{"ticker": {"uuid": "73ce232e-816c-42b0-9472-914d47acc4c0", "symbol": "153130", "name": "KODEX KRW Cash", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 153130 rose 0.43%, moving from 112,788.21 to 113,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.43 and has softened across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is positive at 97.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113,275.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.43"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113240.0, "high": 113285.0, "low": 113225.0, "close": 113275.0, "volume": 103180}, "trend_line": 112632.172396, "activity_lines": {"activity_5": 113215.609375, "activity_10": 113146.902415, "activity_20": 113002.499628, "activity_30": 112854.072581}, "trend_signal": 1, "fair_value": 109060.526643, "relative_strength": -50.428294, "rate_of_change": 0.039285956870496096, "market_dynamics": 2.241113, "expectation": {"probability": 97.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103856.398438, "high": 103988.5625, "low": 103856.398438, "close": 103905.34375, "volume": 452963}, "trend_line": 102962.20625, "activity_lines": {"activity_5": 103828.000521, "activity_10": 103755.284375, "activity_20": 103546.294494, "activity_30": 103310.606418}, "trend_signal": 1, "fair_value": 101241.891477, "relative_strength": -7.334893, "rate_of_change": 0.06835148340334564, "market_dynamics": 1.328012, "expectation": {"probability": 78.6131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103924.925121, "high": 103973.879567, "low": 103920.029929, "close": 103968.984375, "volume": 464291}, "trend_line": 103032.207552, "activity_lines": {"activity_5": 103885.438021, "activity_10": 103806.728977, "activity_20": 103607.391183, "activity_30": 103375.559846}, "trend_signal": 1, "fair_value": 101265.959485, "relative_strength": -6.656599, "rate_of_change": 0.0679873757075832, "market_dynamics": 0.888882, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103978.778005, "high": 104047.309255, "low": 103968.98762, "close": 104042.414063, "volume": 621917}, "trend_line": 103101.392969, "activity_lines": {"activity_5": 103950.708334, "activity_10": 103862.17912, "activity_20": 103669.257292, "activity_30": 103440.734459}, "trend_signal": 1, "fair_value": 101290.309896, "relative_strength": -4.466946, "rate_of_change": 0.0671493105348329, "market_dynamics": 0.694844, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104047.300121, "high": 104096.26238, "low": 104042.404929, "close": 104091.367188, "volume": 522961}, "trend_line": 103168.783334, "activity_lines": {"activity_5": 104012.063021, "activity_10": 103917.095171, "activity_20": 103729.7016, "activity_30": 103504.603764}, "trend_signal": 1, "fair_value": 101314.880008, "relative_strength": -4.060792, "rate_of_change": 0.06536319545195324, "market_dynamics": 0.586613, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104145.204446, "high": 104145.204446, "low": 104135.414063, "close": 104135.414063, "volume": 525863}, "trend_line": 103235.684115, "activity_lines": {"activity_5": 104067.539584, "activity_10": 103970.674148, "activity_20": 103788.280097, "activity_30": 103566.967037}, "trend_signal": 1, "fair_value": 101339.638322, "relative_strength": -2.510687, "rate_of_change": 0.06484595324091773, "market_dynamics": 0.523605, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104140.326203, "high": 104213.754568, "low": 104120.745432, "close": 104208.859375, "volume": 508137}, "trend_line": 103302.91224, "activity_lines": {"activity_5": 104127.591146, "activity_10": 104028.528551, "activity_20": 103847.53631, "activity_30": 103629.752537}, "trend_signal": 1, "fair_value": 101364.836038, "relative_strength": -6.051488, "rate_of_change": 0.06512101467271682, "market_dynamics": 0.554525, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104208.850241, "high": 104296.962259, "low": 104208.850241, "close": 104287.171875, "volume": 1356954}, "trend_line": 103371.444792, "activity_lines": {"activity_5": 104193.5125, "activity_10": 104091.098012, "activity_20": 103907.910417, "activity_30": 103693.253159}, "trend_signal": 1, "fair_value": 101390.473007, "relative_strength": -5.210977, "rate_of_change": 0.06634135525702355, "market_dynamics": 0.721726, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104301.871755, "high": 104370.390625, "low": 104296.976563, "close": 104370.390625, "volume": 79873}, "trend_line": 103440.629948, "activity_lines": {"activity_5": 104265.960938, "activity_10": 104158.473722, "activity_20": 103969.543378, "activity_30": 103757.701277}, "trend_signal": 1, "fair_value": 101416.580779, "relative_strength": -5.025708, "rate_of_change": 0.0669286920959831, "market_dynamics": 0.974513, "expectation": {"probability": 79.