, 109266.561328, 109328.730469, 109391.633594, 109453.557031, 109515.48086, 109577.64961, 109639.573828, 109700.030078, 109760.485157, 109819.961719, 109882.621094, 109946.014063, 110005.979688, 110067.903907, 110130.317578, 110191.507422, 110253.186719, 110314.621094, 110374.5875, 110433.329688, 110491.09336, 110549.101563, 110607.354297, 110665.116797, 110723.369922, 110780.64336, 110837.427344, 110895.434375, 110953.198047, 111010.916016, 111066.4375, 111120.251953, 111173.581641, 111225.20586, 111275.617969, 111325.05586, 111374.755078, 111421.763282, 111469.719922, 111516.707422, 111561.738281, 111605.054688, 111646.021094, 111690.225, 111731.250781, 111772.294141, 111812.763672, 111854.503906, 111896.769922, 111939.353906, 111982.211719, 112024.598828, 112066.759766, 112107.705469, 112147.432032, 112191.389844, 112233.892578, 112278.389844, 112320.978125, 112363.477344, 112408.970703, 112453.714453, 112501.352735, 112535.382813, 112571.208985, 112606.553907, 112642.510547, 112677.246875, 112706.872657, 112739.2625, 112769.93125, 112800.114063, 112817.988282, 112839.36211, 112862.739063, 112883.396094, 112905.058985, 112926.285547, 112950.269141, 112975.858594, 113000.71211], "30": [103638.722656, 103704.154948, 103768.771615, 103833.061719, 103898.983334, 103964.252084, 104033.926823, 104099.848438, 104162.833594, 104225.002604, 104286.51875, 104347.708334, 104408.898959, 104472.046875, 104535.031511, 104599.484636, 104666.222396, 104736.549479, 104808.019532, 104879.652865, 104951.775521, 105024.876823, 105097.488802, 105170.916407, 105244.834115, 105318.424479, 105390.873177, 105462.179948, 105533.812761, 105605.935157, 105678.383855, 105751.648438, 105823.607552, 105896.709636, 105970.300782, 106044.218229, 106114.872136, 106187.810677, 106260.096094, 106332.382292, 106405.157292, 106477.279948, 106550.38125, 106622.014844, 106694.790365, 106766.586459, 106839.035417, 106909.036979, 106979.037761, 107049.528386, 107119.529948, 107190.021094, 107260.675, 107331.002865, 107401.49349, 107472.800261, 107546.554427, 107619.819011, 107693.736459, 107766.675, 107838.960938, 107910.594011, 107983.042709, 108055.002084, 108127.287761, 108198.920573, 108271.369271, 108344.960417, 108417.735417, 108490.020834, 108561.980209, 108633.939323, 108704.919532, 108776.062761, 108846.553386, 108917.207813, 108984.598177, 109051.825521, 109118.726823, 109185.301042, 109251.548959, 109316.002084, 109379.476823, 109442.951042, 109505.772657, 109569.084375, 109631.253646, 109693.911979, 109756.406771, 109819.228386, 109881.560157, 109944.055209, 110006.550261, 110068.392709, 110129.582552, 110191.099479, 110251.310417, 110309.39974, 110367.978386, 110426.883854, 110484.973438, 110542.736719, 110600.173438, 110657.121094, 110713.222396, 110769.001823, 110825.601302, 110881.877344, 110937.50599, 110992.653125, 111046.497657, 111100.842709, 111154.372396, 111207.882552, 111260.746354, 111310.510938, 111357.3375, 111402.760677, 111449.525782, 111494.172657, 111538.83125, 111582.454688, 111626.761979, 111671.909375, 111717.238542, 111763.080729, 111809.266146, 111854.814323, 111899.231771, 111942.027865, 111986.995313, 112031.819531, 112076.342709, 112119.735938, 112162.453906, 112205.533073, 112246.3125, 112287.941407, 112322.977084, 112357.9, 112393.163282, 112427.625, 112463.751042, 112496.677865, 112532.275261, 112568.542709, 112605.972396, 112636.125782, 112665.323177, 112696.353386, 112727.729948, 112760.016407, 112790.863802, 112822.06875, 112853.457032, 112884.533334], "50": [102957.540156, 103019.513125, 103082.07375, 103147.669375, 103212.187656, 103275.53125, 103341.420469, 103407.11375, 103474.667656, 103543.592031, 103612.027188, 103680.461875, 103748.309375, 103816.352188, 103884.297344, 103952.830157, 104022.635469, 104093.713282, 104163.616719, 104233.226407, 104302.052969, 104372.054063, 104441.174063, 104510.685782, 104581.568125, 104652.352188, 104723.821719, 104793.725, 104861.474688, 104929.028438, 104996.484063, 105063.841719, 105130.6125, 105197.872813, 105265.034844, 105332.392657, 105399.946407, 105468.772813, 105538.088907, 105607.894532, 105677.797813, 105747.505313, 105817.702344, 105888.291094, 105959.761094, 106031.034688, 106103.189844, 106174.7575, 106246.71625, 106318.577813, 106390.537344, 106463.57375, 106536.316094, 106609.450469, 106683.074219, 106757.481094, 106831.398282, 106905.707344, 106980.016407, 107054.031875, 107127.949375, 107201.573125, 107275.09875, 107347.645938, 107420.388594, 107492.054219, 107563.034532, 107633.819375, 107703.918438, 107774.115313, 107843.920625, 107912.942813, 107982.160782, 108051.378907, 108120.792657, 108190.304688, 108259.424844, 108328.544844, 108397.664688, 108466.197344, 108534.436406, 108602.185938, 108669.837657, 108737.195313, 108804.357344, 108872.400782, 108941.227188, 109009.368125, 109077.802813, 109146.139532, 109213.791094, 109281.638282, 109348.800157, 109415.472657, 109481.263907, 109546.762032, 109610.399532, 109674.037032, 109737.282813, 109800.528594, 109863.186719, 109924.572188, 109985.859844, 110047.049844, 110107.83, 110168.025625, 110226.852969, 110285.779844, 110343.926407, 110401.784219, 110458.958438, 110516.335156, 110572.635469, 110628.923594, 110684.4325, 110739.355, 110792.808125, 110844.048282, 110896.877032, 110948.630625, 110999.901719, 111050.7475, 111101.905625, 111152.980625, 111203.675, 111254.285782, 111305.200313, 111355.830313, 111405.585782, 111454.564688, 111504.454532, 111554.062657, 111603.979375, 111653.120781, 111701.83875, 111749.894844, 111795.888282, 111842.1975, 111883.868594, 111924.987188, 111965.920313, 112006.477032, 112046.955938, 112085.894688, 112126.048125, 112165.820938, 112205.605313, 112240.083907, 112275.283907, 112310.312344, 112345.555625, 112381.115313, 112416.319844, 112451.949219, 112487.815782, 112523.604688], "200": [101140.297735, 101166.878672, 101193.826758, 101220.872656, 101248.040899, 101275.356055, 101303.258672, 101331.063281, 101359.18625, 101387.602774, 101416.166211, 101444.974375, 101473.929414, 101503.349492, 101532.916406, 101562.728047, 101592.906836, 101623.575117, 101654.512774, 101685.572852, 101716.730742, 101748.182305, 101779.609492, 101811.305899, 101843.173633, 101875.04125, 101907.104766, 101939.290703, 101971.745899, 102004.568125, 102037.586172, 102070.897852, 102104.087227, 102137.717227, 102171.591953, 102205.784844, 102240.051172, 102274.660196, 102309.538438, 102344.783828, 102380.347344, 102416.13125, 102452.355625, 102488.922696, 102525.856953, 102563.133828, 102601.022657, 102639.180703, 102677.656875, 102716.524727, 102755.661797, 102795.263907, 102835.110703, 102875.177852, 102915.538711, 102956.26668, 102997.557617, 103038.946485, 103080.849414, 103122.972539, 103165.315977, 103207.90418, 103250.73711, 103293.961758, 103337.28418, 103380.729024, 103424.492031, 103468.817969, 103513.266328, 103558.008438, 103602.970703, 103648.177735, 103693.678516, 103739.570977, 103785.65918, 103832.065664, 103878.545508, 103925.172266, 103972.117188, 104019.306875, 104066.765742, 104114.395977, 104162.124141, 104210.121524, 104258.33918, 104307.119805, 104356.365391, 104405.978125, 104456.080391, 104506.672227, 104557.190586, 104608.100508, 104659.230782, 104710.532422, 104762.054297, 104813.796524, 104865.636641, 104917.819375, 104970.124453, 105022.747774, 105075.444453, 105128.361407, 105181.474219, 105234.807422, 105288.307344, 105342.00375, 105396.239219, 105450.572969, 105505.005469, 105559.537071, 105614.240508, 105669.165899, 105723.993438, 105778.940352, 105833.961641, 105888.95875, 105943.857735, 105998.766407, 106054.292461, 106109.721094, 106165.273907, 106220.867227, 106276.758907, 106332.850117, 106389.066407, 106445.40875, 106501.802539, 106558.443399, 106615.355117, 106672.439766, 106730.14375, 106787.777266, 106845.463711, 106903.225391, 106960.783282, 107018.787657, 107076.667969, 107134.74961, 107191.989844, 107249.997539, 107307.885547, 107366.144375, 107424.579532, 107482.996953, 107541.62, 107600.123594, 107658.458672, 107715.51625, 107772.852032, 107831.050586, 107889.204961, 107947.193594, 108005.142383, 108064.029727, 108122.726914, 108181.160664]}, "ema": {"5": [null, null, null, null, 104686.6188, 104736.2224, 104816.6144, 104875.1023, 104943.4693, 105015.1488, 105082.5185, 105151.9055, 105221.0125, 105304.6073, 105378.2877, 105458.4105, 105546.094, 105646.9715, 105740.3352, 105822.161, 105904.4485, 105990.3068, 106067.129, 106142.8178, 106212.8603, 106280.7636, 106340.72, 106397.0113, 106457.3851, 106528.6317, 106600.6061, 106674.6957, 106737.1461, 106804.8891, 106867.9964, 106929.6486, 106985.4376, 107050.3699, 107116.5018, 107186.6991, 107257.9687, 107323.4322, 107399.71, 107473.4083, 107551.9102, 107625.4531, 107715.2787, 107793.1103, 107871.1021, 107947.5785, 108021.4091, 108106.5253, 108184.4804, 108257.664, 108327.664, 108403.7005, 108493.5529, 108564.879, 108641.8048, 108714.2969, 108780.5756, 108844.3394, 108908.0622, 108971.7602, 109035.4339, 109090.9351, 109150.7823, 109229.8444, 109297.2348, 109363.3753, 109428.6799, 109490.1642, 109554.0001, 109621.0339, 109688.5669, 109756.4352, 109809.837, 109861.7559, 109919.2123, 109978.7275, 110037.9876, 110095.4422, 110145.1724, 110199.5342, 110250.4603, 110318.6819, 110391.8999, 110457.027, 110528.1847, 110600.0997, 110661.0951, 110722.9696, 110785.4329, 110841.7652, 110894.0023, 110945.15, 110989.0349, 111036.2394, 111087.2846, 111145.7965, 111197.8565, 111247.2481, 111299.7565, 111354.3481, 111405.1227, 111458.6, 111510.6084, 111558.3639, 111606.5707, 111655.1044, 111694.0175, 111742.9127, 111778.783, 111823.7095, 111861.8818, 111890.6087, 111908.1168, 111922.07, 111972.5311, 112009.466, 112047.2586, 112083.313, 112135.4014, 112193.2181, 112248.2626, 112306.412, 112358.3971, 112404.6293, 112443.719, 112478.0471, 112535.698, 112587.3846, 112638.4127, 112680.7178, 112716.5489, 112763.6758, 112788.4531, 112826.5495, 112802.3846, 112801.5428, 112810.9426, 112832.1466, 112866.1993, 112877.9219, 112920.6641, 112959.1381, 112994.7665, 112948.0371, 112948.483, 112970.4028, 113001.6487, 113042.4377, 113083.2918, 113137.1945, 113191.463, 113245.9753], "10": [null, null, null, null, null, null, null, null, null, 104847.6711, 104914.8687, 104983.198, 105051.5668, 105127.9723, 105200.277, 105276.346, 105357.276, 105446.6306, 105533.9819, 105616.1329, 105698.4766, 105782.7579, 105862.3971, 105940.9058, 106015.8221, 106088.6854, 106156.3122, 106220.5452, 106285.5611, 106355.6637, 106426.3711, 106498.4627, 106564.5689, 106632.8973, 106698.5907, 106763.0202, 106823.7467, 106888.5626, 106954.0541, 107021.8795, 107090.721, 107156.8371, 107228.7332, 107300.0189, 107374.3635, 107446.759, 107528.2446, 107604.7044, 107681.501, 107757.6883, 107832.4851, 107913.2619, 107990.9217, 108066.0325, 108139.0564, 108214.8232, 108298.1749, 108372.6033, 108449.5221, 108524.0237, 108594.7708, 108663.3338, 108731.0018, 108797.939, 108864.2739, 108925.6673, 108988.3599, 109061.0161, 109128.4705, 109195.2316, 109261.4238, 109325.3709, 109390.1529, 109456.5072, 109523.2573, 109590.3327, 109649.6614, 109707.1037, 109766.5621, 109826.7795, 109886.7301, 109945.5704, 109999.9454, 110056.0022, 110109.8768, 110172.6492, 110239.1377, 110302.4365, 110369.3571, 110437.4612, 110500.3021, 110563.2869, 110626.391, 110686.0344, 110742.8421, 110798.2245, 110848.8754, 110900.1069, 110952.7011, 111009.0864, 111062.3392, 111113.9195, 111166.8021, 111220.7528, 111272.7381, 111325.9775, 111378.4589, 111428.5345, 111478.4345, 111528.2049, 111572.5029, 111621.2666, 111662.9496, 111708.5156, 111750.2812, 111786.2415, 111814.7672, 111839.3507, 111881.9148, 111918.5368, 111955.6835, 111991.9996, 112037.0139, 112086.4389, 112135.8776, 112188.0291, 112237.9087, 112285.0333, 112328.0997, 112367.8458, 112419.3284, 112468.6792, 112518.0955, 112563.0468, 112603.9858, 112650.1574, 112684.312, 112724.0266, 112729.4862, 112742.2814, 112758.1833, 112779.3418, 112807.5168, 112824.5805, 112857.5929, 112890.0462, 112922.042, 112909.7759, 112916.9757, 112934.6605, 112958.2024, 112988.3502, 113020.4684, 113061.2923, 113104.6937, 113150.2039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105222.152, 105302.8064, 105384.6366, 105464.2687, 105543.3093, 105620.4175, 105696.2416, 105769.0408, 105839.5696, 105909.909, 105982.4057, 106054.9913, 106128.1231, 106198.0206, 106268.721, 106337.8153, 106405.9237, 106471.742, 106539.2174, 106606.7934, 106675.3935, 106744.452, 106812.0622, 106882.5578, 106952.867, 107024.8715, 107096.0779, 107172.159, 107246.1223, 107320.4998, 107394.7885, 107468.5296, 107545.5038, 107621.2073, 107695.7619, 107769.2764, 107844.1809, 107923.1406, 107997.8445, 108073.8265, 108148.6318, 108221.4414, 108292.9105, 108363.6341, 108433.6838, 108503.1216, 108569.6755, 108636.4185, 108707.9947, 108776.9491, 108845.3974, 108913.3871, 108980.0295, 109046.8526, 109114.3049, 109181.8599, 109249.5087, 109313.0451, 109375.1926, 109437.948, 109500.787, 109563.2366, 109624.8666, 109683.892, 109743.3554, 109801.3513, 109863.6155, 109927.8746, 109990.6752, 110055.4204, 110120.9927, 110184.0492, 110247.1606, 110310.3224, 110371.6659, 110431.3622, 110490.0368, 110545.9194, 110601.6079, 110657.5857, 110715.2271, 110771.108, 110825.8626, 110880.997, 110936.4764, 110990.7808, 111045.5211, 111099.7215, 111152.498, 111204.9253, 111257.044, 111306.0726, 111356.9898, 111403.993, 111452.5234, 111498.7808, 111541.5696, 111579.8137, 111615.0673, 111658.7231, 111699.1624, 111739.513, 111779.1234, 111822.9762, 111869.2501, 111915.8312, 111964.1054, 112011.5589, 112057.8003, 112102.0002, 112144.3528, 112192.6049, 112240.0481, 112287.7072, 112333.1949, 112376.5297, 112422.3774, 112461.9612, 112503.9404, 112527.7608, 112553.6749, 112579.967, 112608.023, 112639.0975, 112664.0755, 112696.6539, 112728.9808, 112761.0801, 112769.9846, 112787.0694, 112808.7049, 112833.0321, 112860.7449, 112889.7215, 112923.5576, 112959.4092, 112997.0845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105605.9352, 105679.3945, 105753.1675, 105824.7081, 105896.6866, 105967.4946, 106037.5242, 106105.8785, 106175.1918, 106244.4546, 106314.3023, 106384.38, 106453.411, 106524.3048, 106595.0467, 106666.9092, 106738.2401, 106812.8653, 106886.1496, 106959.7584, 107033.3567, 107106.6285, 107182.1207, 107256.8478, 107330.8597, 107404.2019, 107478.4968, 107555.5782, 107629.8977, 107705.108, 107779.5708, 107852.7038, 107924.9079, 107996.5595, 108067.6948, 108138.3455, 108206.9643, 108275.578, 108347.3452, 108417.3239, 108486.8937, 108556.0805, 108624.2775, 108692.4965, 108761.0516, 108829.6052, 108898.1579, 108963.8665, 109028.4941, 109093.3735, 109158.1725, 109222.5812, 109286.3083, 109348.1357, 109410.0791, 109470.8683, 109534.3688, 109599.1408, 109662.8918, 109727.8988, 109793.4492, 109857.2967, 109921.1304, 109984.9516, 110047.4986, 110108.852, 110169.4064, 110227.9482, 110286.187, 110344.4572, 110403.7064, 110461.6593, 110518.7156, 110575.8806, 110633.1484, 110689.5047, 110746.0241, 