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104409.542308, "high": 104438.938823, "low": 104409.542308, "close": 104429.148438, "volume": 412627}, "trend_line": 103507.205209, "activity_lines": {"activity_5": 104336.130209, "activity_10": 104225.051279, "activity_20": 104030.315365, "activity_30": 103821.476664}, "trend_signal": 1, "fair_value": 101443.002304, "relative_strength": -4.745158, "rate_of_change": 0.06436084257556537, "market_dynamics": 1.398605, "expectation": {"probability": 79.3925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104434.025362, "high": 106837.570518, "low": 104434.025362, "close": 104507.453125, "volume": 1486903}, "trend_line": 103573.942709, "activity_lines": {"activity_5": 104409.882292, "activity_10": 104294.117188, "activity_20": 104092.647322, "activity_30": 103886.008787}, "trend_signal": 1, "fair_value": 101469.925781, "relative_strength": -4.258032, "rate_of_change": 0.06447618778348146, "market_dynamics": 2.018319, "expectation": {"probability": 80.0485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104522.151083, "high": 104571.100962, "low": 104443.828002, "close": 104571.09375, "volume": 1862995}, "trend_line": 103638.722656, "activity_lines": {"activity_5": 104480.045313, "activity_10": 104362.560654, "activity_20": 104155.259264, "activity_30": 103950.341112}, "trend_signal": 1, "fair_value": 101497.163161, "relative_strength": -0.928149, "rate_of_change": 0.06254463748860814, "market_dynamics": 2.576477, "expectation": {"probability": 80.1699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104571.09375, "high": 104629.832692, "low": 104566.19267, "close": 104624.9375, "volume": 9714908}, "trend_line": 103704.154948, "activity_lines": {"activity_5": 104544.007292, "activity_10": 104428.689347, "activity_20": 104217.288133, "activity_30": 104013.967877}, "trend_signal": 1, "fair_value": 101524.777094, "relative_strength": -1.483402, "rate_of_change": 0.06313498499704791, "market_dynamics": 3.095617, "expectation": {"probability": 80.7264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104620.052043, "high": 105745.949451, "low": 104605.366466, "close": 104703.273438, "volume": 5115130}, "trend_line": 103768.771615, "activity_lines": {"activity_5": 104611.563542, "activity_10": 104497.134517, "activity_20": 104281.206399, "activity_30": 104078.427134}, "trend_signal": 1, "fair_value": 101552.893179, "relative_strength": -3.067994, "rate_of_change": 0.06230865777018273, "market_dynamics": 3.391496, "expectation": {"probability": 81.2802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104698.367188, "high": 104752.207692, "low": 104693.471995, "close": 104747.3125, "volume": 1415409}, "trend_line": 103833.061719, "activity_lines": {"activity_5": 104671.607292, "activity_10": 104561.571165, "activity_20": 104343.70093, "activity_30": 104141.558804}, "trend_signal": 1, "fair_value": 101581.291567, "relative_strength": -2.351698, "rate_of_change": 0.06195515567874991, "market_dynamics": 3.348829, "expectation": {"probability": 81.8313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104752.21875, "high": 104801.162138, "low": 104727.742789, "close": 104786.476563, "volume": 3942511}, "trend_line": 103898.983334, "activity_lines": {"activity_5": 104723.494792, "activity_10": 104621.202273, "activity_20": 104404.354167, "activity_30": 104203.069439}, "trend_signal": 1, "fair_value": 101609.846855, "relative_strength": -4.225379, "rate_of_change": 0.06348807779395044, "market_dynamics": 3.262334, "expectation": {"probability": 81.9735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104791.38149, "high": 104845.220071, "low": 104786.486298, "close": 104835.429688, "volume": 3123401}, "trend_line": 103964.252084, "activity_lines": {"activity_5": 104773.098438, "activity_10": 104677.896449, "activity_20": 104464.191667, "activity_30": 104263.485333}, "trend_signal": 1, "fair_value": 101638.747296, "relative_strength": -0.50776, "rate_of_change": 0.06281943086024817, "market_dynamics": 3.115482, "expectation": {"probability": 82.521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104864.800121, "high": 107694.230153, "low": 104864.800121, "close": 104977.398438, "volume": 811251}, "trend_line": 104033.926823, "activity_lines": {"activity_5": 104852.402605, "activity_10": 104749.010938, "activity_20": 104532.072061, "activity_30": 104328.849614}, "trend_signal": 1, "fair_value": 101668.463592, "relative_strength": 1.577943, "rate_of_change": 0.06701797743295405, "market_dynamics": 3.111674, "expectation": {"probability": 82.2383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104952.919951, "high": 105021.447955, "low": 103508.834947, "close": 104992.078125, "volume": 1340892}, "trend_line": 104099.848438, "activity_lines": {"activity_5": 104913.102604, "activity_10": 104810.244887, "activity_20": 104595.35971, "activity_30": 104390.665827}, "trend_signal": 1, "fair_value": 101698.179888, "relative_strength": 4.061224, "rate_of_change": 0.06336549721145893, "market_dynamics": 3.185118, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105016.545554, "high": 105089.99351, "low": 105011.678364, "close": 105080.203125, "volume": 198726}, "trend_line": 104162.833594, "activity_lines": {"activity_5": 104983.923959, "activity_10": 104876.198154, "activity_20": 104661.072768, "activity_30": 104453.914516}, "trend_signal": 1, "fair_value": 101728.366887, "relative_strength": 2.286907, "rate_of_change": 0.060504560712696914, "market_dynamics": 3.449023, "expectation": {"probability": 82.3022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105085.078125, "high": 105168.298196, "low": 105075.287742, "close": 105158.507813, "volume": 60512}, "trend_line": 104225.002604, "activity_lines": {"activity_5": 105058.654167, "activity_10": 104944.551279, "activity_20": 104728.066072, "activity_30": 104518.151563}, "trend_signal": 1, "fair_value": 101758.930389, "relative_strength": 5.942512, "rate_of_change": 0.059684445838250375, "market_dynamics": 3.984919, "expectation": {"probability": 82.3445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105163.403004, "high": 105222.153005, "low": 105158.507813, "close": 105217.257813, "volume": 46510}, "trend_line": 104286.51875, "activity_lines": {"activity_5": 105128.165625, "activity_10": 105011.748864, "activity_20": 104794.360826, "activity_30": 104582.168028}, "trend_signal": 1, "fair_value": 101789.839143, "relative_strength": 9.281648, "rate_of_change": 0.059022446114717714, "market_dynamics": 4.541559, "expectation": {"probability": 82.3866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105231.95577, "high": 105295.574879, "low": 105207.479807, "close": 105290.679688, "volume": 31111}, "trend_line": 104347.708334, "activity_lines": {"activity_5": 105196.695834, "activity_10": 105080.547444, "activity_20": 104861.40093, "activity_30": 104646.952604}, "trend_signal": 1, "fair_value": 101821.124399, "relative_strength": 6.276003, "rate_of_change": 0.058674490944202184, "market_dynamics": 5.147756, "expectation": {"probability": 82.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105290.686178, "high": 105369.016947, "low": 105290.686178, "close": 105359.226563, "volume": 41981}, "trend_line": 104408.898959, "activity_lines": {"activity_5": 105267.189584, "activity_10": 105149.704688, "activity_20": 104928.675521, "activity_30": 104712.211845}, "trend_signal": 1, "fair_value": 101852.817709, "relative_strength": 4.390648, "rate_of_change": 0.05864108179946003, "market_dynamics": 5.587384, "expectation": {"probability": 82.4495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104801.174626, "high": 105471.796875, "low": 104801.174626, "close": 105471.796875, "volume": 93072}, "trend_line": 104472.046875, "activity_lines": {"activity_5": 105350.730209, "activity_10": 105227.402841, "activity_20": 105000.400558, "activity_30": 104780.785904}, "trend_signal": 1, "fair_value": 101885.138472, "relative_strength": 1.907244, "rate_of_change": 0.06048135420410771, "market_dynamics": 5.705595, "expectation": {"probability": 82.5891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105452.236298, "high": 105525.648438, "low": 105452.216109, "close": 105525.648438, "volume": 308696}, "trend_line": 104535.031511, "activity_lines": {"activity_5": 105426.115105, "activity_10": 105301.719745, "activity_20": 105070.680841, "activity_30": 104848.760199}, "trend_signal": 1, "fair_value": 101917.898588, "relative_strength": 0.845219, "rate_of_change": 0.06028850576207663, "market_dynamics": 5.607076, "expectation": {"probability": 83.128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105520.772115, "high": 105628.466828, "low": 105520.772115, "close": 105618.65625, "volume": 77440}, "trend_line": 104599.484636, "activity_lines": {"activity_5": 105508.026563, "activity_10": 105379.507671, "activity_20": 105143.198847, "activity_30": 104918.671472}, "trend_signal": 1, "fair_value": 101951.129357, "relative_strength": 0.585656, "rate_of_change": 0.06165696232962606, "market_dynamics": 5.365216, "expectation": {"probability": 83.1479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105623.54616, "high": 105726.356129, "low": 105623.54616, "close": 105721.460938, "volume": 45702}, "trend_line": 104666.222396, "activity_lines": {"activity_5": 105597.446354, "activity_10": 105461.746875, "activity_20": 105218.794457, "activity_30": 104991.05704}, "trend_signal": 1, "fair_value": 101984.95638, "relative_strength": 0.205049, "rate_of_change": 0.06380314418588874, "market_dynamics": 4.926786, "expectation": {"probability": 83.1678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105726.36262, "high": 105858.516946, "low": 105716.572236, "close": 105848.726563, "volume": 68693}, "trend_line": 104736.549479, "activity_lines": {"activity_5": 105700.569271, "activity_10": 105553.596875, "activity_20": 105299.680655, "activity_30": 105067.347631}, "trend_signal": 1, "fair_value": 102019.536509, "relative_strength": -1.372146, "rate_of_change": 0.06719176577704038, "market_dynamics": 4.421644, "expectation": {"probability": 83.2048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105858.535817, "high": 105927.0625, "low": 105780.200254, "close": 105927.0625, "volume": 79341}, "trend_line": 104808.019532, "activity_lines": {"activity_5": 105797.170834, "activity_10": 105644.114347, "activity_20": 105380.987724, "activity_30": 