110802.0628, 110857.0185, 110911.5969, 110965.8276, 111017.8286, 111070.9173, 111121.2145, 111172.3337, 111221.7461, 111268.6052, 111312.1232, 111353.275, 111399.7381, 111443.8412, 111487.6478, 111530.73, 111576.4621, 111623.7131, 111671.1091, 111719.5995, 111767.52, 111814.5893, 111860.2222, 111904.5112, 111952.6718, 112000.2903, 112048.0437, 112094.3201, 112139.0873, 112185.4642, 112227.5638, 112271.1237, 112302.2805, 112334.3824, 112366.3411, 112399.1291, 112433.6565, 112463.8314, 112498.8196, 112533.4819, 112567.8395, 112586.3387, 112609.7604, 112635.856, 112663.4873, 112693.1988, 112723.6376, 112757.2739, 112792.2885, 112828.5924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106318.5778, 106391.1461, 106465.0917, 106538.6328, 106611.7857, 106684.5652, 106757.946, 106833.0562, 106906.5651, 106980.6471, 107054.319, 107127.2137, 107199.553, 107271.5512, 107343.222, 107414.5773, 107484.6698, 107554.7015, 107626.5943, 107697.3951, 107767.9152, 107838.1651, 107907.7717, 107977.3364, 108047.0527, 108116.7225, 108186.348, 108254.2026, 108321.316, 108388.485, 108455.5153, 108522.2209, 108588.4221, 108653.3715, 108718.269, 108782.3491, 108847.9482, 108914.2379, 108979.8475, 109046.1476, 109112.7272, 109178.2315, 109243.6624, 109309.023, 109373.5488, 109437.2715, 109500.4155, 109562.2347, 109623.7411, 109685.1385, 109747.0084, 109807.9876, 109868.303, 109928.5567, 109988.7518, 110048.2781, 110107.7791, 110166.8711, 110225.185, 110283.1379, 110340.7471, 110396.8685, 110453.4895, 110508.2751, 110563.3845, 110617.2998, 110669.4866, 110719.4335, 110767.6901, 110818.8965, 110868.4824, 110917.673, 110966.2122, 111016.1481, 111066.8423, 111117.4898, 111168.6749, 111219.4079, 111269.5133, 111318.6264, 111366.7863, 111417.1476, 111467.0931, 111517.0294, 111565.9823, 111613.9128, 111662.6978, 111708.7884, 111755.6101, 111794.7648, 111834.1803, 111873.2219, 111912.4899, 111952.561, 111989.7691, 112029.6271, 112069.0961, 112108.1913, 112137.4614, 112169.3011, 112202.4361, 112236.2284, 112271.0436, 112306.1007, 112342.9203, 112380.4528, 112418.6704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104480.045313, 104544.007292, 104611.563542, 104671.607292, 104723.494792, 104773.098438, 104852.402605, 104913.102604, 104983.923959, 105058.654167, 105128.165625, 105196.695834, 105267.189584, 105350.730209, 105426.115105, 105508.026563, 105597.446354, 105700.569271, 105797.170834, 105883.004688, 105965.897917, 106049.766667, 106123.847917, 106197.6, 106266.459896, 106332.052605, 106389.163021, 106442.686459, 106499.801563, 106568.984896, 106641.432813, 106718.121875, 106783.71875, 106851.928125, 106913.933334, 106973.980208, 107028.154688, 107091.792708, 107157.061979, 107227.88125, 107300.979688, 107368.858333, 107445.549479, 107520.284896, 107599.5875, 107674.64375, 107765.694792, 107845.322396, 107924.620313, 108001.314584, 108074.747396, 108157.640625, 108236.289584, 108310.044271, 108379.880209, 108454.610417, 108542.721875, 108615.824479, 108693.826042, 108766.927604, 108831.871875, 108892.570313, 108954.575, 109015.930729, 109078.261459, 109133.410938, 109192.153125, 109270.152083, 109339.335938, 109407.542708, 109474.76875, 109536.119271, 109597.472396, 109663.721875, 109731.276042, 109799.811459, 109854.310938, 109904.894271, 109959.393229, 110016.501563, 110074.918229, 110133.660417, 110184.248959, 110237.44323, 110287.046875, 110353.951042, 110428.684375, 110497.867188, 110571.946354, 110646.352604, 110707.703125, 110768.400521, 110829.752604, 110884.25625, 110934.513542, 110984.123959, 111025.896875, 111070.278646, 111119.55, 111177.640105, 111231.159375, 111282.394792, 111335.2625, 111389.441146, 111439.722917, 111493.375521, 111545.813021, 111593.427604, 111640.805208, 111688.615104, 111726.615625, 111773.816667, 111809.219271, 111852.525, 111890.013542, 111918.377084, 111933.349479, 111943.77448, 111988.728125, 112026.316667, 112067.400521, 112107.691667, 112161.882292, 112219.857292, 112278.639063, 112340.539584, 112395.667709, 112441.908334, 112479.24948, 112510.655729, 112564.270833, 112615.919271, 112668.911979, 112713.966146, 112750.419271, 112794.011459, 112817.167709, 112852.085417, 112826.622396, 112817.179167, 112816.920313, 112833.478125, 112867.516146, 112888.470834, 112934.531771, 112976.819271, 113015.329688, 112970.59375, 112962.771875, 112973.371875, 113000.065104, 113044.846354, 113099.422917, 113159.971354, 113219.144792, 113277.601042], "10": [104362.560654, 104428.689347, 104497.134517, 104561.571165, 104621.202273, 104677.896449, 104749.010938, 104810.244887, 104876.198154, 104944.551279, 105011.748864, 105080.547444, 105149.704688, 105227.402841, 105301.719745, 105379.507671, 105461.746875, 105553.596875, 105644.114347, 105729.916193, 105815.805398, 105903.117046, 105985.267898, 106065.103694, 106140.668608, 106212.759944, 106278.355114, 106339.412784, 106400.916336, 106467.489915, 106534.95412, 106604.375995, 106668.904546, 106736.015057, 106801.165199, 106865.336364, 106925.948296, 106990.120313, 107054.559091, 107121.046023, 107188.954261, 107254.727273, 107326.819886, 107398.824716, 107474.477983, 107548.70483, 107632.101137, 107710.779688, 107789.723438, 107867.869603, 107944.414915, 108026.56591, 108105.333807, 108181.343182, 108254.681676, 108330.244603, 108412.927699, 108487.690909, 108564.68125, 108639.265767, 108709.846023, 108777.576847, 108844.240341, 108909.837784, 108974.364773, 109033.372585, 109093.093608, 109163.318324, 109229.179972, 109295.042472, 109360.904119, 109424.807245, 109489.512642, 109555.820455, 109622.662216, 109689.950142, 109749.137216, 109805.476421, 109863.77358, 109922.692898, 109981.346733, 110038.931818, 110091.891336, 110146.183381, 110198.427983, 110259.753409, 110325.972586, 110389.787358, 110457.429404, 110526.851847, 110591.645029, 110656.615483, 110721.586648, 110782.466478, 110839.60625, 110893.900995, 110942.764347, 110991.627131, 111041.288069, 111094.868608, 111146.134091, 111195.975142, 111247.418182, 111300.555114, 111352.279404, 111405.469745, 111458.16179, 111508.211648, 111557.677273, 111606.747727, 111650.497585, 111698.22429, 111738.742472, 111782.617756, 111822.795029, 111856.914205, 111883.182387, 111904.722017, 111943.328267, 111976.995597, 112011.825, 112046.195881, 112090.145739, 112139.617046, 112190.901279, 112246.24858, 112300.176137, 112350.976989, 112396.340199, 112438.059801, 112490.317614, 112540.201279, 112589.389915, 112633.991335, 112674.453693, 112719.776563, 112753.564205, 112792.291904, 112796.610086, 112805.03537, 112814.291052, 112828.444603, 112850.120029, 112862.282529, 112891.022728, 112921.243608, 112953.668466, 112943.502983, 112951.449006, 112967.637784, 112989.001137, 113016.989063, 113047.89304, 113089.148011, 113134.155114, 113183.81946], "20": [104155.259264, 104217.288133, 104281.206399, 104343.70093, 104404.354167, 104464.191667, 104532.072061, 104595.35971, 104661.072768, 104728.066072, 104794.360826, 104861.40093, 104928.675521, 105000.400558, 105070.680841, 105143.198847, 105218.794457, 105299.680655, 105380.987724, 105460.757106, 105541.411533, 105623.790104, 105704.444457, 105784.865179, 105863.51503, 105940.76503, 106014.682218, 106086.199331, 106157.017709, 106229.559487, 106301.89163, 106374.410008, 106443.362872, 106512.619271, 106580.009673, 106646.001414, 106709.359598, 106774.093118, 106839.012909, 106905.098698, 106971.789249, 107037.268118, 107105.917411, 107174.753795, 107245.66436, 107316.177456, 107391.889807, 107465.900149, 107540.515588, 107615.226042, 107689.657329, 107767.561161, 107844.602009, 107920.664137, 107995.816741, 108072.344271, 108152.904502, 108229.222954, 108306.661421, 108382.793267, 108456.757701, 108529.11291, 108600.302902, 108670.491593, 108739.700037, 108805.714472, 108871.449777, 108941.824591, 109009.541034, 109076.628348, 109143.132478, 109208.144494, 109273.32035, 109339.102456, 109404.977679, 109470.923438, 109532.835752, 109593.489398, 109654.679055, 109716.031511, 109777.081697, 109837.339026, 109894.963691, 109952.890142, 110009.254651, 110069.746392, 110132.195424, 110193.26849, 110256.556139, 110320.939546, 110383.107962, 110445.50904, 110508.096912, 110569.031064, 110628.44907, 110686.936273, 110742.718304, 110798.103721, 110853.534264, 110910.458408, 110965.563802, 111019.410268, 111073.44323, 111127.547694, 111180.259487, 111233.082218, 111285.290551, 111336.111793, 111386.531101, 111436.718341, 111483.977939, 111533.087203, 111578.398475, 111625.236496, 111669.856176, 111710.937612, 111747.2609, 111780.110603, 111820.818415, 111858.257552, 111895.552121, 111932.040476, 111972.689472, 112015.960677, 112059.920834, 112105.954837, 112151.683929, 112196.683445, 112240.029985, 112281.839286, 112329.79814, 112377.356994, 112425.602344, 112471.977418, 112516.475781, 112563.566481, 112604.427158, 112647.191704, 112671.258557, 112696.446801, 112721.069011, 112746.592895, 112774.382813, 112795.727605, 112824.23006, 112852.498959, 112880.698215, 112885.885268, 112898.398289, 112915.053535, 112934.234636, 112957.150782, 112981.907069, 113012.260826, 113045.568527, 113081.677232], "30": [103950.341112, 104013.967877, 104078.427134, 104141.558804, 104203.069439, 104263.485333, 104328.849614, 104390.665827, 104453.914516, 104518.151563, 104582.168028, 104646.952604, 104712.211845, 104780.785904, 104848.760199, 104918.671472, 104991.05704, 105067.347631, 105144.154923, 105220.141566, 105296.875151, 105374.955662, 105452.110283, 105529.317154, 105605.577084, 105681.172967, 105754.863828, 105827.039348, 105899.036307, 105972.411291, 106045.870615, 106119.708754, 106191.347363, 106263.396875, 106334.203411, 106404.051949, 106471.974362, 106540.70741, 106609.156116, 106677.994674, 106746.905998, 106814.596455, 106883.95037, 106953.009946, 107023.132477, 107092.664651, 107165.460988, 107237.05699, 107309.18918, 107381.543599, 107453.77211, 107528.431973, 107602.649362, 107676.414281, 107749.747262, 107824.216936, 107901.66581, 107976.567541, 108052.428008, 108127.624446, 108201.589466, 108274.680192, 108347.255276, 108419.262601, 108490.732225, 108560.064466, 108629.19711, 108701.235787, 108771.368381, 108840.91166, 108909.896707, 108977.713004, 109045.308653, 109113.062332, 109180.647497, 109248.106754, 109312.586291, 109375.876327, 109439.250487, 109502.413777, 109565.072278, 109626.930511, 109686.842171, 109746.763525, 109805.432006, 109866.680545, 109929.212903, 109990.892104, 110053.897782, 110117.608938, 110179.793297, 110242.061593, 110304.403797, 110365.557309, 110425.562719, 110484.779671, 110541.921943, 110598.653428, 110655.426025, 110713.157762, 110769.615357, 110825.167473, 110880.782746, 110936.48325, 110991.292977, 111046.282158, 111100.838492, 111154.275504, 111207.250151, 111259.809241, 111310.079604, 111361.318666, 111409.685165, 111458.665172, 111505.78414, 111550.127117, 111590.941432, 111629.17621, 111672.44669, 111713.337668, 111753.897094, 111793.677134, 111836.072194, 111880.077974, 111924.364567, 111969.878915, 112014.99417, 112059.370145, 112102.40783, 112144.180175, 112189.920313, 112235.324345, 112281.043649, 112325.494321, 112368.621741, 112413.491146, 112454.295968, 112496.64627, 112526.718095, 112557.484695, 112587.926126, 112618.983636, 112651.672648, 112679.905948, 112712.775017, 112745.278932, 112777.374463, 112793.413542, 112813.623169, 112836.134073, 112859.862282, 112885.4291, 112911.557074, 112940.856183, 112971.690457, 113004.048068], "50": [103502.136961, 103567.525092, 103633.554908, 103698.858389, 103763.125337, 103826.781887, 103893.521777, 103958.25345, 104023.864798, 104089.897745, 104155.531698, 104221.361207, 104287.195117, 104354.782862, 104421.814087, 104489.828162, 104559.186232, 104630.797647, 104702.693695, 104774.152353, 104846.144394, 104919.084412, 104991.583211, 105064.250711, 105136.496183, 105208.457053, 105279.370019, 105349.400294, 105419.377071, 105490.34375, 105561.540858, 105633.164032, 105703.681881, 105774.65296, 105845.097592, 105915.212035, 105984.412935, 106054.22815, 106124.031789, 106194.188842, 106264.487402, 106334.156483, 106404.931397, 106475.641293, 106547.038272, 106618.127604, 106691.221526, 106763.597353, 106836.237684, 106908.936312, 106981.504645, 107055.474075, 107129.074737, 107202.318468, 107275.18959, 107348.628775, 107423.757274, 107497.331115, 107571.446759, 107645.143419, 107718.049339, 107790.359841, 107862.278848, 107933.810515, 108004.992292, 108074.856955, 108144.599008, 108216.165055, 108286.682555, 108356.946783, 108426.953597, 108496.334467, 108565.696391, 108635.223481, 108704.723634, 108774.189486, 108841.888934, 108908.797519, 108975.683015, 109042.353334, 109108.640019, 109174.362182, 109238.771863, 109303.023634, 109366.361563, 109431.097549, 109496.42834, 109560.979479, 109626.121906, 109691.460215, 109755.654191, 109819.69057, 109883.561986, 109946.52785, 110008.606434, 110070.025313, 110130.026986, 110189.64459, 110249.069608, 110308.894608, 110367.774921, 110425.925687, 110483.972794, 110541.920693, 110599.160772, 110656.326446, 110713.055834, 110769.017482, 110824.59413, 110879.819443, 110933.547267, 110987.733334, 111040.054443, 111092.639816, 111143.985031, 111193.539149, 111240.746122, 111286.125276, 111334.337231, 111380.865031, 111426.912604, 111472.22712, 111518.847929, 111566.179142, 111613.448591, 111661.253922, 111708.629663, 111755.370582, 111801.098744, 111845.848444, 111892.767476, 111939.289173, 111985.814902, 112031.35799, 112075.87133, 112121.208229, 112163.879326, 112207.285362, 112243.044467, 112278.965674, 112314.446263, 112350.078983, 112386.464381, 112419.970705, 112456.059087, 112491.746845, 112527.048904, 112552.498818, 112580.314155, 112609.292911, 112638.854804, 112669.382647, 112700.123223, 112732.620484, 112765.877378, 112799.884602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2511, 0.2508, 0.2555, 0.2569, 0.2539, 0.2508, 0.2428, 0.2381, 0.2362, 0.237, 0.2383, 0.2413, 0.2465, 0.2532, 0.2611, 0.2678, 0.2728, 0.2753, 0.2762, 0.2777, 0.2792, 0.2795, 0.2792, 0.2769, 0.2746, 0.273, 0.2728, 0.2745, 0.2746, 0.2753, 0.2762, 0.2767, 0.2752, 0.2749, 0.2735, 0.2717, 0.2736, 0.2726, 0.2732, 0.2724, 0.2722, 0.2717, 0.2709, 0.2692, 0.2664, 0.265, 0.2625, 0.2628, 0.2633, 0.2629, 0.2632, 0.2638, 0.2665, 0.2691, 0.2721, 0.2734, 0.2719, 0.2702, 0.2686, 0.2675, 0.2674, 0.2672, 0.267, 0.2683, 0.2686, 0.269, 0.2684, 0.2667, 0.2649, 0.2637, 0.2621, 0.2608, 0.2573, 0.2535, 0.2501, 0.2461, 0.2449, 0.2422, 0.239, 0.236, 0.2327, 0.2315, 0.2302, 0.2293, 0.2289, 0.2283, 0.2283, 0.228, 0.2279, 0.2269, 0.2257, 0.2247, 0.2225, 0.219, 0.2165, 0.214, 0.2119, 0.2115, 0.2104, 0.2085, 0.2066, 0.2047, 0.2038, 0.2031, 0.2026, 0.2019, 0.1993, 0.1975, 0.1955, 0.1939, 0.1929, 0.1887, 0.1826, 0.1752, 0.1697, 0.165, 0.163, 0.1613, 0.159, 0.1594, 0.16, 0.1619, 0.1635, 0.1638, 0.1629, 0.1601, 0.159, 0.1582, 0.1583, 0.1588, 0.1567, 0.1551, 0.1517, 0.15, 0.1431, 0.1358, 0.1308, 0.1244, 0.1253, 0.1235, 0.1238, 0.1253, 0.1265, 0.124, 0.1182, 0.1135, 0.1081, 0.11, 0.1114, 0.1116, 0.1115, 0.1104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.18, 99.19, 99.34, 99.35, 99.4, 99.43, 99.5, 99.56, 99.59, 99.63, 99.65, 99.67, 99.68, 99.69, 99.74, 99.76, 99.77, 99.78, 99.79, 99.81, 96.62, 96.96, 77.61, 79.0, 79.88, 81.15, 82.72, 78.82, 81.77, 82.51, 83.25, 62.99, 66.88, 69.27, 70.99, 72.96, 74.24, 76.58, 78.06, 79.