105144.154923}, "trend_signal": 1, "fair_value": 102054.52459, "relative_strength": -2.510242, "rate_of_change": 0.06823792969649224, "market_dynamics": 3.952092, "expectation": {"probability": 83.3052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105931.953125, "high": 105985.8125, "low": 105931.953125, "close": 105985.8125, "volume": 98076}, "trend_line": 104879.652865, "activity_lines": {"activity_5": 105883.004688, "activity_10": 105729.916193, "activity_20": 105460.757106, "activity_30": 105220.141566}, "trend_signal": 1, "fair_value": 102089.983474, "relative_strength": -4.24828, "rate_of_change": 0.06834718690407042, "market_dynamics": 3.587511, "expectation": {"probability": 83.9518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106015.178366, "high": 106073.91863, "low": 106015.178366, "close": 106069.023438, "volume": 120393}, "trend_line": 104951.775521, "activity_lines": {"activity_5": 105965.897917, "activity_10": 105815.805398, "activity_20": 105541.411533, "activity_30": 105296.875151}, "trend_signal": 1, "fair_value": 102125.693259, "relative_strength": -1.139954, "rate_of_change": 0.06876706208480912, "market_dynamics": 3.339374, "expectation": {"probability": 83.9518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106069.022116, "high": 106162.023438, "low": 106069.022116, "close": 106162.023438, "volume": 121927}, "trend_line": 105024.876823, "activity_lines": {"activity_5": 106049.766667, "activity_10": 105903.117046, "activity_20": 105623.790104, "activity_30": 105374.955662}, "trend_signal": 1, "fair_value": 102161.905148, "relative_strength": 1.067541, "rate_of_change": 0.06965227756949048, "market_dynamics": 3.261107, "expectation": {"probability": 83.8398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106152.240146, "high": 106235.459014, "low": 106127.757699, "close": 106220.773438, "volume": 79348}, "trend_line": 105097.488802, "activity_lines": {"activity_5": 106123.847917, "activity_10": 105985.267898, "activity_20": 105704.444457, "activity_30": 105452.110283}, "trend_signal": 1, "fair_value": 102198.46219, "relative_strength": 3.257431, "rate_of_change": 0.06913788541964443, "market_dynamics": 3.25473, "expectation": {"probability": 83.8398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106230.572235, "high": 106299.090504, "low": 106230.572235, "close": 106294.195313, "volume": 54333}, "trend_line": 105170.916407, "activity_lines": {"activity_5": 106197.6, "activity_10": 106065.103694, "activity_20": 105784.865179, "activity_30": 105529.317154}, "trend_signal": 1, "fair_value": 102235.458434, "relative_strength": 3.012054, "rate_of_change": 0.06986618408963595, "market_dynamics": 3.274977, "expectation": {"probability": 83.8588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106299.101563, "high": 106357.840505, "low": 105236.852958, "close": 106352.945313, "volume": 147330}, "trend_line": 105244.834115, "activity_lines": {"activity_5": 106266.459896, "activity_10": 106140.668608, "activity_20": 105863.51503, "activity_30": 105605.577084}, "trend_signal": 1, "fair_value": 102272.70588, "relative_strength": -2.285769, "rate_of_change": 0.07028341154122367, "market_dynamics": 3.374482, "expectation": {"probability": 83.913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106357.853484, "high": 106416.570313, "low": 106352.940746, "close": 106416.570313, "volume": 30725}, "trend_line": 105318.424479, "activity_lines": {"activity_5": 106332.052605, "activity_10": 106212.759944, "activity_20": 105940.76503, "activity_30": 105681.172967}, "trend_signal": 1, "fair_value": 102310.329828, "relative_strength": -2.368259, "rate_of_change": 0.06992301771275282, "market_dynamics": 3.489681, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106406.792909, "high": 106465.528004, "low": 106406.792909, "close": 106460.632813, "volume": 61095}, "trend_line": 105390.873177, "activity_lines": {"activity_5": 106389.163021, "activity_10": 106278.355114, "activity_20": 106014.682218, "activity_30": 105754.863828}, "trend_signal": 1, "fair_value": 102348.110577, "relative_strength": -3.298336, "rate_of_change": 0.06879014603418546, "market_dynamics": 3.571529, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106343.144965, "high": 106519.384135, "low": 106343.144965, "close": 106509.59375, "volume": 46238}, "trend_line": 105462.179948, "activity_lines": {"activity_5": 106442.686459, "activity_10": 106339.412784, "activity_20": 106086.199331, "activity_30": 105827.039348}, "trend_signal": 1, "fair_value": 102386.173828, "relative_strength": -3.828497, "rate_of_change": 0.06765934169673893, "market_dynamics": 3.429937, "expectation": {"probability": 83.8936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106529.179688, "high": 106583.022236, "low": 106137.559735, "close": 106578.132813, "volume": 85053}, "trend_line": 105533.812761, "activity_lines": {"activity_5": 106499.801563, "activity_10": 106400.916336, "activity_20": 106157.017709, "activity_30": 105899.036307}, "trend_signal": 1, "fair_value": 102424.613682, "relative_strength": -2.75501, "rate_of_change": 0.0679227501605875, "market_dynamics": 3.12073, "expectation": {"probability": 84.0145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106578.123678, "high": 106680.915384, "low": 106578.123678, "close": 106671.125, "volume": 135919}, "trend_line": 105605.935157, "activity_lines": {"activity_5": 106568.984896, "activity_10": 106467.489915, "activity_20": 106229.559487, "activity_30": 105972.411291}, "trend_signal": 1, "fair_value": 102463.68109, "relative_strength": -3.906107, "rate_of_change": 0.06834055750770614, "market_dynamics": 2.736633, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106671.136058, "high": 106744.554688, "low": 106656.450481, "close": 106744.554688, "volume": 89480}, "trend_line": 105678.383855, "activity_lines": {"activity_5": 106641.432813, "activity_10": 106534.95412, "activity_20": 106301.89163, "activity_30": 106045.870615}, "trend_signal": 1, "fair_value": 102503.03085, "relative_strength": -3.215891, "rate_of_change": 0.06860286582594659, "market_dynamics": 2.337111, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106739.662741, "high": 106822.875, "low": 106739.662741, "close": 106822.875, "volume": 66238}, "trend_line": 105751.648438, "activity_lines": {"activity_5": 106718.121875, "activity_10": 106604.375995, "activity_20": 106374.410008, "activity_30": 106119.708754}, "trend_signal": 1, "fair_value": 102542.851362, "relative_strength": -5.853514, "rate_of_change": 0.06932787986286437, "market_dynamics": 2.14729, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106822.889303, "high": 106871.83726, "low": 106817.99411, "close": 106862.046875, "volume": 83097}, "trend_line": 105823.607552, "activity_lines": {"activity_5": 106783.71875, "activity_10": 106668.904546, "activity_20": 106443.362872, "activity_30": 106191.347363}, "trend_signal": 1, "fair_value": 102582.860177, "relative_strength": -5.628462, "rate_of_change": 0.06804538280288427, "market_dynamics": 2.049847, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106866.945913, "high": 106945.270192, "low": 106866.945913, "close": 106940.375, "volume": 92842}, "trend_line": 105896.709636, "activity_lines": {"activity_5": 106851.928125, "activity_10": 106736.015057, "activity_20": 106512.619271, "activity_30": 106263.396875}, "trend_signal": 1, "fair_value": 102623.245643, "relative_strength": -4.335694, "rate_of_change": 0.06907918345542804, "market_dynamics": 2.017268, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106940.365866, "high": 107004.001321, "low": 106940.364544, "close": 106994.210938, "volume": 124130}, "trend_line": 105970.300782, "activity_lines": {"activity_5": 106913.933334, "activity_10": 106801.165199, "activity_20": 106580.009673, "activity_30": 106334.203411}, "trend_signal": 1, "fair_value": 102663.944812, "relative_strength": -3.115181, "rate_of_change": 0.06949332632993209, "market_dynamics": 2.098759, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106989.314424, "high": 107057.848317, "low": 106989.314424, "close": 107052.953125, "volume": 95470}, "trend_line": 106044.218229, "activity_lines": {"activity_5": 106973.980208, "activity_10": 106865.336364, "activity_20": 106646.001414, "activity_30": 106404.051949}, "trend_signal": 1, "fair_value": 102704.926433, "relative_strength": 0.274709, "rate_of_change": 0.06975298404791859, "market_dynamics": 2.193457, "expectation": {"probability": 84.5252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107043.151684, "high": 107111.701202, "low": 107038.262983, "close": 107097.015625, "volume": 121445}, "trend_line": 106114.872136, "activity_lines": {"activity_5": 107028.154688, "activity_10": 106925.948296, "activity_20": 106709.359598, "activity_30": 106471.974362}, "trend_signal": 1, "fair_value": 102746.159005, "relative_strength": -2.067902, "rate_of_change": 0.06662683565399523, "market_dynamics": 2.376834, "expectation": {"probability": 84.6618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107131.282572, "high": 107185.129567, "low": 107111.700481, "close": 107180.234375, "volume": 85851}, "trend_line": 106187.810677, "activity_lines": {"activity_5": 107091.792708, "activity_10": 106990.120313, "activity_20": 106774.093118, "activity_30": 106540.70741}, "trend_signal": 1, "fair_value": 102787.79958, "relative_strength": -2.670755, "rate_of_change": 0.06873545576770396, "market_dynamics": 2.670714, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107180.219355, "high": 107253.660817, "low": 107180.219355, "close": 107248.765625, "volume": 77049}, "trend_line": 106260.096094, "activity_lines": {"activity_5": 107157.061979, "activity_10": 107054.559091, "activity_20": 106839.012909, "activity_30": 106609.156116}, "trend_signal": 1, "fair_value": 102829.785257, "relative_strength": -4.314098, "rate_of_change": 0.06807317764547216, "market_dynamics": 3.182996, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107253.651683, "high": 107341.779327, "low": 107253.651683, "close": 107327.09375, "volume": 118353}, "trend_line": 106332.382292, "activity_lines": {"activity_5": 