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 551.0777, 546.1235, 539.924, 534.3814, 531.3673, 528.808, 527.0243, 522.7457, 519.6847, 515.6587, 511.314, 505.598, 501.9964, 498.9208, 497.0738, 495.8185, 493.4804, 493.8351, 493.9527, 495.4446, 496.0426, 500.6218, 502.7995, 505.023, 506.8686, 508.0058, 511.6981, 513.8356, 514.7314, 514.6435, 515.7384, 520.0908, 520.308, 521.5786, 521.7057, 520.1557, 517.699, 514.9513, 512.0075, 508.9417, 503.8635, 499.6103, 499.957, 498.0449, 495.9477, 493.729, 490.6593, 488.1303, 486.4438, 485.0458, 483.8904, 479.4227, 474.3639, 470.4615, 467.1189, 463.8633, 460.3216, 455.0357, 450.7841, 445.8304, 445.0701, 446.0404, 445.6219, 446.8543, 448.5851, 447.9527, 447.4284, 446.9955, 445.0779, 442.0172, 438.4882, 433.0684, 428.1822, 424.159, 422.0322, 418.6799, 414.7966, 411.713, 409.2925, 406.1732, 403.7977, 401.2494, 397.8112, 394.5016, 391.3366, 385.9665, 382.8537, 376.8354, 372.8545, 367.4539, 359.8199, 349.345, 337.703, 334.5834, 329.1146, 324.231, 319.3087, 318.5267, 319.8101, 321.1198, 323.6205, 325.0553, 325.2452, 323.6663, 320.7194, 323.0757, 324.4116, 325.7267, 325.0282, 322.6023, 322.587, 317.3095, 314.7227, 297.2482, 283.824, 272.4557, 264.0189, 259.1663, 249.7836, 247.9446, 246.0663, 244.1787, 223.0497, 211.516, 205.2437, 201.971, 201.8817, 202.7805, 207.5555, 213.3188, 219.7906], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 533.4596, 529.8994, 526.1824, 522.0655, 518.0517, 514.2255, 510.7952, 507.7998, 504.9359, 502.7158, 500.9632, 499.8594, 499.0961, 499.4012, 500.0809, 501.0693, 502.2292, 503.3845, 505.0472, 506.8049, 508.3902, 509.6409, 510.8604, 512.7064, 514.2268, 515.6971, 516.8988, 517.5502, 517.58, 517.0542, 516.0449, 514.6243, 512.4721, 509.8997, 507.9112, 505.9379, 503.9399, 501.8977, 499.65, 497.3461, 495.1656, 493.1417, 491.2914, 488.9177, 486.0069, 482.8978, 479.742, 476.5663, 473.3174, 469.661, 465.8856, 461.8746, 458.5137, 456.019, 453.9396, 452.5225, 451.7351, 450.9786, 450.2685, 449.6139, 448.7067, 447.3688, 445.5927, 443.0878, 440.1067, 436.9172, 433.9402, 430.8881, 427.6698, 424.4785, 421.4413, 418.3876, 415.4697, 412.6256, 409.6627, 406.6305, 403.5717, 400.0507, 396.6113, 392.6561, 388.6958, 384.4474, 379.5219, 373.4865, 366.3298, 359.9805, 353.8073, 347.8921, 342.1754, 337.4457, 333.9185, 331.3588, 329.8111, 328.86, 328.137, 327.2429, 325.9382, 325.3657, 325.1749, 325.2852, 325.2338, 324.7075, 324.2834, 322.8886, 321.2554, 316.454, 309.928, 302.4335, 294.7506, 287.6337, 280.0637, 273.6399, 268.1252, 263.3359, 255.2786, 246.5261, 238.2696, 231.0099, 225.1843, 220.7035, 218.0739, 217.1229, 217.6564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7749, -14.2407, -14.8684, -16.4675, -16.0553, -15.3047, -13.7214, -11.9813, -11.4555, -8.8807, -7.0105, -4.4148, -3.0535, 1.2206, 2.7186, 3.9537, 4.6394, 4.6213, 6.6509, 7.0307, 6.3412, 5.0026, 4.878, 7.3844, 6.0812, 5.8815, 4.8069, 2.6055, 0.119, -2.1029, -4.0374, -5.6826, -8.6086, -10.2894, -7.9542, -7.893, -7.9922, -8.1687, -8.9907, -9.2158, -8.7218, -8.0959, -7.401, -9.495, -11.643, -12.4363, -12.6231, -12.703, -12.9958, -14.6253, -15.1015, -16.0442, -13.4436, -9.9786, -8.3177, -5.6682, -3.15, -3.0259, -2.8401, -2.6184, -3.6288, -5.3516, -7.1045, -10.0194, -11.9245, -12.7582, -11.908, -12.2082, -12.8732, -12.7655, -12.1488, -12.2144, -11.672, -11.3762, -11.8515, -12.1289, -12.2351, -14.0842, -13.7576, -15.8207, -15.8413, -16.9935, -19.702, -24.1415, -28.6268, -25.3971, -24.6927, -23.6611, -22.8667, -18.919, -14.1084, -10.239, -6.1906, -3.8047, -2.8918, -3.5766, -5.2188, -2.29, -0.7633, 0.4415, -0.2056, -2.1052, -1.6964, -5.5791, -6.5327, -19.2058, -26.104, -29.9778, -30.7317, -28.4674, -30.2801, -25.6953, -22.0589, -19.1572, -32.2289, -35.0101, -33.0259, -29.0389, -23.3026, -17.923, -10.5184, -3.8041, 2.1342], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9, 48.19, 50.41, 52.87, 55.91, 57.78, 59.18, 99.81, 100.0, 98.98, 99.67, 99.69, 100.0, 99.71, 99.24, 99.64, 99.32, 100.0, 100.0, 99.4, 99.71, 99.45, 99.73, 99.22, 99.75, 99.56, 98.78, 99.61, 98.53, 99.0, 98.99, 99.5, 98.48, 100.0, 98.6, 100.0, 99.59, 98.85, 100.0, 98.98, 99.35, 100.0, 100.0, 100.0, 99.73, 99.48, 99.75, 100.0, 100.0, 100.0, 100.0, 99.51, 100.0, 100.0, 100.0, 99.0, 100.0, 100.0, 100.0, 98.91, 99.46, 100.0, 100.0, 100.0, 99.44, 99.45, 100.0, 99.45, 100.0, 98.21, 99.4, 98.77, 11.83, 11.97, 11.93, 12.25, 12.14, 12.64, 12.95, 12.94, 12.9, 13.05, 13.02, 12.56, 12.66, 12.91, 100.0, 100.0, 99.34, 100.0, 99.32, 77.31, 82.44, 87.24, 91.64, 98.02, 100.0, 98.6, 99.31, 95.7, 77.78, 79.77, 79.76, 77.34, 61.6, 74.63, 74.09, 78.01, 81.92, 93.3, 97.49, 95.22, 99.19, 98.43, 98.33, 99.19, 96.23, 100.0, 98.64, 97.84, 99.29, 95.67, 98.58, 95.24, 97.06, 70.28, 75.44, 80.45, 88.95, 100.0, 86.43, 94.61, 97.31, 100.0, 45.99, 70.2, 83.97, 96.3, 100.0, 100.0, 100.0, 97.96, 97.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 50.49, 53.06, 55.52, 57.62, 72.26, 86.33, 99.6, 99.55, 99.45, 99.79, 99.8, 99.65, 99.53, 99.4, 99.65, 99.77, 99.8, 99.7, 99.52, 99.63, 99.47, 99.57, 99.51, 99.36, 99.32, 98.97, 99.05, 98.84, 99.16, 98.99, 99.33, 99.03, 99.53, 99.4, 99.48, 99.48, 99.28, 99.44, 99.44, 99.78, 100.0, 99.91, 99.74, 99.65, 99.74, 99.92, 100.0, 100.0, 99.84, 99.84, 99.84, 100.0, 99.67, 99.67, 99.67, 100.0, 99.64, 99.46, 99.46, 99.82, 100.0, 99.81, 99.63, 99.63, 99.63, 99.82, 99.22, 99.2, 98.79, 70.0, 40.86, 11.91, 12.05, 12.11, 12.34, 12.58, 12.84, 12.93, 12.96, 12.99, 12.88, 12.75, 12.71, 41.86, 70.97, 99.78, 99.78, 99.55, 92.21, 86.36, 82.33, 87.11, 92.3, 96.55, 98.87, 99.3, 97.87, 90.93, 84.42, 79.1, 78.96, 72.9, 71.19, 70.11, 75.58, 78.01, 84.41, 90.9, 95.34, 97.3, 97.61, 98.65, 98.65, 97.92, 98.47, 98.29, 98.83, 98.59, 97.6, 97.85, 96.5, 96.96, 87.53, 80.93, 75.39, 81.61, 89.8, 91.79, 93.68, 92.78, 97.31, 81.1, 72.06, 66.72, 83.49, 93.42, 98.77, 100.0, 99.32, 98.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1, -51.81, -49.59, -47.13, -44.09, -42.22, -40.82, -0.19, -0.0, -1.02, -0.33, -0.31, -0.0, -0.29, -0.76, -0.36, -0.68, -0.0, -0.0, -0.6, -0.29, -0.55, -0.27, -0.78, -0.25, -0.44, -1.22, -0.39, -1.47, -1.0, -1.01, -0.5, -1.52, -0.0, -1.4, -0.0, -0.41, -1.15, -0.0, -1.02, -0.65, -0.0, -0.0, -0.0, -0.27, -0.52, -0.25, -0.0, -0.0, -0.0, -0.0, -0.49, -0.0, -0.0, -0.0, -1.0, -0.0, -0.0, -0.0, -1.09, -0.54, -0.0, -0.0, -0.0, -0.56, -0.55, -0.0, -0.55, -0.0, -1.79, -0.6, -1.23, -88.17, -88.03, -88.07, -87.75, -87.86, -87.36, -87.05, -87.06, -87.1, -86.95, -86.98, -87.44, -87.34, -87.09, -0.0, -0.0, -0.66, -0.0, -0.68, -22.69, -17.56, -12.76, -8.36, -1.98, -0.0, -1.4, -0.69, -4.3, -22.22, -20.23, -20.24, -22.66, -38.4, -25.37, -25.91, -21.99, -18.08, -6.7, -2.51, -4.78, -0.81, -1.57, -1.67, -0.81, -3.77, -0.0, -1.36, -2.16, -0.71, -4.33, -1.42, -4.76, -2.94, -29.72, -24.56, -19.55, -11.05, -0.0, -13.57, -5.39, -2.69, -0.0, -54.01, -29.8, -16.03, -3.7, -0.0, -0.0, -0.0, -2.04, -2.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.1138, 467.441, 441.7452, 420.3309, 400.7974, 376.3654, 355.7755, 337.0059, 320.627, 303.3192, 361.724, 340.4316, 320.3104, 310.0196, 319.6941, 304.2011, 288.7656, 274.0832, 258.3518, 245.8426, 232.8279, 221.0926, 210.5459, 201.8007, 192.6322, 185.5166, 177.8589, 170.7488, 166.245, 160.3149, 155.507, 149.993, 209.5598, 199.4862, 190.8318, 182.7967, 215.5454, 207.8413, 198.5897, 189.6498, 180.6491, 174.3895, 170.6729, 161.28, 156.754, 150.8023, 144.2264, 138.1199, 133.1496, 128.1852, 123.9234, 119.2676, 115.9945, 116.1014, 111.654, 108.2245, 105.0394, 101.3825, 100.4338, 98.8545, 97.3882, 96.0266, 90.9153, 88.6166, 87.88, 86.1481, 85.2398, 85.0957, 84.2637, 83.1391, 81.0467, 536.1044, 503.7548, 473.7159, 445.8232, 419.9237, 393.4253, 369.8687, 347.9953, 326.9857, 307.8252, 290.7337, 273.253, 257.5809, 243.3793, 231.2412, 217.8703, 206.1539, 195.6246, 186.1981, 192.5236, 182.9779, 173.7629, 164.5053, 156.6099, 149.9911, 142.7904, 138.2123, 132.9069, 141.996, 134.6698, 126.8105, 121.6249, 136.7092, 135.764, 129.9472, 124.193, 119.2028, 119.5279, 116.9999, 118.8958, 115.5661, 110.8547, 107.1885, 102.367, 99.662, 99.993, 96.4006, 94.1309, 91.6677, 91.3746, 90.5388, 87.2731, 87.4418, 97.4951, 94.5123, 91.6745, 90.4619, 88.2684, 87.3095, 89.983, 87.8327, 83.6974, 93.1786, 96.1454, 98.5444, 95.7825, 93.5741, 90.1745, 89.4477, 88.4157, 88.1717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.9321, 0.9316, 0.9147, 0.9079, 0.897, 0.8915, 0.8757, 0.8672, 0.8694, 0.8836, 0.8883, 0.8961, 0.8855, 0.8956, 0.8947, 0.8974, 0.8917, 0.9063, 0.9102, 0.9198, 0.9241, 0.9152, 0.9317, 0.9279, 0.9347, 0.9266, 0.9501, 0.9347, 0.934, 0.929, 0.9216, 0.9327, 0.9213, 0.9111, 0.903, 0.9081, 0.9266, 0.9033, 0.9091, 0.9027, 0.8932, 0.8891, 0.8878, 0.8878, 0.8882, 0.8779, 0.8827, 0.9138, 0.9022, 0.9034, 0.9054, 0.9004, 0.9051, 0.9125, 0.917, 0.92, 0.8952, 0.89, 0.8959, 0.8982, 0.898, 0.8957, 0.8829, 0.8901, 0.8852, 0.9193, 0.9362, 0.9255, 0.9378, 0.941, 0.923, 0.9228, 0.9218, 0.9086, 0.8969, 0.8894, 0.8733, 0.8755, 0.8807, 0.8944, 0.8855, 0.882, 0.8912, 0.9004, 0.9011, 0.9107, 0.9108, 0.9055, 0.9064, 0.9059, 0.8856, 0.9037, 0.8752, 0.8912, 0.877, 0.8541, 0.824, 0.8075, 0.8985, 0.8763, 0.8862, 0.8906, 0.9434, 0.97, 0.9719, 0.9823, 0.9662, 0.9482, 0.9239, 0.9028, 0.9503, 0.9329, 0.9272, 0.9016, 0.8795, 0.8973, 0.8481, 0.8758, 0.7158, 0.7412, 0.7541, 0.7888, 0.8422, 0.7802, 0.9025, 0.9132, 0.9232, 0.5648, 0.7179, 0.8369, 0.9126, 0.9883, 1.0019, 1.0594, 1.0527, 1.0354], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4584, 0.4224, 0.1863, 0.6185, 0.5915, 0.5951, 0.5404, 0.9277, 0.902, 0.9236, 0.9194, 0.9253, 0.9285, 0.9197, 0.9135, 0.8818, 0.8833, 0.8637, 0.8639, 0.8581, 0.8381, 0.8406, 0.8077, 0.8115, 0.809, 0.7961, 0.788, 0.7907, 0.7758, 0.7965, 0.7987, 0.7951, 0.8032, 0.8079, 0.8027, 0.8129, 0.821, 0.8431, 0.8407, 0.8369, 0.8509, 0.8537, 0.8924, 0.9, 0.9076, 0.9077, 0.9204, 0.9209, 0.95, 0.91, 0.9174, 0.92, 0.9138, 0.9155, 0.9195, 0.9221, 0.918, 0.9146, 0.9131, 0.9207, 0.9254, 0.9193, 0.9333, 0.9121, 0.906, 0.8899, 0.6176, 0.6402, 0.6104, 0.6214, 0.6141, 0.5937, 0.5981, 0.6038, 0.595, 0.5774, 0.6027, 0.6029, 0.6148, 0.6202, 0.6225, 0.627, 0.5674, 0.5852, 0.584, 0.552, 0.8076, 0.7954, 0.8265, 0.8191, 0.828, 0.8299, 0.8231, 0.7801, 0.7058, 0.6834, 0.5974, 0.5579, 0.4477, 0.4632, 0.3706, 0.3848, 0.3626, 0.3272, 0.3313, 0.3754, 0.3822, 0.378, 0.3876, 0.3921, 0.3523, 0.3768, 0.3669, 0.3895, 0.4533, 0.4527, 0.4854, 0.4872, 0.5336, 0.523, 0.589, 0.5497, 0.5545, 0.5794, 0.4808, 0.4911, 0.483, 0.4812, 0.4702, 0.4281, 0.4077, 0.3813, 0.395, 0.4266, 0.4509, 0.4759, 0.4782], "obv": [0, 9714908, 14830038, 16245447, 20187958, 23311359, 24122610, 25463502, 25662228, 25722740, 25769250, 25800361, 25842342, 25935414, 26244110, 26321550, 26367252, 26435945, 26515286, 26613362, 26733755, 26855682, 26935030, 26989363, 27136693, 27167418, 27228513, 27274751, 27359804, 27495723, 27585203, 27651441, 27734538, 27827380, 27951510, 28046980, 28168425, 28254276, 28331325, 28449678, 28592343, 28715243, 28780880, 28827413, 28886515, 28921856, 28956877, 29043477, 29300112, 29373601, 29446524, 29589618, 29617378, 29663130, 29683199, 29780745, 29837021, 29856216, 29936340, 29981080, 30022424, 30089270, 30139483, 30180138, 30208586, 30264419, 30307933, 30382561, 30494292, 30564088, 30634021, 30690973, 30735778, 30812975, 30872239, 30910247, 30921635, 30982227, 31025375, 31059628, 31120490, 31418043, 31494430, 31554670, 31645695, 31878859, 32023863, 32134326, 32189458, 32243651, 32305772, 32381013, 32425057, 32571606, 32647600, 32798453, 32849540, 32943063, 33000161, 33046659, 33109560, 33150333, 33227390, 33276399, 33319944, 33390552, 33445047, 33477630, 33542416, 33629706, 33707503, 33780223, 33852089, 33953530, 34036621, 34110310, 34015051, 34087569, 34183011, 34335219, 34432390, 34494495, 34601863, 34702337, 34851910, 34966872, 35086166, 35195103, 35296298, 35466424, 35573762, 35661654, 35825832, 35950609, 36150836, 36289082, 36199579, 36467093, 36353554, 36448290, 36648020, 36810584, 36901528, 36637443, 36978546, 37081726, 37098421, 37087001, 37159258, 37228553, 37340814, 37425578, 37607554, 37815995, 37966441, 38159319], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 36.53, 34.91, 33.52, 32.38, 31.41, 30.66, 30.08, 29.66, 29.39, 29.3, 29.37, 29.64, 30.03, 30.55, 31.24, 32.03, 32.95, 33.97, 31.62, 29.49, 27.71, 26.31, 25.35, 24.15, 22.77, 21.29, 19.81, 18.74, 18.14, 17.71, 17.63, 17.75, 18.02, 18.47, 19.11, 19.92, 20.89, 21.91, 23.08, 24.54, 26.05, 27.61, 29.24, 30.91, 32.67, 34.48, 36.32, 38.2, 40.0, 41.8, 43.63, 45.46, 47.29, 49.09, 50.85, 52.59, 54.3, 57.36, 60.2, 62.84, 65.29, 67.57, 69.69, 71.66, 73.49, 75.19, 76.78, 78.25, 79.62, 80.89, 82.08, 83.19, 84.22, 85.18, 86.07, 86.9, 87.69, 88.42, 89.11, 89.75, 90.35, 90.91, 91.43, 91.92, 92.37, 92.81, 93.22, 93.6, 93.71, 93.87, 94.02, 94.17, 94.31, 94.45, 94.6, 94.75, 94.9, 95.05, 95.2, 95.34, 95.48, 95.61, 95.75, 95.89, 96.03, 96.16, 96.29, 96.42, 96.54, 96.66, 94.38, 92.34, 90.59, 89.08, 87.78, 86.63, 85.74, 84.96, 84.28, 80.88, 78.29, 76.26, 74.37, 72.82, 71.54, 70.64, 70.02, 69.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.18, 65.68, 66.12, 66.77, 66.25, 66.62, 67.21, 67.76, 67.77, 68.01, 52.96, 53.48, 53.88, 51.69, 46.54, 47.72, 48.25, 49.25, 49.87, 50.8, 51.61, 52.2, 52.73, 53.68, 54.76, 56.19, 56.98, 57.98, 59.09, 59.95, 61.21, 62.42, 41.49, 42.92, 44.05, 45.76, 36.04, 37.9, 39.65, 40.76, 41.87, 43.88, 46.55, 47.48, 49.6, 50.65, 51.61, 53.08, 54.54, 56.15, 57.88, 57.9, 59.5, 62.43, 63.72, 64.6, 66.13, 67.42, 68.76, 69.82, 70.48, 71.47, 72.02, 72.95, 73.88, 74.85, 75.58, 74.41, 73.92, 74.2, 74.99, 96.36, 95.22, 95.13, 94.81, 94.8, 94.75, 94.63, 94.7, 94.76, 94.61, 93.86, 93.67, 93.58, 93.69, 93.83, 93.76, 93.71, 93.66, 93.82, 93.5, 91.35, 91.34, 91.51, 91.49, 90.82, 90.06, 89.7, 88.47, 88.0, 86.16, 85.52, 82.79, 83.98, 78.53, 78.63, 76.68, 77.44, 77.8, 76.53, 73.79, 72.94, 73.49, 72.89, 72.25, 72.11, 72.42, 73.44, 73.98, 71.71, 70.53, 70.03, 67.46, 67.81, 56.47, 56.43, 57.9, 58.02, 58.44, 56.66, 56.59, 55.46, 55.75, 46.5, 50.74, 52.48, 50.14, 51.46, 52.83, 55.85, 57.71, 58.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 26.19, 25.73, 25.11, 24.45, 24.18, 23.75, 23.28, 22.72, 22.31, 36.99, 36.5, 36.02, 36.02, 37.03, 36.14, 35.35, 34.58, 34.07, 33.24, 32.6, 31.87, 31.08, 30.11, 29.29, 28.24, 27.35, 26.46, 25.23, 24.3, 23.26, 22.39, 42.41, 41.37, 40.16, 38.93, 46.72, 44.99, 43.72, 42.51, 41.44, 39.86, 37.82, 37.17, 35.51, 34.27, 33.27, 32.26, 31.08, 29.98, 28.79, 27.78, 26.52, 24.61, 23.76, 22.76, 21.78, 20.95, 19.64, 18.53, 17.46, 16.44, 16.13, 15.36, 14.39, 13.63, 12.79, 11.9, 11.15, 10.5, 10.0, 1.4, 1.39, 1.37, 1.35, 1.33, 1.32, 1.3, 1.29, 1.27, 1.25, 1.23, 1.22, 1.2, 1.18, 1.15, 1.14, 1.12, 1.09, 1.06, 0.96, 0.93, 0.91, 0.9, 0.87, 0.85, 0.83, 0.79, 0.77, 0.67, 0.65, 0.64, 2.07, 1.71, 1.6, 1.55, 1.51, 1.46, 1.35, 1.28, 1.17, 1.12, 1.08, 1.04, 1.01, 0.96, 0.89, 0.86, 0.82, 0.78, 0.73, 0.68, 0.65, 0.61, 12.12, 11.61, 11.11, 10.45, 9.95, 9.34, 8.42, 8.01, 7.8, 21.57, 19.41, 17.58, 16.8, 15.97, 15.39, 14.4, 13.53, 12.6], "ad": [1862784.0, 10083150.0, 5846179.0, 7025660.0, 9390984.0, 11473100.0, 10726417.0, 12015238.0, 12164278.0, 12212050.0, 12251406.0, 12279059.0, 12310546.0, 12403618.0, 12712314.0, 12775645.0, 12816995.0, 12876212.0, 12955553.0, 13053629.0, 13153956.0, 13275883.0, 13333592.0, 13380161.0, 13526205.0, 13556930.0, 13607841.0, 13648942.0, 13732128.0, 13842156.0, 13931636.0, 13997874.0, 14050751.0, 14131988.0, 14217924.0, 14299756.0, 14372629.0, 14447034.0, 14513811.0, 14592720.0, 14716363.0, 14777808.0, 14831510.0, 14867095.0, 14919243.0, 14939437.0, 14974458.0, 15021091.0, 15277626.0, 15341928.0, 15411512.0, 15554606.0, 15571955.0, 15605504.0, 15625573.0, 15723119.0, 15779395.0, 15793793.0, 15857049.0, 15895824.0, 15937168.0, 16004014.0, 16054227.0, 16094882.0, 16119265.0, 16175098.0, 16218612.0, 16293240.0, 16364332.0, 16434128.0, 16504061.0, 16561013.0, 16595861.0, 16662764.0, 16722028.0, 16760036.0, 16771424.0, 16821916.0, 16859669.0, 16893922.0, 16946670.0, 17244223.0, 17290063.0, 17340264.0, 17398185.0, 17172105.0, 17317109.0, 17362587.0, 17417719.0, 17465537.0, 17496595.0, 17571836.0, 17615880.0, 17709138.0, 17747133.0, 17897986.0, 17933852.0, 18027375.0, 18084404.0, 18130902.0, 18193803.0, 18227162.0, 18304219.0, 18345690.0, 18322362.0, 18392970.0, 18447465.0, 18472805.0, 18525942.0, 18613232.0, 18659909.0, 18723540.0, 18729068.0, 18684454.0, 18696435.0, 18681700.0, 18690323.0, 18625083.0, 18720525.0, 18679021.0, 18776192.0, 18783603.0, 18816294.0, 18881302.0, 18968984.0, 19068201.0, 19139736.0, 19212361.0, 19288257.0, 19327497.0, 19434835.0, 19483662.0, 19572072.0, 19676093.0, 19739689.0, 19831871.0, 19841813.0, 19990424.0, 20068087.0, 20162823.0, 20217314.0, 20293183.0, 20384127.0, 20260885.0, 20472049.0, 20540839.0, 20557534.0, 20551824.0, 20495624.0, 20436228.0, 20473649.0, 20558413.0, 20740389.0, 20948830.0, 21059157.0, 21183960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2758573.5, 2576925.0, 1608545.3, 1101230.4, 968996.7, 605615.2, 301019.1, 224464.2, 97244.3, 85305.8, 89062.2, 96450.5, 105532.1, 109268.8, 105394.9, 89258.3, 84586.8, 86126.1, 83880.6, 84451.8, 88236.1, 85144.8, 79575.9, 79950.8, 83801.7, 81481.7, 87956.2, 93991.2, 97952.5, 97152.1, 95395.5, 100714.0, 106380.2, 104634.2, 100003.3, 93500.5, 87487.6, 78845.2, 78920.1, 96878.7, 92392.3, 85418.1, 87437.5, 83649.8, 83571.7, 79668.4, 85888.9, 88014.4, 81273.9, 63622.8, 60747.9, 57590.0, 49965.2, 52210.5, 51700.8, 52538.7, 48367.4, 47091.2, 52634.5, 55795.2, 58300.8, 61159.7, 60170.3, 59629.5, 63283.7, 66365.3, 64582.8, 61370.2, 59966.6, 53108.3, 49554.0, 48646.9, 72707.0, 75865.2, 74169.5, 77345.6, 96861.2, 110222.8, 115209.9, 116408.3, 118402.3, 118528.2, 96297.0, 93062.7, 101693.6, 100190.5, 91959.4, 82567.7, 80873.7, 81070.3, 80300.8, 80378.8, 76932.0, 80233.3, 70479.3, 67234.4, 59209.9, 59550.7, 53456.7, 54225.5, 58304.7, 59794.3, 62989.0, 62469.9, 67713.1, 71667.7, 71975.8, 76052.2, 80045.7, 83111.3, 89603.1, 91540.5, 90479.0, 94029.2, 93932.5, 100580.7, 104708.0, 107111.5, 110753.4, 111328.7, 113120.5, 114137.2, 116715.9, 122396.9, 124827.2, 129892.6, 132221.0, 129241.9, 145099.6, 146334.0, 138795.0, 148034.2, 155501.4, 148178.0, 162108.8, 176196.4, 172689.8, 165409.0, 139799.6, 135671.4, 133127.3, 124380.4, 116600.4, 125703.6, 120139.2, 101073.5, 110043.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.09, 0.093, 0.133, 0.186, 0.217, 0.315, 0.557, 0.697, 1.053, 1.092, 1.049, 1.07, 1.095, 1.068, 1.037, 1.062, 1.009, 0.913, 0.908, 1.044, 1.004, 0.945, 0.959, 0.936, 0.938, 0.939, 0.986, 1.012, 0.945, 0.741, 0.733, 0.709, 0.615, 0.651, 0.659, 0.698, 0.654, 0.66, 0.742, 0.774, 0.827, 0.899, 0.914, 0.915, 0.956, 1.003, 0.974, 0.937, 0.928, 0.923, 0.882, 0.872, 1.193, 1.213, 1.176, 1.182, 1.385, 1.512, 1.517, 1.55, 1.57, 1.557, 1.261, 1.222, 1.276, 1.232, 1.089, 0.975, 0.948, 0.971, 0.97, 0.974, 0.938, 0.966, 0.858, 0.824, 0.716, 0.708, 0.643, 0.646, 0.681, 0.693, 0.8, 0.795, 0.847, 0.899, 0.968, 1.046, 1.12, 1.142, 1.178, 1.185, 1.178, 1.192, 1.214, 1.26, 1.332, 1.324, 1.36, 1.343, 1.3, 1.29, 1.296, 1.317, 1.307, 1.29, 1.284, 1.241, 1.296, 1.288, 1.219, 1.256, 1.286, 1.219, 1.277, 1.3, 1.265, 1.235, 1.06, 1.035, 1.037, 0.965, 0.9, 0.952, 0.885, 0.745, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.65, 126.54, 123.59, 117.76, 118.15, 66.43, 122.61, 117.88, 112.81, 100.56, 125.93, 127.52, 128.92, 126.54, 127.42, 126.4, 125.45, 123.34, 121.78, 120.82, 123.47, 124.47, 123.79, 126.71, 127.97, 133.41, 133.03, 86.87, 143.86, 142.23, 140.06, 107.48, 144.24, 143.11, 136.39, 130.42, 127.89, 130.55, 128.84, 126.88, 123.06, 118.38, 117.15, 115.97, 116.13, 115.8, 111.89, 114.66, 122.56, 124.67, 124.2, 126.78, 125.95, 125.81, 128.08, 128.11, 127.9, 123.43, 118.91, 119.99, 121.4, 121.66, 119.77, 118.31, 120.49, 120.29, 421.6, 78.78, 79.25, 80.77, 81.29, 79.53, 76.99, 76.28, 75.04, 73.87, 71.63, 70.54, 70.71, 73.22, 77.43, 78.02, 78.46, 80.88, 84.05, 96.03, 125.7, 125.38, 123.62, 122.17, 120.83, 116.97, 118.99, 115.31, 128.96, 114.57, 110.38, 99.88, 120.91, 108.74, 114.43, 110.65, 116.61, 130.91, 140.12, 142.76, 149.76, 148.8, 142.41, 134.37, 126.43, 132.04, 134.54, 131.81, 122.84, 118.09, 124.15, 112.02, 115.43, 64.43, 72.3, 79.64, 87.08, 100.48, 95.69, 123.5, 134.27, 142.49, 30.17, 85.95, 125.4, 129.28, 139.66, 149.75, 164.69, 172.85, 171.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.9498, 0.9725, 1.0515, 1.0885, 1.0973, 1.0399, 1.1143, 1.0854, 1.08, 1.0794, 1.0693, 1.0454, 0.984, 0.9974, 0.9965, 0.9677, 0.9203, 0.8827, 0.9007, 0.8723, 0.8392, 0.8249, 0.8336, 0.8423, 0.8556, 0.8828, 0.887, 0.914, 0.8903, 0.9034, 0.889, 0.9666, 0.943, 0.9654, 0.9786, 1.001, 1.0231, 1.0178, 1.0034, 0.9936, 1.025, 1.0423, 1.0098, 1.009, 1.0084, 0.9437, 0.9478, 0.9335, 0.9238, 0.9187, 0.8545, 0.8585, 0.9077, 0.8891, 0.8658, 0.8153, 0.8331, 0.8144, 0.8229, 0.836, 0.8445, 0.8081, 0.7942, 0.7982, 0.8203, 0.8109, 0.7518, 0.7426, 0.7421, 0.7238, 0.7681, 0.781, 0.7582, 0.7711, 0.7751, 0.7883, 0.8013, 0.7963, 0.7781, 0.7643, 0.7595, 0.7548, 0.7455, 0.7585, 0.7312, 0.6908, 0.6861, 0.6635, 0.6498, 0.6532, 0.6485, 0.635, 0.6304, 0.6347, 0.6346, 0.6257, 0.6389, 0.5946, 0.5849, 0.5716, 0.5407, 0.4832, 0.4364, 0.5083, 0.4641, 0.4553, 0.4492, 0.4804, 0.4981, 0.5247, 0.5204, 0.547, 0.5214, 0.5214, 0.5347, 0.6323, 0.6617, 0.5952, 0.6085, 0.5934, 0.6264, 0.5332, 0.5288, 0.3522, 0.3355, 0.3267, 0.3355, 0.3665, 0.3151, 0.3153, 0.3064, 0.2888, 0.0791, 0.1429, 0.1385, 0.2004, 0.196, 0.3645, 0.3946, 0.4168, 0.4256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1522.4027, 1525.8266, 1488.1442, 1490.5973, 1467.089, 1447.5078, 1412.5133, 1421.5703, 1414.2258, 1417.6574, 1415.4406, 1392.9274, 1414.2238, 1407.6219, 1422.3024, 1412.4993, 1463.175, 1448.241, 1459.9781, 1467.3383, 1468.8133, 1509.9265, 1508.9426, 1506.0085, 1503.311, 1523.6218, 1573.3078, 1535.8665, 1552.0324, 1543.2097, 1525.591, 1513.0996, 1504.0461, 1493.7774, 1484.2195, 1449.7031, 1443.1012, 1481.7812, 1449.4633, 1435.7593, 1422.7828, 1400.9953, 1393.659, 1392.9266, 1387.5402, 1383.386, 1336.3847, 1316.5605, 1313.132, 1306.5183, 1295.5121, 1279.845, 1247.3074, 1243.8683, 1220.3695, 1255.3836, 1271.7746, 1258.5507, 1278.8664, 1290.3727, 1267.605, 1269.0691, 1270.7856, 1254.3996, 1237.9914, 1227.4836, 1194.1836, 1184.6343, 1183.3953, 1194.9164, 1171.659, 1154.5238, 1151.5867, 1148.9101, 1132.0844, 1132.225, 1123.5316, 1104.7734, 1095.6301, 1087.0551, 1048.4738, 1060.0597, 1013.0961, 1018.1281, 985.0286, 937.1465, 876.6953, 829.7246, 899.8715, 858.13, 847.2257, 830.366, 864.823, 887.0883, 888.6317, 906.0035, 900.6289, 892.0391, 875.8773, 856.4781, 919.7492, 918.4637, 927.7051, 910.8242, 891.441, 918.5758, 855.7961, 878.1434, 687.2949, 692.1539, 682.3102, 683.1649, 700.4121, 622.9774, 685.1703, 672.6086, 657.0527, 400.8636, 448.0223, 478.8594, 492.9316, 517.4617, 522.4895, 567.7531, 593.1273, 615.7375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.374354, 120.661623, 66.767888, 44.972131, 33.151519, 25.739794, 20.668753, 16.990627, 14.20937, 12.03975, 10.306077, 8.894061, 7.726194, 6.748079, 5.920404, 5.213904, 4.606409, 4.08069, 3.623355, 3.223666, 2.872986, 2.564235, 2.291679, 2.050496, 1.836654, 1.646728, 1.477752, 1.32729, 1.193159, 1.073512, 0.966682, 0.871338, 0.786147, 0.710003, 0.641917, 0.58101, 0.526581, 0.477904, 0.434345, 0.395344, 0.360455, 0.329326, 0.301465, 0.276557, 0.25427, 0.234292, 0.216365, 0.200274, 0.185824, 0.172846, 0.161142, 0.150601, 0.141212, 0.132797, 0.125251, 0.118481, 0.112384, 0.106903, 0.101992, 0.097598, 0.093669, 0.09008, 0.086783, 0.083777, 0.081044, 0.078557, 0.076284, 0.074162, 0.072202, 0.07037, 0.068749, 0.067351, 0.066119, 0.065068, 0.064186, 0.063399, 0.062698, 0.062073, 0.061483, 0.060899, 0.06031, 0.059677, 0.05902, 0.058362, 0.057749, 0.057146, 0.056543, 0.055957, 0.055403, 0.05486, 0.054344, 0.053849, 0.053351, 0.052855, 0.052365, 0.05183, 0.051309, 0.050734, 0.050161, 0.049558, 0.04888, 0.048076, 0.047141, 0.046282, 0.045438, 0.044619, 0.043823, 0.043138, 0.042593, 0.042168, 0.041872, 0.041662, 0.041497, 0.041331, 0.041134, 0.041026, 0.04097, 0.040959, 0.04094, 0.040877, 0.040827, 0.040674, 0.040491, 0.039957, 0.039212, 0.038334, 0.037406, 0.036517, 0.035562, 0.034717, 0.033966, 0.033296, 0.032275, 0.031165, 0.030096, 0.029126, 0.028313, 0.027654, 0.027212, 0.026976, 0.026931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6749, 104.6722, 97.0914, 86.6675, 75.9643, 65.9194, 56.8693, 48.8935, 41.9567, 35.9733, 30.8399, 26.4507, 22.7058, 19.5143, 16.7955, 14.4792, 12.5046, 10.8198, 9.3805, 8.1492, 7.0939, 6.188, 5.4087, 4.7371, 4.157, 3.6549, 3.2195, 2.8411, 2.5115, 2.2239, 1.9724, 1.7522, 1.559, 1.3892, 1.2397, 1.108, 0.9917, 0.889, 0.798, 0.7175, 0.6461, 0.5827, 0.5265, 0.4765, 0.4321, 0.3925, 0.3573, 0.3259, 0.2979, 0.2729, 0.2505, 0.2305, 0.2127, 0.1967, 0.1824, 0.1696, 0.1582, 0.1479, 0.1387, 0.1305, 0.1231, 0.1165, 0.1106, 0.1052, 0.1004, 0.096, 0.0921, 0.0885, 0.0852, 0.0823, 0.0796, 0.0771, 0.0749, 0.0729, 0.0712, 0.0696, 0.0682, 0.067, 0.0659, 0.0649, 0.064, 0.0631, 0.0623, 0.0615, 0.0608, 0.06, 0.0593, 0.0587, 0.058, 0.0574, 0.0568, 0.0562, 0.0556, 0.0551, 0.0545, 0.054, 0.0535, 0.0529, 0.0524, 0.0518, 0.0512, 0.0506, 0.0499, 0.0492, 0.0484, 0.0477, 0.0469, 0.0461, 0.0454, 0.0448, 0.0442, 0.0437, 0.0433, 0.0429, 0.0425, 0.0422, 0.042, 0.0418, 0.0416, 0.0415, 0.0413, 0.0412, 0.0411, 0.0408, 0.0405, 0.0401, 0.0395, 0.0389, 0.0383, 0.0376, 0.0368, 0.0361, 0.0354, 0.0345, 0.0336, 0.0327, 0.0318, 0.031, 0.0303, 0.0296, 0.0291], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6601, 1.6253, 1.5915, 1.5592, 1.542, 1.5336, 1.532, 1.5344, 1.5364, 1.5479, 1.559, 1.5737, 1.5857, 1.6204, 1.6472, 1.6729, 1.6977, 1.721, 1.7501, 1.7745, 1.7859, 1.7911, 1.799, 1.8155, 1.8088, 1.8072, 1.8022, 1.782, 1.7624, 1.7353, 1.7103, 1.6873, 1.6515, 1.618, 1.6, 1.5838, 1.5634, 1.5388, 1.5216, 1.5064, 1.4975, 1.4942, 1.4954, 1.4878, 1.4754, 1.4579, 1.4506, 1.4422, 1.4222, 1.3995, 1.3786, 1.3525, 1.3443, 1.3438, 1.345, 1.3552, 1.3665, 1.3762, 1.3891, 1.4011, 1.4094, 1.4099, 1.4081, 1.3924, 1.371, 1.3551, 1.3346, 1.3038, 1.2769, 1.2492, 1.223, 1.2022, 1.1873, 1.1741, 1.1648, 1.1579, 1.1521, 1.1381, 1.1334, 1.1163, 1.1002, 1.0781, 1.0477, 1.0004, 0.9436, 0.9211, 0.889, 0.8598, 0.8369, 0.8282, 0.8362, 0.8492, 0.8693, 0.8987, 0.9265, 0.9522, 0.9615, 1.001, 1.0396, 1.0619, 1.0719, 1.0685, 1.0726, 1.0439, 1.0203, 0.9367, 0.8617, 0.7926, 0.7258, 0.6793, 0.6198, 0.5845, 0.5577, 0.5311, 0.4434, 0.3871, 0.3716, 0.372, 0.3789, 0.4173, 0.4637, 0.5244, 0.5743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.2, 98.01, 98.29, 98.13, 98.1, 98.07, 98.2, 98.26, 98.35, 98.33, 98.41, 98.34, 98.34, 98.38, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.76, 93.71, 53.99, 52.79, 52.14, 52.82, 55.02, 46.8, 46.84, 46.14, 44.68, 9.75, 16.33, 15.91, 22.34, 21.96, 45.68, 47.66, 49.04, 49.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 419.4881, 447.6584, 429.8656, 457.9878, 477.1654, 523.6782, 507.6204, 485.4604, 492.3277, 497.5136, 491.4829, 476.5117, 459.495, 444.1927, 423.3997, 410.475, 407.0811, 434.2338, 426.7484, 432.916, 414.4372, 418.8737, 410.7741, 398.946, 390.2113, 398.1048, 400.673, 421.0621, 416.1443, 418.2384, 435.4166, 433.3607, 443.4778, 445.1491, 473.8751, 467.016, 454.8491, 457.7084, 461.559, 475.3379, 476.6605, 460.3179, 440.709, 453.2728, 489.2204, 453.6042, 469.9338, 453.8396, 430.968, 419.7449, 414.3304, 409.6962, 410.599, 381.3087, 385.5838, 431.2079, 417.1517, 403.7159, 400.5847, 389.51, 402.4025, 404.3608, 401.1401, 402.5822, 366.0436, 360.6067, 368.5319, 366.231, 369.1646, 358.3828, 351.2547, 347.9187, 341.5717, 6721.5505, 390.617, 401.2437, 394.2742, 405.7842, 386.972, 377.8409, 378.4128, 371.9188, 362.8358, 340.3877, 323.7794, 317.8026, 322.772, 339.5868, 324.637, 320.9166, 321.2259, 330.5955, 527.1228, 321.4562, 317.5941, 310.7728, 309.1171, 302.9593, 286.3774, 300.9757, 291.6904, 466.0461, 274.8421, 246.1384, 218.7308, 488.3248, 253.4534, 260.2884, 227.3353, 244.5348, 302.6884, 299.7327, 316.3127, 305.7844, 301.7791, 289.8435, 266.1555, 269.9526, 299.5192, 300.7503, 306.7863, 276.4468, 282.1918, 285.9849, 239.4404, 263.5675, 96.3112, 109.0277, 138.985, 160.3853, 171.6149, 173.7515, 211.6558, 199.9521, 188.4949, -4.703, 104.3097, 175.6591, 147.7159, 169.3815, 180.3136, 223.1259, 248.3937, 266.4803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 341.1574, -222.9639, 356.4333, 350.2931, 374.3555, 381.7335, 360.7582, 431.601, 433.5875, 404.5123, 383.7816, 407.9934, -661.4925, 380.5631, 364.6646, 234.2359, -38.3814, 331.4421, 338.6442, 349.7037, 360.594, 340.5494, 347.1373, 330.4121, 316.7731, 324.6757, 327.2316, 332.9345, 342.7165, 339.922, 327.7251, 350.138, 360.2655, 376.6204, -510.0539, 403.376, 391.2137, 379.3868, -179.7196, 372.5384, 398.344, 386.9012, 377.0689, 360.2578, 366.863, 414.4316, 376.9234, 380.4092, 372.2277, 365.9076, 345.7946, 346.0496, 342.0853, 322.5664, 312.1404, 313.7164, 363.3164, 344.9881, 341.8522, 340.5621, 314.3029, 330.944, 322.8139, 324.2573, 356.2532, 301.873, 290.2278, 302.6047, 295.7323, 275.1607, 277.8073, 289.172, 287.7299, 274.5832, 307.4113, 318.034, 330.6401, 322.555, 347.8131, 319.1131, 319.6693, 318.0724, 304.0962, 271.8434, 277.7763, 263.9589, 268.91, 271.0464, 280.5888, 267.0748, 262.4824, 266.9445, 252.3671, 262.5811, 263.6249, 266.6319, 255.1474, 239.0124, 237.1961, 222.2798, 227.7533, 205.8912, 240.3382, 221.4978, 164.5187, 155.5199, 149.737, 205.9594, 177.947, 195.1369, 188.8241, 215.5969, 172.7697, 233.5046, 252.1731, 230.3151, 226.4686, 205.4557, 200.1839, 256.016, 242.1613, 216.8003, 194.6285, 226.2309, 194.6239, 173.9333, 1.8937, 53.2916, 84.201, 85.6881, 111.8611, 98.9086, 106.8733, 140.0732, 168.5371, -24.6614, 59.4034, 105.8048, 117.7784, 104.5169, 134.3344, 143.1259, 173.3937, 181.4803], "thermo_temp": [null, 63.64, 1140.583, 58.7357, 73.4193, 58.7435, 2858.8005, 1512.613, 97.9154, 93.0105, 63.6452, 88.0951, 78.3373, 670.6222, 73.4323, 107.6947, 107.6999, 141.9447, 146.8622, 58.75, 88.1061, 93.0013, 107.7013, 78.3171, 1120.9875, 63.6296, 58.7351, 176.2392, 445.4625, 102.7917, 88.1042, 83.2123, 53.8432, 83.2233, 63.6368, 68.5339, 73.4382, 88.1139, 73.4415, 93.0137, 78.3093, 78.3165, 107.6966, 83.2227, 93.0046, 78.3106, 983.929, 68.5293, 78.3249, 78.3405, 641.2786, 107.6875, 78.3184, 73.431, 63.64, 93.015, 122.3575, 39.1726, 97.9154, 73.4304, 58.7403, 58.7344, 68.5358, 63.6484, 68.5202, 58.7423, 73.4434, 117.4922, 53.8373, 63.6406, 63.6328, 53.8438, 88.0996, 78.3249, 78.3262, 78.3249, 24.4688, 58.7338, 78.3041, 63.6328, 73.4323, 83.2221, 73.4474, 68.5202, 53.8451, 6451.854, 83.2109, 83.2097, 83.2188, 83.2292, 48.9466, 63.6328, 63.6406, 53.8607, 58.7397, 68.5444, 46.003, 53.8438, 58.7591, 73.4453, 44.0482, 53.8418, 58.7435, 63.653, 274.7557, 58.8828, 53.9692, 44.1564, 53.9697, 63.9469, 49.1813, 78.6958, 63.9371, 260.1549, 39.4284, 24.6406, 54.2121, 332.805, 123.4766, 54.329, 49.3883, 54.33, 123.7539, 84.1357, 143.543, 72.2799, 49.606, 59.5285, 39.6869, 64.4969, 104.2969, 49.6992, 64.625, 59.6465, 87.5632, 79.6739, 44.819, 89.6343, 228.1881, 55.7361, 54.784, 74.6971, 59.7538, 74.843, 124.7391, 59.8789, 29.9375, 216.4349, 134.7136, 129.7319, 59.8776, 64.8646, 45.9792, 80.0, 75.0, 85.