107227.88125, "activity_10": 107121.046023, "activity_20": 106905.098698, "activity_30": 106677.994674}, "trend_signal": 1, "fair_value": 102872.210337, "relative_strength": -4.071722, "rate_of_change": 0.06802760458267952, "market_dynamics": 3.907385, "expectation": {"probability": 84.7642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107336.870433, "high": 107405.403004, "low": 107331.975241, "close": 107400.507813, "volume": 142665}, "trend_line": 106405.157292, "activity_lines": {"activity_5": 107300.979688, "activity_10": 107188.954261, "activity_20": 106971.789249, "activity_30": 106746.905998}, "trend_signal": 1, "fair_value": 102915.10602, "relative_strength": -2.656607, "rate_of_change": 0.06844105100566718, "market_dynamics": 4.589127, "expectation": {"probability": 85.4106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107395.623678, "high": 107473.940143, "low": 107395.623678, "close": 107454.359375, "volume": 122900}, "trend_line": 106477.279948, "activity_lines": {"activity_5": 107368.858333, "activity_10": 107254.727273, "activity_20": 107037.268118, "activity_30": 106814.596455}, "trend_signal": 1, "fair_value": 102958.409606, "relative_strength": -0.759957, "rate_of_change": 0.06778116572119834, "market_dynamics": 5.081131, "expectation": {"probability": 86.0555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107454.364544, "high": 107562.056009, "low": 107454.364544, "close": 107552.265625, "volume": 65637}, "trend_line": 106550.38125, "activity_lines": {"activity_5": 107445.549479, "activity_10": 107326.819886, "activity_20": 107105.917411, "activity_30": 106883.95037}, "trend_signal": 1, "fair_value": 103002.403496, "relative_strength": -3.819802, "rate_of_change": 0.06865436648617462, "market_dynamics": 5.202496, "expectation": {"probability": 86.6988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107571.849639, "high": 107630.595072, "low": 107547.372356, "close": 107620.804688, "volume": 46533}, "trend_line": 106622.014844, "activity_lines": {"activity_5": 107520.284896, "activity_10": 107398.824716, "activity_20": 107174.753795, "activity_30": 106953.009946}, "trend_signal": 1, "fair_value": 103046.99369, "relative_strength": -4.980029, "rate_of_change": 0.0672297866601946, "market_dynamics": 5.095741, "expectation": {"probability": 87.3406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107635.492188, "high": 107713.809255, "low": 107630.596995, "close": 107708.914063, "volume": 59102}, "trend_line": 106694.790365, "activity_lines": {"activity_5": 107599.5875, "activity_10": 107474.477983, "activity_20": 107245.66436, "activity_30": 107023.132477}, "trend_signal": 1, "fair_value": 103092.242839, "relative_strength": -5.705458, "rate_of_change": 0.06825562348119892, "market_dynamics": 4.986128, "expectation": {"probability": 87.9808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107733.382813, "high": 107787.224637, "low": 107718.695916, "close": 107772.539063, "volume": 35341}, "trend_line": 106766.586459, "activity_lines": {"activity_5": 107674.64375, "activity_10": 107548.70483, "activity_20": 107316.177456, "activity_30": 107092.664651}, "trend_signal": 1, "fair_value": 103138.056791, "relative_strength": -6.01573, "rate_of_change": 0.06729109617666647, "market_dynamics": 4.89354, "expectation": {"probability": 88.5132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107508.213581, "high": 107894.929688, "low": 106911.000715, "close": 107894.929688, "volume": 35021}, "trend_line": 106839.035417, "activity_lines": {"activity_5": 107765.694792, "activity_10": 107632.101137, "activity_20": 107391.889807, "activity_30": 107165.460988}, "trend_signal": 1, "fair_value": 103184.310096, "relative_strength": -7.874308, "rate_of_change": 0.0678573329005228, "market_dynamics": 4.684126, "expectation": {"probability": 88.6467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107899.818991, "high": 107963.459013, "low": 107899.818991, "close": 107948.773438, "volume": 86600}, "trend_line": 106909.036979, "activity_lines": {"activity_5": 107845.322396, "activity_10": 107710.779688, "activity_20": 107465.900149, "activity_30": 107237.05699}, "trend_signal": 1, "fair_value": 103231.002655, "relative_strength": -7.578605, "rate_of_change": 0.0655205859232719, "market_dynamics": 4.413275, "expectation": {"probability": 89.1756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107963.462861, "high": 108027.098317, "low": 107963.462861, "close": 108027.085938, "volume": 256635}, "trend_line": 106979.037761, "activity_lines": {"activity_5": 107924.620313, "activity_10": 107789.723438, "activity_20": 107540.515588, "activity_30": 107309.18918}, "trend_signal": 1, "fair_value": 103278.071765, "relative_strength": -5.41691, "rate_of_change": 0.06547695496850557, "market_dynamics": 4.193497, "expectation": {"probability": 89.1885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108036.895192, "high": 108105.426442, "low": 108027.104808, "close": 108100.53125, "volume": 73489}, "trend_line": 107049.528386, "activity_lines": {"activity_5": 108001.314584, "activity_10": 107867.869603, "activity_20": 107615.226042, "activity_30": 107381.543599}, "trend_signal": 1, "fair_value": 103325.548878, "relative_strength": -3.130274, "rate_of_change": 0.06589199760563158, "market_dynamics": 3.850468, "expectation": {"probability": 89.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108105.43161, "high": 108183.75589, "low": 107542.477298, "close": 108169.070313, "volume": 72923}, "trend_line": 107119.529948, "activity_lines": {"activity_5": 108074.747396, "activity_10": 107944.414915, "activity_20": 107689.657329, "activity_30": 107453.77211}, "trend_signal": 1, "fair_value": 103373.465345, "relative_strength": -1.064894, "rate_of_change": 0.06539175188850735, "market_dynamics": 3.781278, "expectation": {"probability": 89.8454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108173.958294, "high": 108276.757813, "low": 108173.958294, "close": 108276.757813, "volume": 143094}, "trend_line": 107190.021094, "activity_lines": {"activity_5": 108157.640625, "activity_10": 108026.56591, "activity_20": 107767.561161, "activity_30": 107528.431973}, "trend_signal": 1, "fair_value": 103422.040715, "relative_strength": 2.319048, "rate_of_change": 0.06580606359477068, "market_dynamics": 3.896118, "expectation": {"probability": 88.6766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108276.759735, "high": 108355.076201, "low": 108276.759735, "close": 108340.390625, "volume": 27760}, "trend_line": 107260.675, "activity_lines": {"activity_5": 108236.289584, "activity_10": 108105.333807, "activity_20": 107844.602009, "activity_30": 107602.649362}, "trend_signal": 1, "fair_value": 103470.961288, "relative_strength": -1.677209, "rate_of_change": 0.06591463018562808, "market_dynamics": 3.865078, "expectation": {"probability": 89.9881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108340.404927, "high": 108413.821634, "low": 108340.404927, "close": 108404.03125, "volume": 45752}, "trend_line": 107331.002865, "activity_lines": {"activity_5": 108310.044271, "activity_10": 108181.343182, "activity_20": 107920.664137, "activity_30": 107676.414281}, "trend_signal": 1, "fair_value": 103520.383915, "relative_strength": -1.716742, "rate_of_change": 0.06556724074317012, "market_dynamics": 4.054457, "expectation": {"probability": 90.4976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108404.024041, "high": 108467.664063, "low": 108404.024041, "close": 108467.664063, "volume": 20069}, "trend_line": 107401.49349, "activity_lines": {"activity_5": 108379.880209, "activity_10": 108254.681676, "activity_20": 107995.816741, "activity_30": 107749.747262}, "trend_signal": 1, "fair_value": 103569.994842, "relative_strength": -0.639053, "rate_of_change": 0.06567592132596932, "market_dynamics": 4.227479, "expectation": {"probability": 90.5089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108467.67512, "high": 108555.773438, "low": 108462.758417, "close": 108555.773438, "volume": 97546}, "trend_line": 107472.800261, "activity_lines": {"activity_5": 108454.610417, "activity_10": 108330.244603, "activity_20": 108072.344271, "activity_30": 107824.216936}, "trend_signal": 1, "fair_value": 103620.107773, "relative_strength": 4.447445, "rate_of_change": 0.06639271827876629, "market_dynamics": 4.597057, "expectation": {"probability": 89.2343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108555.795552, "high": 108673.257813, "low": 108550.900359, "close": 108673.257813, "volume": 56276}, "trend_line": 107546.554427, "activity_lines": {"activity_5": 108542.721875, "activity_10": 108412.927699, "activity_20": 108152.904502, "activity_30": 107901.66581}, "trend_signal": 1, "fair_value": 103670.816857, "relative_strength": 3.203641, "rate_of_change": 0.06862589029120413, "market_dynamics": 5.035211, "expectation": {"probability": 89.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108673.25385, "high": 108712.426442, "low": 108673.25385, "close": 108707.53125, "volume": 19195}, "trend_line": 107619.819011, "activity_lines": {"activity_5": 108615.824479, "activity_10": 108487.690909, "activity_20": 108229.222954, "activity_30": 107976.567541}, "trend_signal": 1, "fair_value": 103721.745643, "relative_strength": 2.515485, "rate_of_change": 0.06812359948708012, "market_dynamics": 5.380572, "expectation": {"probability": 89.7611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108712.436177, "high": 108805.446635, "low": 108712.436177, "close": 108795.65625, "volume": 80124}, "trend_line": 107693.736459, "activity_lines": {"activity_5": 108693.826042, "activity_10": 108564.68125, "activity_20": 108306.661421, "activity_30": 108052.428008}, "trend_signal": 1, "fair_value": 103773.113882, "relative_strength": 0.486613, "rate_of_change": 0.06868386202401269, "market_dynamics": 5.75021, "expectation": {"probability": 89.7727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108795.641228, "high": 108864.176442, "low": 108790.746036, "close": 108859.28125, "volume": 44740}, "trend_line": 107766.675, "activity_lines": {"activity_5": 