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 595.7461, 499.0005, 424.2904, 361.3898, 417.6139, 355.0354, 310.0644, 273.2708, 249.3934, 230.7513, 199.4784, 179.2289, 163.5511, 153.3966, 139.7458, 318.1534, 271.8763, 233.1234, 222.7808, 263.2684, 234.0908, 207.5478, 184.9413, 161.1053, 146.9449, 131.798, 120.2954, 111.7759, 107.4738, 101.2861, 99.782, 95.8779, 92.6849, 95.4143, 93.1976, 93.1625, 90.4622, 252.9107, 219.3868, 193.7392, 172.7576, 257.9432, 230.624, 202.9321, 179.3864, 158.3416, 146.4641, 142.081, 123.3704, 118.7422, 110.5037, 101.0922, 93.3908, 88.8717, 84.2856, 81.4192, 77.2961, 76.5956, 84.0314, 78.5415, 75.8323, 73.6142, 70.0196, 73.3069, 74.2192, 74.9659, 75.5767, 66.2843, 64.9115, 67.3465, 66.6713, 67.9006, 70.6863, 71.1883, 70.7032, 67.6381, 1228.4046, 1020.1876, 849.828, 710.4445, 596.4053, 496.8674, 418.0975, 353.6508, 299.1435, 255.4337, 221.4538, 189.5537, 164.8792, 145.5846, 132.4684, 116.392, 105.0192, 96.6054, 90.6141, 124.0944, 112.2377, 101.6435, 91.1913, 84.4237, 80.7006, 74.9699, 75.6473, 73.5182, 107.4521, 95.0842, 82.2763, 77.1737, 123.6521, 123.6202, 111.0218, 99.8157, 91.5456, 97.4016, 94.9896, 103.8175, 98.0834, 89.2693, 83.8619, 75.8301, 73.7695, 79.3199, 73.9344, 72.2417, 69.9517, 73.1538, 74.3393, 68.9719, 72.7287, 100.9941, 92.7654, 85.8597, 83.8301, 79.4526, 78.6145, 87.0008, 82.0695, 72.591, 98.7444, 105.2843, 109.7293, 100.6653, 94.1561, 85.3967, 84.4155, 82.7036, 83.1211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1384, 1.1298, 1.1623, 1.1608, 1.1637, 1.1782, 1.3279, 2.3103, 1.5612, 1.581, 1.0099, 1.3733, 1.3658, 1.6162, 1.2277, 1.3614, 1.3569, 1.361, 1.3795, 1.337, 1.3477, 1.3491, 1.3499, 1.3352, 2.2636, 1.5647, 1.5701, 1.6944, 2.1336, 1.8421, 1.8341, 1.8333, 1.0215, 1.4843, 1.4689, 1.4738, 1.1679, 1.3815, 1.3937, 1.3948, 1.3933, 1.3892, 1.3981, 1.4162, 1.4004, 1.4011, 2.1432, 1.5941, 1.5976, 1.6059, 2.4449, 1.9423, 1.8985, 1.8703, 1.9299, 1.9423, 1.9693, 1.8894, 1.9035, 1.899, 1.8762, 1.8689, 1.9391, 1.8775, 1.8535, 1.8794, 1.8794, 1.875, 1.7959, 1.8071, 1.8103, 1.1032, 1.1113, 1.1105, 1.1104, 1.109, 1.1087, 1.1119, 1.1135, 1.1116, 1.1105, 1.1087, 1.1091, 1.1067, 1.1066, 1.8545, 1.8536, 1.8428, 1.8559, 1.8766, 1.6466, 1.683, 1.6848, 1.6866, 1.6851, 1.6981, 1.6815, 1.6604, 1.6526, 1.529, 1.5386, 1.5354, 1.4753, 1.3604, 1.3858, 1.4104, 1.3777, 1.3712, 1.3439, 1.3676, 1.3178, 1.3708, 1.3868, 1.4483, 1.422, 1.4092, 1.4415, 1.6323, 1.6869, 1.6107, 1.5981, 1.5918, 1.6157, 1.5585, 1.3607, 1.3279, 1.3111, 1.3068, 1.3148, 1.3004, 1.2779, 1.2457, 1.2667, 1.1874, 1.1695, 1.1251, 1.1238, 1.1224, 1.3301, 1.304, 1.3146, 1.3322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8609, 0.8554, 1.0008, 0.814, 0.813, 0.8114, 1.4897, 0.4077, 0.4184, 0.4164, 0.6231, 0.625, 0.6309, 0.5757, 0.6287, 0.6298, 0.6413, 0.6534, 0.6486, 0.6426, 0.6392, 0.649, 0.652, 0.6476, 0.3987, 0.388, 0.3832, 0.3322, 0.1121, 0.1228, 0.1005, 0.1009, 0.4809, 0.4843, 0.4785, 0.469, 0.5746, 0.5741, 0.5712, 0.581, 0.5843, 0.5791, 0.5704, 0.5744, 0.5733, 0.5782, 0.3801, 0.3824, 0.3876, 0.3911, 0.0734, 0.0914, 0.0966, 0.0787, 0.0701, 0.0721, 0.0766, 0.0804, 0.0914, 0.0808, 0.0841, 0.0874, 0.1015, 0.1071, 0.1161, 0.0954, 0.1004, 0.1405, 0.1632, 0.1624, 0.1641, 0.0213, 0.8841, 0.8842, 0.8822, 0.881, 0.8767, 0.8762, 0.8772, 0.8777, 0.8795, 0.8813, 0.8826, 0.8846, 0.884, 6.9976, 0.1241, 0.1227, 0.1263, 0.1233, 0.1164, 0.3168, 0.3198, 0.3229, 0.3196, 0.3064, 0.3153, 0.3153, 0.3376, 0.3142, 0.4612, 0.4808, 0.5202, 0.4475, 0.7076, 0.5551, 0.5877, 0.5868, 0.5621, 0.5683, 0.5722, 0.5868, 0.5758, 0.6556, 0.5271, 0.5149, 0.4741, 0.5717, 0.3224, 0.3549, 0.3377, 0.3344, 0.4035, 0.3867, 0.5112, 0.5118, 0.5094, 0.5069, 0.4979, 0.5227, 0.5265, 0.552, 0.5602, 0.6257, 0.6299, 0.6143, 0.5934, 0.5969, 0.4836, 0.4533, 0.45, 0.4423], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 112186575.52, 97656656.74, 86080528.93, 74812242.65, 64795976.54, 56788302.4, 49563580.85, 43306207.16, 38550751.06, 34663388.2, 30377432.02, 26607688.98, 24043110.2, 20887648.47, 18288269.9, 15999067.88, 14546265.75, 14273857.08, 13173375.85, 12032576.56, 10778646.38, 10277716.87, 9764136.6, 9170419.45, 8624812.43, 8413326.79, 7965746.43, 8152121.02, 8483763.35, 8217276.72, 7961418.98, 7279691.73, 6983655.81, 6307215.14, 6018504.7, 5824842.42, 7863826.14, 7511482.77, 7152424.38, 8331997.35, 7394061.56, 6753722.18, 5971340.0, 6346108.16, 6384028.52, 5566007.1, 5779567.16, 5360569.35, 4912836.45, 4771882.39, 4546697.29, 4266830.14, 3915854.97, 3668762.96, 3570712.37, 4313211.59, 4400095.85, 4406062.31, 4412343.91, 4220081.81, 4055911.94, 4286289.03, 4254167.17, 4018576.53, 3484301.33, 3410282.25, 3345525.69, 3178966.99, 3235634.92, 5062168.41, 4713093.18, 4587332.73, 4504867.75, 7285911.46, 7968769.66, 7602752.0, 7172075.44, 6715975.39, 6104039.68, 5916004.93, 5471288.18, 5612312.77, 5288739.26, 5588502.63, 5004414.02, 5008873.31, 4772344.16, 4578446.44, 4276235.13, 3921950.37, 4008314.14, 3847078.06, 3565860.99, 3650394.8, 3510922.2, 3192059.42, 3190565.22, 3348138.31, 3088463.25, 3362604.75, 2983053.59, 3470438.14, 3267427.22, 2904194.81, 2422224.54, 2147091.76, 3523914.37, 3235389.92, 3321621.87, 3136142.24, 3978934.53, 4404826.65, 4833260.49, 5199777.91, 5132774.31, 4939950.48, 4592830.47, 4539557.86, 5490337.87, 5205202.99, 5627522.88, 5266716.5, 5168865.14, 5807361.31, 4723014.33, 6522205.36, 3178771.73, 3344569.03, 3719415.49, 4228770.31, 4400932.27, 2529613.42, 7274125.6, 6676243.55, 5793895.41, 4621238.14, 4939595.24, 4876077.6, 4979730.58, 4993375.42, 5345489.31, 6964030.84, 7151245.0, 7645108.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 573.9702, 619.7329, 674.3058, 695.1183, 729.8681, 749.4564, 773.5529, 1087.71, 762.1841, 777.3654, 808.0689, 827.4063, 847.8417, 837.2025, 751.5384, 753.9774, 763.4005, 759.6109, 791.1848, 809.5407, 832.3072, 856.5282, 860.9371, 903.5271, 921.7661, 729.996, 741.368, 800.9749, 801.7068, 717.7447, 716.2911, 708.8319, 737.339, 732.1956, 733.5448, 746.8807, 775.3922, 824.0994, 810.3983, 836.596, 847.2338, 851.0307, 857.1438, 867.7932, 878.5707, 888.719, 883.575, 742.7215, 794.8608, 790.3251, 805.625, 660.7239, 641.997, 641.5107, 648.1249, 652.1643, 648.1232, 604.8018, 599.0457, 599.9049, 601.9798, 597.8248, 596.2338, 570.9107, 574.9363, 566.0071, -986.4855, -953.332, -963.7429, -923.7257, -897.4099, -904.7556, -881.7566, -869.6378, -870.2323, -872.6917, -875.8555, -876.7265, -864.2494, -852.7579, -821.8989, -821.1691, -820.1918, -807.5869, -791.1747, -789.1275, 489.1421, 492.9508, 485.9564, 494.5712, 487.8906, 466.898, 479.0163, 442.0402, 414.8848, 409.9355, 382.5675, 346.1922, 276.559, 363.2501, 336.7079, 345.9049, 346.012, 391.3384, 418.819, 414.9923, 434.526, 428.3334, 423.4934, 414.2746, 396.984, 450.8237, 444.6128, 452.2552, 433.8736, 423.5574, 458.0799, 410.86, 428.9661, 239.8031, 265.2255, 263.8557, 281.306, 302.2138, 247.7411, 291.1454, 283.9314, 287.5889, 57.285, 136.4339, 175.1798, 188.6746, 221.8437, 241.9687, 289.9769, 315.9322, 343.5054], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2645906.425, 2268405.6003, 1916553.5952, 1608400.5149, 1365733.4807, 1240524.4684, 1096678.4279, 951291.0655, 824175.1986, 722493.0987, 646420.6851, 588456.8001, 550043.1835, 502686.5704, 452432.203, 437211.7086, 401014.7601, 365950.0651, 331414.757, 313626.3052, 312846.5812, 312557.914, 305101.1943, 291138.9631, 284808.0764, 283669.7106, 283453.2089, 280783.2962, 277839.4283, 272624.4389, 270814.1961, 284795.116, 284174.7413, 275174.1052, 257798.5859, 243846.8317, 222396.7602, 204546.8891, 193487.0659, 252997.6811, 274803.0957, 280881.4571, 303363.2908, 290502.0987, 269506.2961, 242802.1227, 240842.1314, 236051.5777, 217213.6273, 209887.4456, 200147.1537, 191122.2021, 191324.6126, 189991.1339, 185109.3805, 174042.3612, 171457.9568, 168658.9772, 175926.5785, 185526.754, 194795.8481, 203130.4459, 206194.7409, 199791.3764, 200296.125, 201150.6017, 195307.1966, 178784.9675, 171838.2889, 165387.1826, 158611.577, 158203.8182, 238330.7971, 264029.1292, 266512.4045, 261729.5372, 164044.5352, 155306.9858, 152084.0225, 154481.7173, 156633.6789, 153156.8216, 161751.4417, 164576.7461, 180443.9486, 182620.4929, 214907.7163, 219990.875, 231828.4968, 233741.4142, 228069.5701, 225029.6274, 213943.0027, 214476.3379, 208391.9143, 179535.6383, 173875.5582, 173092.5202, 165099.1194, 163727.3055, 176055.8994, 179946.2722, 185425.0945, 172568.5625, 137425.5921, 114367.8942, 89849.8162, 74395.2871, 40551.4267, 53387.6268, 40579.6243, 62568.9755, 68234.4252, 74750.6553, 91305.452, 117675.9866, 149335.1184, 171471.9694, 188047.6221, 201882.0142, 201673.969, 217407.8624, 219616.0275, 228684.866, 244702.9172, 249245.1184, 257775.2639, 240993.8746, 259505.5408, 268198.075, 277515.7413, 273436.9432, 271050.6188, 274370.1571, 211572.0919, 233836.6405, 243574.6545, 230727.2826, 202679.5136, 154898.2331, 102371.0522, 83482.6703, 95136.635, 149156.8356, 224018.4326, 269382.386, 303161.2355], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.16, 82.89, 75.36, 85.97, 77.43, 56.83, 45.31, 93.33, 92.72, 92.69, 82.43, 82.43, 82.68, 88.99, 79.16, 80.21, 80.93, 80.91, 80.98, 80.91, 80.98, 80.57, 81.25, 81.73, 92.91, 93.4, 93.79, 94.13, 100.0, 100.0, 100.0, 100.0, 97.13, 97.11, 97.4, 97.36, 91.54, 91.91, 91.6, 91.11, 90.11, 89.89, 89.8, 89.54, 89.75, 89.85, 93.18, 93.05, 91.36, 91.01, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.75, 89.04, 89.01, 89.14, 89.54, 89.66, 89.66, 90.44, 90.53, 89.54, 89.35, 89.61, 89.36, 87.62, 100.0, 100.0, 100.0, 100.0, 100.0, 92.98, 93.06, 92.19, 92.09, 91.5, 91.76, 91.56, 91.71, 92.22, 83.41, 83.99, 74.54, 75.14, 67.3, 75.86, 76.75, 77.32, 78.1, 78.33, 79.51, 80.14, 80.81, 80.92, 86.88, 87.7, 93.89, 93.95, 100.0, 100.0, 100.0, 100.0, 94.95, 95.39, 89.35, 89.24, 89.68, 89.95, 89.9, 77.8, 80.03, 80.16, 78.84, 77.15, 75.66, 74.78, 79.74, 77.61, 84.74, 85.65, 85.28, 85.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1703, 0.1762, 0.1847, 0.1916, 0.2096, 0.2183, 0.2223, -0.1393, 0.0269, 0.0112, 0.0109, -0.2499, -0.1754, -0.1823, -0.0841, -0.1167, -0.1106, -0.1218, -0.1311, -0.1369, -0.1374, -0.1379, -0.1392, -0.1433, -0.1464, 0.1124, 0.0298, 0.0289, 0.0332, 0.0684, 0.0641, 0.0675, 0.0715, -0.6339, -0.6098, -0.6111, -0.6083, -0.7382, -0.7241, -0.7105, -0.7078, -0.6971, -0.6951, -0.6877, -0.6862, -0.6891, -0.6923, 0.0158, -0.0084, -0.0041, -0.0021, 0.1369, 0.1212, 0.1104, 0.1141, 0.1037, 0.1018, 0.0897, 0.0815, 0.0843, 0.0814, 0.0815, 0.088, 0.0862, 0.0808, 0.077, 0.0829, 0.0806, 0.0707, 0.0714, 0.0726, 0.071, 6.4772, 6.3426, 6.3414, 6.3412, 6.3387, 6.338, 6.3385, 6.3369, 6.3296, 6.3271, 6.3272, 6.3265, 6.3241, 6.3258, -0.0771, 0.0519, 0.0521, 0.0493, 0.0474, 0.1092, 0.1041, 0.1017, 0.105, 0.105, 0.1061, 0.1048, 0.1068, 0.1055, 0.121, 0.1174, 0.1136, 0.1104, 0.1568, 0.086, 0.0904, 0.087, 0.0854, 0.088, 0.0895, 0.0902, 0.0898, 0.0888, 0.0675, 0.0694, 0.0699, 0.0744, 0.0251, 0.0324, 0.0312, 0.032, 0.0309, 0.0255, 0.023, 0.0113, 0.0101, 0.0094, 0.0094, 0.0108, 0.0102, 0.0073, 0.0062, 0.0084, -0.0167, -0.013, -0.0094, -0.009, -0.0083, 0.0019, 0.0015, 0.0029, 0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4301, -99.2029, -99.1065, -95.1468, -97.9876, -96.86, -85.1596, -90.907, -60.0717, -10.2112, 216.7706, -1.2407, 45.5301, -50.3202, -72.4477, 75.5152, 95.7901, -3.5739, 4.734, -5.3367, 3.104, -21.699, 53.0536, 58.0089, -47.7031, 285.201, 133.5134, 165.7987, -22.8281, -65.7642, -33.9495, -46.6454, -57.8553, -6.7233, 106.747, -23.024, -39.9539, 66.6771, -63.971, -61.3428, -85.9328, -20.6298, -14.2618, -58.7497, 35.569, 26.5952, 18.0549, -22.8106, -80.4341, -44.6788, -60.989, -60.9816, 56.7507, 63.1142, 456.7343, -28.4481, 24.2679, 196.7023, -44.0804, 72.5458, 43.3437, -43.141, -77.3206, 49.0395, 51.6732, -38.651, 39.8676, 298.715, -31.6331, -13.6913, 30.1603, 309.4044, 223.6335, 43.0923, -6.9722, 42.5831, 445.4953, 24.1765, 2.0766, 327.8428, 24.8628, -49.3021, -33.1208, 55.2507, -37.2722, -80.0578, -56.6212, -63.089, 39.7682, -9.5658, -29.9029, -6.1575, 23.7285, -77.7665, -14.7485, -42.1357, 52.2834, -22.2437, 25.8643, 118.1621, 32.0981, 80.7299, 23.6215, 47.9687, 119.1802, 115.5676, 78.3118, 90.6055, 65.7272, 15.1037, 92.2606, 58.0886, 65.995, 7.3895, 21.7882, 130.8703, 12.6802, 21.2003, 72.0186, -18.022, 106.0563, 122.6004, -16.639, 166.252, -24.0912, -17.5936, 67.4267, 49.2275, -10.1299, 55.2291, 217.784, 17.3941, -89.8312, -90.8477, -63.9125, -49.8756, 25.4271, -68.3142, 60.2762, 120.023, -24.6753, 18.6474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.2, 0.21, 0.2, 0.19, 0.19, 0.17, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.14, 0.14, 0.14, 0.14, 0.11, 0.11, 0.11, 0.1, 0.1, 0.11, 0.11, 0.11, 0.11, 0.13, 0.13, 0.13, 0.12, 0.12, 0.13, 0.13, 0.13, 0.12, 0.12, 0.13, 0.14, 0.14, 0.14, 0.15, 0.15, 0.14, 0.14, 0.14, 0.15, 0.13, 0.14, 0.15, 0.15, 0.15, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13, 0.12, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.13, 0.14, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.09, 0.09, 0.09, 0.08, 0.07, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12, 0.13, 0.14, 0.18, 0.18, 0.18, 0.18, 0.19, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.2, 0.21, 0.21, 0.32, 0.32, 0.32, 0.32, 0.31, 0.32, 0.34, 0.33, 0.33, 0.47, 0.48, 0.49, 0.48, 0.48, 0.48, 0.48, 0.49, 0.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1737, 1.2103, 1.2164, 1.2399, 1.147, 1.1638, 1.1652, 1.1606, 1.1486, 1.1927, 1.22, 1.2533, 1.2509, 1.2878, 1.301, 1.3203, 1.3224, 1.3715, 1.4045, 1.4469, 1.4857, 1.4973, 1.5664, 1.5966, 1.6543, 1.6771, 1.5421, 1.5501, 1.5913, 1.6259, 1.5128, 1.5862, 1.6042, 1.6246, 1.649, 1.7032, 1.7929, 1.774, 1.8272, 1.8467, 1.8559, 1.876, 1.9025, 1.9322, 1.9605, 1.9438, 1.9848, 2.1064, 2.0969, 2.1287, 2.1611, 2.1772, 2.2074, 2.2558, 2.2903, 2.3242, 2.284, 2.2878, 2.3317, 2.3729, 2.3905, 2.3849, 2.3319, 2.3763, 2.3734, 0.9743, 1.0099, 1.0188, 1.0567, 1.0865, 1.0894, 1.1149, 1.1411, 1.1496, 1.1586, 1.1729, 1.1688, 1.1941, 1.2256, 1.2742, 1.2824, 1.297, 1.3329, 1.3683, 1.335, 1.3729, 1.3969, 1.4083, 1.4353, 1.4606, 1.437, 1.4994, 1.4513, 1.4507, 1.4418, 1.4094, 1.3395, 1.2264, 1.4085, 1.3695, 1.3974, 1.409, 1.5116, 1.5885, 1.5921, 1.6588, 1.6757, 1.6772, 1.6648, 1.6426, 1.8091, 1.8252, 1.8605, 1.8292, 1.7786, 1.8704, 1.7183, 1.8004, 1.1951, 1.275, 1.3058, 1.3719, 1.4861, 1.3027, 1.5332, 1.5461, 1.5761, 0.7804, 1.029, 1.1611, 1.2593, 1.3809, 1.4466, 1.615, 1.6946, 1.762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5288, 0.52, 0.5412, 0.5711, 0.6175, 0.619, 0.6009, 0.6096, 0.6186, 0.601, 0.5947, 0.5743, 0.5568, 0.5226, 0.4964, 0.4822, 0.4893, 0.4848, 0.4912, 0.4676, 0.474, 0.4629, 0.4591, 0.4432, 0.4592, 0.4632, 0.4749, 0.4801, 0.4677, 0.4903, 0.4925, 0.5108, 0.5107, 0.5539, 0.5429, 0.5492, 0.5499, 0.5432, 0.5679, 0.5569, 0.5461, 0.5349, 0.5399, 0.5702, 0.5343, 0.5415, 0.5281, 0.5126, 0.4987, 0.4891, 0.4796, 0.4698, 0.4458, 0.4438, 0.4793, 0.4572, 0.4526, 0.4541, 0.4446, 0.4492, 0.4577, 0.4611, 0.4638, 0.4327, 0.4204, 0.423, 0.4191, 0.412, 0.4078, 0.387, 0.389, 0.3769, 0.4095, 0.4284, 0.4218, 0.443, 0.4572, 0.4409, 0.442, 0.4438, 0.4308, 0.4178, 0.4077, 0.3802, 0.3708, 0.3631, 0.3719, 0.358, 0.347, 0.3508, 0.357, 0.3499, 0.3562, 0.3565, 0.3486, 0.3475, 0.3463, 0.3206, 0.332, 0.3004, 0.3114, 0.2931, 0.2638, 0.2297, 0.1997, 0.2581, 0.2354, 0.2366, 0.2329, 0.2708, 0.2985, 0.3081, 0.3319, 0.3329, 0.3322, 0.3226, 0.31, 0.3505, 0.338, 0.3412, 0.3217, 0.2998, 0.3103, 0.2737, 0.273, 0.2432, 0.2164, 0.1904, 0.1646, 0.1602, 0.1316, 0.1684, 0.1744, 0.183, 0.1758, 0.1654, 0.1584, 0.149, 0.186, 0.195, 0.2365, 0.2579, 0.28], "mkt_dynamics": [2.576477, 3.095617, 3.391496, 3.348829, 3.262334, 3.115482, 3.111674, 3.185118, 3.449023, 3.984919, 4.541559, 5.147756, 5.587384, 5.705595, 5.607076, 5.365216, 4.926786, 4.421644, 3.952092, 3.587511, 3.339374, 3.261107, 3.25473, 3.274977, 3.374482, 3.489681, 3.571529, 3.429937, 3.12073, 2.736633, 2.337111, 2.14729, 2.049847, 2.017268, 2.098759, 2.193457, 2.376834, 2.670714, 3.182996, 3.907385, 4.589127, 5.081131, 5.202496, 5.095741, 4.986128, 4.89354, 4.684126, 4.413275, 4.193497, 3.850468, 3.781278, 3.896118, 3.865078, 4.054457, 4.227479, 4.597057, 5.035211, 5.380572, 5.75021, 5.799787, 5.830529, 5.825592, 5.452977, 4.85866, 4.127458, 3.36542, 2.809376, 2.650779, 2.644387, 2.659803, 2.917246, 2.970521, 3.205806, 3.835233, 4.260685, 4.644073, 4.804677, 4.626585, 4.339772, 4.027149, 3.752177, 3.651859, 3.372182, 3.130138, 2.84358, 2.597427, 2.708507, 2.889339, 3.184542, 3.366652, 3.478058, 3.582816, 3.603192, 3.5701, 3.484038, 3.422536, 3.135778, 2.748567, 2.353908, 1.886994, 1.64628, 1.380683, 1.318153, 1.323988, 1.376964, 1.68416, 2.078051, 2.682544, 3.473959, 4.16501, 4.525819, 4.574041, 3.955114, 3.356392, 2.713366, 1.919878, 1.570137, 0.983999, 0.762299, 0.77515, 0.74556, 0.771907, 0.832966, 0.921261, 1.155169, 1.494327, 1.63575, 1.699833, 1.622891, 1.610794, 1.490419, 1.450661, 1.630456, 1.692183, 1.978488, 2.46646, 2.432218, 2.58066, 1.846183, 0.846753, 0.326495, -0.356196, -0.308542, -0.134675, -0.003227, -0.000208, 0.042451, -0.240521, -0.570011, -0.729276, -0.836764, -0.694885, -0.446645, -0.110996, 0.234511, 0.612835], "market_activity_top_line": [104480.045313, 104544.007292, 104611.563542, 104671.607292, 104723.494792, 104773.098438, 104852.402605, 104913.102604, 104983.923959, 105058.654167, 105128.165625, 105196.695834, 105267.189584, 105350.730209, 105426.115105, 105508.026563, 105597.446354, 105700.569271, 105797.170834, 105883.004688, 105965.897917, 106049.766667, 106123.847917, 106197.6, 106266.459896, 106332.052605, 106389.163021, 106442.686459, 106499.801563, 106568.984896, 106641.432813, 106718.121875, 106783.71875, 106851.928125, 106913.933334, 106973.980208, 107028.154688, 107091.792708, 107157.061979, 107227.88125, 107300.979688, 107368.858333, 107445.549479, 107520.284896, 107599.5875, 107674.64375, 107765.694792, 107845.322396, 107924.620313, 108001.314584, 108074.747396, 108157.640625, 108236.289584, 108310.044271, 108379.880209, 108454.610417, 108542.721875, 108615.824479, 108693.826042, 108766.927604, 108831.871875, 108892.570313, 108954.575, 109015.930729, 109078.261459, 109133.410938, 109192.153125, 109270.152083, 109339.335938, 109407.542708, 109474.76875, 109536.119271, 109597.472396, 109663.721875, 109731.276042, 109799.811459, 109854.310938, 109904.894271, 109959.393229, 110016.501563, 110074.918229, 110133.660417, 110184.248959, 110237.44323, 110287.046875, 110353.951042, 110428.684375, 110497.867188, 110571.946354, 110646.352604, 110707.703125, 110768.400521, 110829.752604, 110884.25625, 110934.513542, 110984.123959, 111025.896875, 111070.278646, 111119.55, 111177.640105, 111231.159375, 111282.394792, 111335.2625, 111389.441146, 111439.722917, 111493.375521, 111545.813021, 111593.427604, 111640.805208, 111688.615104, 111726.615625, 111773.816667, 111809.219271, 111852.525, 111890.013542, 111918.377084, 111933.349479, 111943.77448, 111988.728125, 112026.316667, 112067.400521, 112107.691667, 112161.882292, 112219.857292, 112278.639063, 112340.539584, 112395.667709, 112441.908334, 112479.24948, 112510.655729, 112564.270833, 112615.919271, 112668.911979, 112713.966146, 112750.419271, 112794.011459, 112817.167709, 112852.085417, 112826.622396, 112817.179167, 112816.920313, 112833.478125, 112867.516146, 112888.470834, 112934.531771, 112976.819271, 113015.329688, 112970.59375, 112962.771875, 112973.371875, 113000.065104, 113044.846354, 113099.422917, 113159.971354, 113219.144792, 113277.601042], "market_activity_min_gap": [0.300678, 0.298747, 0.298409, 0.297109, 0.292675, 0.287823, 0.283487, 0.279364, 0.279448, 0.281265, 0.283497, 0.286776, 0.290505, 0.295523, 0.300118, 0.305151, 0.310353, 0.315838, 0.320715, 0.324647, 0.328817, 0.333329, 0.337421, 0.340779, 0.342765, 0.34443, 0.345372, 0.345962, 0.346073, 0.347022, 0.347741, 0.348042, 0.347503, 0.346269, 0.343401, 0.339324, 0.336524, 0.332333, 0.328496, 0.32503, 0.321177, 0.316797, 0.313062, 0.310438, 0.30774, 0.305412, 0.30553, 0.306822, 0.308613, 0.310151, 0.312027, 0.315711, 0.318825, 0.321819, 0.324254, 0.326982, 0.330193, 0.33149, 0.333066, 0.334936, 0.336269, 0.337396, 0.337287, 0.337107, 0.336126, 0.333778, 0.330492, 0.328834, 0.326176, 0.323431, 0.320477, 0.316451, 0.313131, 0.30981, 0.30694, 0.303808, 0.300949, 0.297153, 0.293738, 0.290435, 0.286974, 0.284431, 0.281008, 0.277599, 0.273647, 0.271606, 0.271783, 0.270735, 0.271047, 0.271702, 0.271413, 0.271053, 0.27076, 0.269982, 0.268756, 0.266519, 0.26359, 0.26222, 0.260445, 0.259243, 0.25763, 0.255495, 0.253715, 0.252457, 0.251163, 0.250323, 0.248352, 0.245665, 0.24315, 0.240697, 0.237362, 0.23445, 0.229692, 0.225508, 0.220237, 0.215268, 0.209779, 0.203241, 0.20002, 0.196571, 0.192817, 0.189297, 0.187509, 0.186411, 0.185402, 0.185033, 0.183999, 0.182876, 0.181571, 0.180587, 0.181204, 0.181649, 0.182644, 0.183517, 0.183812, 0.185337, 0.185292, 0.185866, 0.181389, 0.177633, 0.173287, 0.170206, 0.167095, 0.162874, 0.160398, 0.157003, 0.152214, 0.139642, 0.131629, 0.124033, 0.117214, 0.111221, 0.107006, 0.105287, 0.104767, 0.105873], "market_activity": [null, null, null, null, 83.45245, 81.828325, 82.213413, 82.299031, 84.088666, 87.363983, 88.370641, 89.685121, 90.52866, 92.176455, 93.776528, 95.480439, 96.905944, 98.452972, 99.226486, 99.613243, 99.806622, 99.903311, 99.951655, 99.975828, 99.542589, 97.814719, 95.55026, 92.75398, 90.248015, 89.183057, 89.871229, 92.159864, 93.801382, 94.385541, 93.500371, 91.31976, 88.852955, 86.982603, 86.105401, 86.474426, 88.171888, 89.226519, 90.738809, 91.85948, 93.054815, 94.283407, 95.699954, 96.637352, 97.326526, 97.812713, 97.953681, 98.495841, 98.95322, 98.999035, 98.684243, 97.924821, 98.471561, 98.676105, 99.338053, 99.598551, 97.860901, 95.7045, 93.0571, 90.5018, 88.738225, 86.974763, 85.463331, 86.113491, 86.865345, 88.149123, 89.318236, 88.287443, 86.883422, 85.877036, 85.299693, 85.500346, 84.712773, 82.642137, 80.243368, 77.883584, 76.796667, 76.733884, 76.053967, 75.130083, 73.626642, 73.585421, 75.75411, 78.235055, 81.662853, 84.226751, 84.408201, 83.76435, 82.392025, 79.942613, 77.559256, 75.186828, 71.997039, 69.25682, 67.564185, 67.342917, 68.020434, 68.717017, 69.216508, 69.075654, 68.593452, 68.471726, 68.258563, 67.412732, 66.546291, 65.463795, 63.399198, 62.146024, 60.134137, 58.516468, 57.280834, 54.669617, 50.995459, 48.299354, 46.901627, 46.025539, 46.251844, 48.587497, 50.699674, 53.633462, 56.783581, 60.406165, 62.492608, 62.632229, 60.862564, 57.337557, 55.656329, 55.386514, 56.651432, 58.364616, 57.736733, 56.803842, 53.606821, 51.05781, 47.318805, 44.373028, 42.038214, 40.870807, 40.287103, 39.995252, 39.849326, 41.163038, 42.159594, 40.931497, 40.317448, 40.010424, 39.856912, 39.780156, 40.603128, 44.841089, 49.44507, 52.787635], "market_activity_raw": [null, null, null, null, 83.45245, 80.2042, 82.5985, 82.38465, 85.8783, 90.6393, 89.3773, 90.9996, 91.3722, 93.82425, 95.3766, 97.18435, 98.33145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.10935, 96.08685, 93.2858, 89.9577, 87.74205, 88.1181, 90.5594, 94.4485, 95.4429, 94.9697, 92.6152, 89.13915, 86.38615, 85.11225, 85.2282, 86.84345, 89.86935, 90.28115, 92.2511, 92.98015, 94.25015, 95.512, 97.1165, 97.57475, 98.0157, 98.2989, 98.09465, 99.038, 99.4106, 99.04485, 98.36945, 97.1654, 99.0183, 98.88065, 100.0, 99.85905, 96.12325, 93.5481, 90.4097, 87.9465, 86.97465, 85.2113, 83.9519, 86.76365, 87.6172, 89.4329, 90.48735, 87.25665, 85.4794, 84.87065, 84.72235, 85.701, 83.9252, 80.5715, 77.8446, 75.5238, 75.70975, 76.6711, 75.37405, 74.2062, 72.1232, 73.5442, 77.9228, 80.716, 85.09065, 86.79065, 84.58965, 83.1205, 81.0197, 77.4932, 75.1759, 72.8144, 68.80725, 66.5166, 65.87155, 67.12165, 68.69795, 69.4136, 69.716, 68.9348, 68.11125, 68.35, 68.0454, 66.5669, 65.67985, 64.3813, 61.3346, 60.89285, 58.12225, 56.8988, 56.0452, 52.0584, 47.3213, 45.60325, 45.5039, 45.14945, 46.47815, 50.92315, 52.81185, 56.56725, 59.9337, 64.02875, 64.57905, 62.77185, 59.0929, 53.81255, 53.9751, 55.1167, 57.91635, 60.0778, 57.10885, 55.87095, 50.4098, 48.5088, 43.5798, 41.42725, 39.7034, 39.7034, 39.7034, 39.7034, 39.7034, 42.47675, 43.15615, 39.7034, 39.7034, 39.7034, 39.7034, 39.7034, 41.4261, 49.07905, 54.04905, 56.1302], "market_activity_distance": [0.811784, 0.809854, 0.812183, 0.80759, 0.79357, 0.778004, 0.786739, 0.781225, 0.788276, 0.799858, 0.807052, 0.813614, 0.822047, 0.84107, 0.852426, 0.868591, 0.889708, 0.920423, 0.943774, 0.95667, 0.966275, 0.975854, 0.976578, 0.976205, 0.970713, 0.962441, 0.947226, 0.929723, 0.915336, 0.911928, 0.911302, 0.913909, 0.907275, 0.902028, 0.890469, 0.876768, 0.860655, 0.851305, 0.844123, 0.84217, 0.841898, 0.837341, 0.840136, 0.842481, 0.848024, 0.850507, 0.867342, 0.875778, 0.883895, 0.889108, 0.89173, 0.902714, 0.909573, 0.91217, 0.910962, 0.913543, 0.926266, 0.925485, 0.928642, 0.928165, 0.920735, 0.909991, 0.899708, 0.889296, 0.879495, 0.863678, 0.850441, 0.853931, 0.850046, 0.84572, 0.840799, 0.830477, 0.821079, 0.816043, 0.812816, 0.810344, 0.798014, 0.78226, 0.770414, 0.761275, 0.753645, 0.747977, 0.735762, 0.725942, 0.713455, 0.716321, 0.727375, 0.732908, 0.743045, 0.753169, 0.751849, 0.749786, 0.748321, 0.741233, 0.730894, 0.719681, 0.702564, 0.689768, 0.680969, 0.679867, 0.675373, 0.669115, 0.664636, 0.661792, 0.6562, 0.65395, 0.64986, 0.641719, 0.63396, 0.627034, 0.612462, 0.605733, 0.589133, 0.579673, 0.565579, 0.5461, 0.517265, 0.485638, 0.483809, 0.477284, 0.473888, 0.470716, 0.479384, 0.490677, 0.502519, 0.516681, 0.524466, 0.524871, 0.518339, 0.507966, 0.515484, 0.52137, 0.528719, 0.529996, 0.524209, 0.524465, 0.508574, 0.502408, 0.44839, 0.408764, 0.377031, 0.360991, 0.359018, 0.348271, 0.357459, 0.362692, 0.363531, 0.296946, 0.264011, 0.24581, 0.241587, 0.252598, 0.273567, 0.2995, 0.324038, 0.348203], "market_activity_roc": [null, null, null, null, 0.233011, 0.219134, 0.230222, 0.230717, 0.248683, 0.272547, 0.263001, 0.270312, 0.269818, 0.278012, 0.283415, 0.295951, 0.313732, 0.332071, 0.351958, 0.355402, 0.348921, 0.330365, 0.308777, 0.297116, 0.28364, 0.266183, 0.250005, 0.230783, 0.219582, 0.222823, 0.23712, 0.258764, 0.266589, 0.265502, 0.25553, 0.239752, 0.228907, 0.224483, 0.227406, 0.237348, 0.25491, 0.258718, 0.269219, 0.272694, 0.27829, 0.284799, 0.297961, 0.302303, 0.302076, 0.303387, 0.286782, 0.289598, 0.288784, 0.285857, 0.282335, 0.274571, 0.283114, 0.282319, 0.289672, 0.28797, 0.266393, 0.254793, 0.239893, 0.228933, 0.226395, 0.221173, 0.218052, 0.233197, 0.239346, 0.25119, 0.258824, 0.243403, 0.236087, 0.234151, 0.234307, 0.240735, 0.234347, 0.21992, 0.207887, 0.19735, 0.200818, 0.208149, 0.20449, 0.200826, 0.192713, 0.200021, 0.221842, 0.236239, 0.258325, 0.264967, 0.252669, 0.244831, 0.233157, 0.215013, 0.204873, 0.194752, 0.176978, 0.167763, 0.166798, 0.174364, 0.184878, 0.190975, 0.194127, 0.190507, 0.187505, 0.18959, 0.189114, 0.183129, 0.18044, 0.175113, 0.162088, 0.161648, 0.150854, 0.146756, 0.146248, 0.129333, 0.11102, 0.08158, 0.088225, 0.096445, 0.11976, 0.146428, 0.154617, 0.172764, 0.188492, 0.2077, 0.208436, 0.197871, 0.178672, 0.151429, 0.150009, 0.154756, 0.16862, 0.180703, 0.165371, 0.158141, 0.131585, 0.12254, 0.067586, 0.02054, -0.000219, -0.016488, 0.036245, 0.063192, 0.10425, 0.127038, 0.130962, 0.072747, 0.025006, -0.003051, -0.013507, 0.065727, 0.12097, 0.165171, 0.193876, 0.205896], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.7107, -0.6072, -0.3963, -0.3348, -0.2468, -0.1879, -0.1022, -0.0366, -0.0057, 0.0297, 0.0431, 0.0547, 0.0561, 0.0573, 0.093, 0.0979, 0.0935, 0.0897, 0.0864, 0.0922, -2.6847, -2.0321, -18.5312, -14.8557, -12.1122, -9.3966, -6.7831, -9.2587, -5.4675, -4.0972, -2.9095, -20.0803, -14.0316, -10.0894, -7.2534, -4.579, -2.8591, -0.4499, 0.8927, 1.987], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996031, 0.993583, 0.991887, 0.983205, 0.974911, 0.964992, 0.956546, 0.944313, 0.933119, 0.9274, 0.672419, 0.520851, 0.432269, 0.375915, 0.259469, 0.187511, 0.142406, 0.118718, 0.213885, 0.286345, 0.325801, 0.363655, 0.393809, 0.418153, 0.430381, 0.457103, 0.46127, 0.456192, 0.456317, 0.496116, 0.507131, 0.49476, 0.49396, 0.48415, 0.476538, 0.470427, 0.4817, 0.500284, 0.486502, 0.419724, 0.37586, 0.339892, 0.292648, 0.255009, 0.224591, 0.211206, 0.177552, 0.151935, 0.17712, 0.199233, 0.227914, 0.265976, 0.288749, 0.30286, 0.327029, 0.358868, 0.372962, 0.356464, 0.334048, 0.317257, 0.294924, 0.278223, 0.36063, 0.406437, 0.422775, 0.429409, 0.486258, 0.538232, 0.573716, 0.608525, 0.640335, 0.655842, 0.654416, 0.642794, 0.644572, 0.623106, 0.559491, 0.472435, 0.405068, 0.369195, 0.353927, 0.342706, 0.32193, 0.320197, 0.29207, 0.265116, 0.221645, 0.194437, 0.160617, 0.139405, 0.132586, 0.119922, 0.149129, 0.150369, 0.169907, 0.188993, 0.207488, 0.22184, 0.24994, 0.280649, 0.304618, 0.327574, 0.34357, 0.384829, 0.435638, 0.495344, 0.559372, 0.607492, 0.6401, 0.653035, 0.64938, 0.664878, 0.680322, 0.694369, 0.694391, 0.678787, 0.673398, 0.628624, 0.616657, 0.523478, 0.425115, 0.376948, 0.356845, 0.327035, 0.324258, 0.337341, 0.3495, 0.363496, 0.282498, 0.226568, 0.193597, 0.162994, 0.137641, 0.159464, 0.182897, 0.183092, 0.222214], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.983, 0.983, 0.9835, 0.9845, 0.985, 0.985, 0.985, 0.985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.928149, -1.483402, -3.067994, -2.351698, -4.225379, -0.50776, 1.577943, 4.061224, 2.286907, 5.942512, 9.281648, 6.276003, 4.390648, 1.907244, 0.845219, 0.585656, 0.205049, -1.372146, -2.510242, -4.24828, -1.139954, 1.067541, 3.257431, 3.012054, -2.285769, -2.368259, -3.298336, -3.828497, -2.75501, -3.906107, -3.215891, -5.853514, -5.628462, -4.335694, -3.115181, 0.274709, -2.067902, -2.670755, -4.314098, -4.071722, -2.656607, -0.759957, -3.819802, -4.980029, -5.705458, -6.01573, -7.874308, -7.578605, -5.41691, -3.130274, -1.064894, 2.319048, -1.677209, -1.716742, -0.639053, 4.447445, 3.203641, 2.515485, 0.486613, 3.738134, 2.743152, 3.030965, 3.682447, 5.489324, 4.831043, 10.99926, 7.250079, 9.22449, 10.356991, 7.354562, 11.199794, 10.930787, 9.11875, 5.907738, 5.619823, 5.112451, 5.799334, 5.508402, 2.648764, 0.17796, 4.897624, 3.538606, 3.314336, 0.238456, 3.41432, 7.130042, 8.37565, 6.053168, 3.363139, 2.735351, 1.904072, -0.090431, 1.178048, -2.75969, -6.676631, -9.271822, -12.992264, -13.836927, -13.693748, -16.836358, -16.986649, -16.981544, -14.713094, -16.804989, -16.962379, -15.233367, -15.439672, -15.607545, -19.958413, -20.726667, -19.020393, -22.297716, -23.21304, -25.572492, -28.723663, -31.075756, -27.897052, -28.325332, -24.755654, -25.561967, -28.046614, -28.571073, -25.23721, -26.471706, -28.813349, -32.391124, -35.22492, -36.435887, -38.535704, -36.135511, -40.195791, -42.567449, -45.765091, -38.540119, -36.602535, -38.985067, -34.27144, -32.501722, -37.112982, -39.470497, -41.127532, -41.204753, -47.254303, -46.253791, -47.614067, -50.523161, -47.639323, -46.548785, -51.114447, -46.432098, -43.294186, -37.64846, -30.625677, -28.193672, -26.003208, -20.89626], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [104571.09375, 104624.9375, 104703.273438, 104747.3125, 104786.476563, 104835.429688, 104977.398438, 104992.078125, 105080.203125, 105158.507813, 105217.257813, 105290.679688, 105359.226563, 105471.796875, 105525.648438, 105618.65625, 105721.460938, 105848.726563, 105927.0625, 105985.8125, 106069.023438, 106162.023438, 106220.773438, 106294.195313, 106352.945313, 106416.570313, 106460.632813, 106509.59375, 106578.132813, 106671.125, 106744.554688, 106822.875, 106862.046875, 106940.375, 106994.210938, 107052.953125, 107097.015625, 107180.234375, 107248.765625, 107327.09375, 107400.507813, 107454.359375, 107552.265625, 107620.804688, 107708.914063, 107772.539063, 107894.929688, 107948.773438, 108027.085938, 108100.53125, 108169.070313, 108276.757813, 108340.390625, 108404.03125, 108467.664063, 108555.773438, 108673.257813, 108707.53125, 108795.65625, 108859.28125, 108913.132813, 108971.867188, 109035.507813, 109099.15625, 109162.78125, 109201.9375, 109270.476563, 109387.96875, 109432.015625, 109495.65625, 109559.289063, 109613.132813, 109681.671875, 109755.101563, 109823.632813, 109892.171875, 109916.640625, 109965.59375, 110034.125, 110097.757813, 110156.507813, 110210.351563, 110244.632813, 110308.257813, 110352.3125, 110455.125, 110538.335938, 110587.28125, 110670.5, 110743.929688, 110783.085938, 110846.71875, 110910.359375, 110954.429688, 110998.476563, 111047.445313, 111076.804688, 111130.648438, 111189.375, 111262.820313, 111301.976563, 111346.03125, 111404.773438, 111463.53125, 111506.671875, 111565.554688, 111614.625, 111653.875, 111702.984375, 111752.171875, 111771.84375, 111840.703125, 111850.523438, 111913.5625, 111938.226563, 111948.0625, 111943.132813, 111949.976563, 112073.453125, 112083.335938, 112122.84375, 112155.421875, 112239.578125, 112308.851563, 112358.351563, 112422.710938, 112462.367188, 112497.09375, 112521.898438, 112546.703125, 112651.0, 112690.757813, 112740.46875, 112765.328125, 112788.210938, 112857.929688, 112838.007813, 112902.742188, 112754.054688, 112799.859375, 112829.742188, 112874.554688, 112934.304688, 112901.367188, 113006.148438, 113036.085938, 113066.023438, 112854.578125, 112949.375, 113014.242188, 113064.140625, 113124.015625, 113165.0, 113245.0, 113300.0, 113355.0], "trend_signal": [0.698815, 0.713482, 0.71425, 0.708762, 0.714815, 0.710637, 0.700196, 0.709089, 0.684327, 0.680155, 0.676994, 0.673554, 0.672054, 0.683071, 0.695095, 0.688875, 0.687143, 0.686899, 0.687905, 0.688673, 0.688548, 0.692482, 0.685702, 0.685679, 0.693262, 0.685815, 0.680619, 0.672744, 0.679095, 0.692946, 0.674512, 0.68022, 0.686048, 0.690917, 0.692863, 0.691637, 0.692667, 0.686929, 0.687262, 0.694119, 0.693887, 0.694405, 0.685202, 0.685863, 0.687446, 0.67844, 0.675732, 0.682417, 0.694333, 0.688196, 0.687911, 0.695161, 0.686077, 0.685625, 0.67694, 0.683833, 0.676661, 0.678405, 0.684393, 0.677958, 0.678256, 0.68319, 0.677601, 0.676976, 0.676899, 0.682631, 0.677208, 0.682768, 0.685238, 0.682655, 0.675476, 0.675054, 0.675298, 0.68103, 0.676839, 0.678321, 0.678815, 0.68378, 0.679232, 0.677542, 0.682881, 0.696726, 0.689851, 0.686994, 0.689726, 0.694476, 0.690018, 0.691768, 0.687, 0.687095, 0.686726, 0.689179, 0.676494, 0.680232, 0.671702, 0.695143, 0.687125, 0.688708, 0.684411, 0.676274, 0.669357, 0.674625, 0.678381, 0.676065, 0.676524, 0.681315, 0.677119, 0.675738, 0.681339, 0.683286, 0.681214, 0.681, 0.679262, 0.682113, 0.682637, 0.675744, 0.680381, 0.67053, 0.678667, 0.677851, 0.67297, 0.666845, 0.67519, 0.672202, 0.674321, 0.675125, 0.676375, 0.673185, 0.671607, 0.673762, 0.672268, 0.670827, 0.676268, 0.672357, 0.6725, 0.671696, 0.667982, 0.675804, 0.683488, 0.681917, 0.675524, 0.673321, 0.667107, 0.667446, 0.665161, 0.660786, 0.658506, 0.658357, 0.662363, 0.69175, 0.679113, 0.675494, 0.659232, 0.658345, 0.657149, 0.659304], "smoothed_trend_signal": [0.700279, 0.705032, 0.708233, 0.709483, 0.708813, 0.706361, 0.702266, 0.696836, 0.690792, 0.685248, 0.681348, 0.679803, 0.680576, 0.68283, 0.685304, 0.687032, 0.687824, 0.688083, 0.688249, 0.68846, 0.688602, 0.688528, 0.688162, 0.687423, 0.686177, 0.684464, 0.682731, 0.6816, 0.681343, 0.681766, 0.682663, 0.684077, 0.685994, 0.688021, 0.689581, 0.690359, 0.690525, 0.690536, 0.690716, 0.69095, 0.690785, 0.689867, 0.688233, 0.686253, 0.684447, 0.683388, 0.683511, 0.684768, 0.686528, 0.687966, 0.688514, 0.687989, 0.68654, 0.684588, 0.68268, 0.681242, 0.680414, 0.680073, 0.679966, 0.679869, 0.679671, 0.679368, 0.679063, 0.678942, 0.679166, 0.679728, 0.680411, 0.680858, 0.680724, 0.679939, 0.678843, 0.677976, 0.677665, 0.677865, 0.678353, 0.678964, 0.679637, 0.680424, 0.681526, 0.683162, 0.685247, 0.687301, 0.688846, 0.689785, 0.690295, 0.690465, 0.690226, 0.689547, 0.688524, 0.687255, 0.685758, 0.684135, 0.682805, 0.682353, 0.682973, 0.684074, 0.684588, 0.683752, 0.681653, 0.67912, 0.677138, 0.676232, 0.67628, 0.676817, 0.677439, 0.677991, 0.678531, 0.679178, 0.679911, 0.680541, 0.680885, 0.680922, 0.68072, 0.680279, 0.679543, 0.678552, 0.677489, 0.67652, 0.675632, 0.674715, 0.673814, 0.673191, 0.673061, 0.673361, 0.673804, 0.674085, 0.674045, 0.673726, 0.673317, 0.673009, 0.672881, 0.672877, 0.672861, 0.672765, 0.672738, 0.673118, 0.67413, 0.675521, 0.676546, 0.676448, 0.675002, 0.672584, 0.669795, 0.667086, 0.664699, 0.662841, 0.661733, 0.661449, 0.661734, 0.676713, 0.673722, 0.670053, 0.666236, 0.662753, 0.660435, 0.659365], "avg_distance": [-4.605848644017234, -4.556730109890076, -4.485268771405364, -4.445094486186099, -4.409367380161278, -4.364710279923209, -4.235200413098088, -4.221808984995749, -4.141417652297788, -4.069984821377863, -4.016390599579222, -3.9494120761133136, -3.8868807327541015, -3.7841893579580157, -3.7350636964835355, -3.6502180572438063, -3.5564352955312564, -3.4403382379381897, -3.3688769003657275, -3.3152826785670864, -3.239374159975679, -3.1545356471710218, -3.100941425372381, -3.0339629019064724, -2.9803686801078317, -2.922327278202495, -2.882131611853514, -2.8374673851803722, -2.774943168256232, -2.690111782798896, -2.6231261319856665, -2.5516790481955973, -2.5159448157357054, -2.4444906045983155, -2.395379196906229, -2.3417921024549084, -2.301596436105928, -2.2256807910794487, -2.1631637015026293, -2.0917094903652393, -2.0247380933344035, -1.9756124327721725, -1.8862982322960327, -1.8237740153718924, -1.7433969364563242, -1.6853555345509874, -1.5737056570646162, -1.5245871229374575, -1.4531471655824604, -1.386147261899087, -1.3236230449749469, -1.2253859767206292, -1.1673374483802201, -1.1092817926924903, -1.0512332634398323, -0.9708561845242639, -0.8636819947093751, -0.8324163234858933, -0.7520249907879318, -0.693983588882595, -0.6448579274081151, -0.5912779593918673, -0.5332223037041373, -0.47515952158133506, -0.41711811967599827, -0.3813981409984997, -0.3188739240743595, -0.21169260782439853, -0.17151119525781103, -0.11345553957008095, -0.05540701031742302, -0.006288476190264221, 0.05623573982162696, 0.12322139063485615, 0.18573848021167522, 0.2482626962235664, 0.2705841194514047, 0.3152412196894745, 0.3777583092662935, 0.43580683851895147, 0.4894010603175925, 0.5385195944447513, 0.5697923930155541, 0.6278337949208909, 0.6680223339225505, 0.7618122220701724, 0.8377207406615796, 0.8823707135523282, 0.9582863585788076, 1.0252720093920369, 1.0609919880695353, 1.1190405164099442, 1.1770961720976743, 1.2172989657939761, 1.2574803783605637, 1.3021517323810268, 1.328934589497954, 1.3780531236251128, 1.4316259642940394, 1.498625868889662, 1.5343458475671605, 1.5745343865688204, 1.6281214819323893, 1.6817228301661022, 1.721077523353881, 1.774792902758989, 1.8195569059088839, 1.8553624072807422, 1.9001620453427446, 1.945032952316713, 1.9629784643498218, 2.0257948833568995, 2.0347533860471847, 2.09226027065665, 2.1147598666205285, 2.1237326221809587, 2.1192355542920107, 2.1254787109802566, 2.2381192258868348, 2.2471347437066935, 2.2831754320319155, 2.3128945683218536, 2.389665440291928, 2.4528595849885515, 2.498015567610385, 2.556726897288205, 2.592902997002288, 2.6245820279151735, 2.6472099079205913, 2.66983778701376, 2.764981784488741, 2.8012505342445047, 2.8465989424725233, 2.8692767102601926, 2.8901513750312398, 2.9537517520699463, 2.935578179518546, 2.9946315999738036, 2.858992606719583, 2.9007775693492874, 2.9280379286325133, 2.9689177765363706, 3.02342424040818, 2.993377267123197, 3.088963131852369, 3.1162733789178465, 3.1435836259833247, 2.9506943152904688, 3.0371720130703506, 3.0963465911320753, 3.1418660447488125, 3.1964865388797685, 3.2338742100972775, 3.306853575950746, 3.357026889975006, 3.407200203999266], "avg_trend_signal": 0.6816274038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107120.475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119022.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [40], "cycle_ribbon_colors": ["rgba(239,68,68,0.512)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.425)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.700279", "trend_signal": "0.698815", "avg_distance": "-0.287233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.705032", "trend_signal": "0.713482", "avg_distance": "-0.235891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.708233", "trend_signal": "0.714250", "avg_distance": "-0.161194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.709483", "trend_signal": "0.708762", "avg_distance": "-0.119201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.708813", "trend_signal": "0.714815", "avg_distance": "-0.081857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.706361", "trend_signal": "0.710637", "avg_distance": "-0.035178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.702266", "trend_signal": "0.700196", "avg_distance": "0.100195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.696836", "trend_signal": "0.709089", "avg_distance": "0.114193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.690792", "trend_signal": "0.684327", "avg_distance": "0.198223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.685248", "trend_signal": "0.680155", "avg_distance": "0.272890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.681348", "trend_signal": "0.676994", "avg_distance": "0.328911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.679803", "trend_signal": "0.673554", "avg_distance": "0.398921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.680576", "trend_signal": "0.672054", "avg_distance": "0.464284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.682830", "trend_signal": "0.683071", "avg_distance": "0.571624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.685304", "trend_signal": "0.695095", "avg_distance": "0.622974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.687032", "trend_signal": "0.688875", "avg_distance": "0.711660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687824", "trend_signal": "0.687143", "avg_distance": "0.809689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.688083", "trend_signal": "0.686899", "avg_distance": "0.931042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688249", "trend_signal": "0.687905", "avg_distance": "1.005738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.688460", "trend_signal": "0.688673", "avg_distance": "1.061759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688602", "trend_signal": "0.688548", "avg_distance": "1.141104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.688528", "trend_signal": "0.692482", "avg_distance": "1.229783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.688162", "trend_signal": "0.685702", "avg_distance": "1.285803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.687423", "trend_signal": "0.685679", "avg_distance": "1.355814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.686177", "trend_signal": "0.693262", "avg_distance": "1.411835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.684464", "trend_signal": "0.685815", "avg_distance": "1.472504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.682731", "trend_signal": "0.680619", "avg_distance": "1.514519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.681600", "trend_signal": "0.672744", "avg_distance": "1.561205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.681343", "trend_signal": "0.679095", "avg_distance": "1.626560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.681766", "trend_signal": "0.692946", "avg_distance": "1.715232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.682663", "trend_signal": "0.674512", "avg_distance": "1.785250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.684077", "trend_signal": "0.680220", "avg_distance": "1.859932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.685994", "trend_signal": "0.686048", "avg_distance": "1.897284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.688021", "trend_signal": "0.690917", "avg_distance": "1.971973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.689581", "trend_signal": "0.692863", "avg_distance": "2.023307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690359", "trend_signal": "0.691637", "avg_distance": "2.079320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.690525", "trend_signal": "0.692667", "avg_distance": "2.121336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.690536", "trend_signal": "0.686929", "avg_distance": "2.200688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.690716", "trend_signal": "0.687262", "avg_distance": "2.266036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.690950", "trend_signal": "0.694119", "avg_distance": "2.340725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690785", "trend_signal": "0.693887", "avg_distance": "2.410728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.689867", "trend_signal": "0.694405", "avg_distance": "2.462077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.688233", "trend_signal": "0.685202", "avg_distance": "2.555435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.686253", "trend_signal": "0.685863", "avg_distance": "2.620790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.684447", "trend_signal": "0.687446", "avg_distance": "2.704806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.683388", "trend_signal": "0.678440", "avg_distance": "2.765475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.683511", "trend_signal": "0.675732", "avg_distance": "2.882179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.684768", "trend_signal": "0.682417", "avg_distance": "2.933521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.686528", "trend_signal": "0.694333", "avg_distance": "3.008195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.687966", "trend_signal": "0.688196", "avg_distance": "3.078229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.688514", "trend_signal": "0.687911", "avg_distance": "3.143583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.687989", "trend_signal": "0.695161", "avg_distance": "3.246268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.686540", "trend_signal": "0.686077", "avg_distance": "3.306944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684588", "trend_signal": "0.685625", "avg_distance": "3.367628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682680", "trend_signal": "0.676940", "avg_distance": "3.428304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681242", "trend_signal": "0.683833", "avg_distance": "3.512320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.680414", "trend_signal": "0.676661", "avg_distance": "3.624346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.680073", "trend_signal": "0.678405", "avg_distance": "3.657028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.679966", "trend_signal": "0.684393", "avg_distance": "3.741058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.679869", "trend_signal": "0.677958", "avg_distance": "3.801727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.679671", "trend_signal": "0.678256", "avg_distance": "3.853077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.679368", "trend_signal": "0.683190", "avg_distance": "3.909083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.679063", "trend_signal": "0.677601", "avg_distance": "3.969766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.678942", "trend_signal": "0.676976", "avg_distance": "4.030458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.679166", "trend_signal": "0.676899", "avg_distance": "4.091127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.679728", "trend_signal": "0.682631", "avg_distance": "4.128464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.680411", "trend_signal": "0.677208", "avg_distance": "4.193819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.680858", "trend_signal": "0.682768", "avg_distance": "4.305852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.680724", "trend_signal": "0.685238", "avg_distance": "4.347853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.679939", "trend_signal": "0.682655", "avg_distance": "4.408537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.678843", "trend_signal": "0.675476", "avg_distance": "4.469213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.677976", "trend_signal": "0.675054", "avg_distance": "4.520555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.677665", "trend_signal": "0.675298", "avg_distance": "4.585910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.677865", "trend_signal": "0.681030", "avg_distance": "4.655928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.678353", "trend_signal": "0.676839", "avg_distance": "4.721276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.678964", "trend_signal": "0.678321", "avg_distance": "4.786630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.679637", "trend_signal": "0.678815", "avg_distance": "4.809962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.680424", "trend_signal": "0.683780", "avg_distance": "4.856641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.681526", "trend_signal": "0.679232", "avg_distance": "4.921988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.683162", "trend_signal": "0.677542", "avg_distance": "4.982665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.685247", "trend_signal": "0.682881", "avg_distance": "5.038685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687301", "trend_signal": "0.696726", "avg_distance": "5.090027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.688846", "trend_signal": "0.689851", "avg_distance": "5.122716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689785", "trend_signal": "0.686994", "avg_distance": "5.183385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.690295", "trend_signal": "0.689726", "avg_distance": "5.225393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.690465", "trend_signal": "0.694476", "avg_distance": "5.323429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.690226", "trend_signal": "0.690018", "avg_distance": "5.402774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.689547", "trend_signal": "0.691768", "avg_distance": "5.449445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.688524", "trend_signal": "0.687000", "avg_distance": "5.528798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.687255", "trend_signal": "0.687095", "avg_distance": "5.598816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.685758", "trend_signal": "0.686726", "avg_distance": "5.636153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.684135", "trend_signal": "0.689179", "avg_distance": "5.696829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.682805", "trend_signal": "0.676494", "avg_distance": "5.757513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.682353", "trend_signal": "0.680232", "avg_distance": "5.799536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.682973", "trend_signal": "0.671702", "avg_distance": "5.841537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.684074", "trend_signal": "0.695143", "avg_distance": "5.888230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.684588", "trend_signal": "0.687125", "avg_distance": "5.916226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.683752", "trend_signal": "0.688708", "avg_distance": "5.967568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.681653", "trend_signal": "0.684411", "avg_distance": "6.023566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.679120", "trend_signal": "0.676274", "avg_distance": "6.093599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.677138", "trend_signal": "0.669357", "avg_distance": "6.130936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.676232", "trend_signal": "0.674625", "avg_distance": "6.172944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.676280", "trend_signal": "0.678381", "avg_distance": "6.228957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.676817", "trend_signal": "0.676065", "avg_distance": "6.284985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.677439", "trend_signal": "0.676524", "avg_distance": "6.326121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677991", "trend_signal": "0.681315", "avg_distance": "6.382268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.678531", "trend_signal": "0.677119", "avg_distance": "6.429059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679178", "trend_signal": "0.675738", "avg_distance": "6.466485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.679911", "trend_signal": "0.681339", "avg_distance": "6.513313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.680541", "trend_signal": "0.683286", "avg_distance": "6.560216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.680885", "trend_signal": "0.681214", "avg_distance": "6.578973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.680922", "trend_signal": "0.681000", "avg_distance": "6.644634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.680720", "trend_signal": "0.679262", "avg_distance": "6.653998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.680279", "trend_signal": "0.682113", "avg_distance": "6.714108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.679543", "trend_signal": "0.682637", "avg_distance": "6.737626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.678552", "trend_signal": "0.675744", "avg_distance": "6.747005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.677489", "trend_signal": "0.680381", "avg_distance": "6.742305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.676520", "trend_signal": "0.670530", "avg_distance": "6.748830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.675632", "trend_signal": "0.678667", "avg_distance": "6.866570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.674715", "trend_signal": "0.677851", "avg_distance": "6.875994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.673814", "trend_signal": "0.672970", "avg_distance": "6.913666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.673191", "trend_signal": "0.666845", "avg_distance": "6.944731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.673061", "trend_signal": "0.675190", "avg_distance": "7.024977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.673361", "trend_signal": "0.672202", "avg_distance": "7.091032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.673804", "trend_signal": "0.674321", "avg_distance": "7.138232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.674085", "trend_signal": "0.675125", "avg_distance": "7.199602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.674045", "trend_signal": "0.676375", "avg_distance": "7.237415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.673726", "trend_signal": "0.673185", "avg_distance": "7.270529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.673317", "trend_signal": "0.671607", "avg_distance": "7.294181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.673009", "trend_signal": "0.673762", "avg_distance": "7.317833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.672881", "trend_signal": "0.672268", "avg_distance": "7.417284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.672877", "trend_signal": "0.670827", "avg_distance": "7.455195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.672861", "trend_signal": "0.676268", "avg_distance": "7.502597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672765", "trend_signal": "0.672357", "avg_distance": "7.526301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.672738", "trend_signal": "0.672500", "avg_distance": "7.548121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.673118", "trend_signal": "0.671696", "avg_distance": "7.614600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.674130", "trend_signal": "0.667982", "avg_distance": "7.595604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.675521", "trend_signal": "0.675804", "avg_distance": "7.657331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.676546", "trend_signal": "0.683488", "avg_distance": "7.515551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.676448", "trend_signal": "0.681917", "avg_distance": "7.559228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.675002", "trend_signal": "0.675524", "avg_distance": "7.587722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.672584", "trend_signal": "0.673321", "avg_distance": "7.630445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.669795", "trend_signal": "0.667107", "avg_distance": "7.687427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.667086", "trend_signal": "0.667446", "avg_distance": "7.656020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.664699", "trend_signal": "0.665161", "avg_distance": "7.755933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.662841", "trend_signal": "0.660786", "avg_distance": "7.784480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.661733", "trend_signal": "0.658506", "avg_distance": "7.813026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.661449", "trend_signal": "0.658357", "avg_distance": "7.835889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.661734", "trend_signal": "0.662363", "avg_distance": "7.926475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.676713", "trend_signal": "0.691750", "avg_distance": "7.691500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.673722", "trend_signal": "0.679113", "avg_distance": "7.714204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.670053", "trend_signal": "0.675494", "avg_distance": "7.746380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.666236", "trend_signal": "0.659232", "avg_distance": "7.760533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.662753", "trend_signal": "0.658345", "avg_distance": "7.836713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.660435", "trend_signal": "0.657149", "avg_distance": "7.889086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.659365", "trend_signal": "0.659304", "avg_distance": "7.941459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73ce232e-816c-42b0-9472-914d47acc4c0/", "share_image": "https://sharemaestro.com/terminal/73ce232e-816c-42b0-9472-914d47acc4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}