108766.927604, "activity_10": 108639.265767, "activity_20": 108382.793267, "activity_30": 108127.624446}, "trend_signal": 1, "fair_value": 103824.795874, "relative_strength": 3.738134, "rate_of_change": 0.06772774666218798, "market_dynamics": 5.799787, "expectation": {"probability": 89.7843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108859.283174, "high": 108913.132813, "low": 108854.392548, "close": 108913.132813, "volume": 41344}, "trend_line": 107838.960938, "activity_lines": {"activity_5": 108831.871875, "activity_10": 108709.846023, "activity_20": 108456.757701, "activity_30": 108201.589466}, "trend_signal": 1, "fair_value": 103876.760267, "relative_strength": 2.743152, "rate_of_change": 0.0670763369102748, "market_dynamics": 5.830529, "expectation": {"probability": 89.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108918.029928, "high": 108971.867188, "low": 108918.029928, "close": 108971.867188, "volume": 66846}, "trend_line": 107910.594011, "activity_lines": {"activity_5": 108892.570313, "activity_10": 108777.576847, "activity_20": 108529.11291, "activity_30": 108274.680192}, "trend_signal": 1, "fair_value": 103928.975611, "relative_strength": 3.030965, "rate_of_change": 0.06642596736551834, "market_dynamics": 5.825592, "expectation": {"probability": 89.9093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108971.867188, "high": 109035.507813, "low": 108966.971996, "close": 109035.507813, "volume": 50213}, "trend_line": 107983.042709, "activity_lines": {"activity_5": 108954.575, "activity_10": 108844.240341, "activity_20": 108600.302902, "activity_30": 108347.255276}, "trend_signal": 1, "fair_value": 103981.975461, "relative_strength": 3.682447, "rate_of_change": 0.06713770660239557, "market_dynamics": 5.452977, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109035.509736, "high": 109099.15625, "low": 109035.509736, "close": 109099.15625, "volume": 40655}, "trend_line": 108055.002084, "activity_lines": {"activity_5": 109015.930729, "activity_10": 108909.837784, "activity_20": 108670.491593, "activity_30": 108419.262601}, "trend_signal": 1, "fair_value": 104035.257713, "relative_strength": 5.489324, "rate_of_change": 0.06663951412623814, "market_dynamics": 4.85866, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109099.162739, "high": 109167.676442, "low": 109099.162739, "close": 109162.78125, "volume": 28448}, "trend_line": 108127.287761, "activity_lines": {"activity_5": 109078.261459, "activity_10": 108974.364773, "activity_20": 108739.700037, "activity_30": 108490.732225}, "trend_signal": 1, "fair_value": 104088.759616, "relative_strength": 4.831043, "rate_of_change": 0.06689711314224861, "market_dynamics": 4.127458, "expectation": {"probability": 90.5096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109157.881491, "high": 109201.9375, "low": 109143.195199, "close": 109201.9375, "volume": 55833}, "trend_line": 108198.920573, "activity_lines": {"activity_5": 109133.410938, "activity_10": 109033.372585, "activity_20": 108805.714472, "activity_30": 108560.064466}, "trend_signal": 1, "fair_value": 104142.324269, "relative_strength": 10.99926, "rate_of_change": 0.06624859781772234, "market_dynamics": 3.36542, "expectation": {"probability": 90.6229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109197.033176, "high": 109270.476563, "low": 109197.033176, "close": 109270.476563, "volume": 43514}, "trend_line": 108271.369271, "activity_lines": {"activity_5": 109192.153125, "activity_10": 109093.093608, "activity_20": 108871.449777, "activity_30": 108629.19711}, "trend_signal": 1, "fair_value": 104196.422476, "relative_strength": 7.250079, "rate_of_change": 0.0669587992341638, "market_dynamics": 2.809376, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109270.477165, "high": 109387.96875, "low": 109270.477165, "close": 109387.96875, "volume": 74628}, "trend_line": 108344.960417, "activity_lines": {"activity_5": 109270.152083, "activity_10": 109163.318324, "activity_20": 108941.824591, "activity_30": 108701.235787}, "trend_signal": 1, "fair_value": 104251.116987, "relative_strength": 9.22449, "rate_of_change": 0.06796916534397485, "market_dynamics": 2.650779, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109387.970673, "high": 109441.806009, "low": 109387.970673, "close": 109432.015625, "volume": 111731}, "trend_line": 108417.735417, "activity_lines": {"activity_5": 109339.335938, "activity_10": 109229.179972, "activity_20": 109009.541034, "activity_30": 108771.368381}, "trend_signal": 1, "fair_value": 104305.905449, "relative_strength": 10.356991, "rate_of_change": 0.06716971395800139, "market_dynamics": 2.644387, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109441.823557, "high": 109495.65625, "low": 109436.928365, "close": 109495.65625, "volume": 69796}, "trend_line": 108490.020834, "activity_lines": {"activity_5": 109407.542708, "activity_10": 109295.042472, "activity_20": 109076.628348, "activity_30": 108840.91166}, "trend_signal": 1, "fair_value": 104360.850812, "relative_strength": 7.354562, "rate_of_change": 0.06667305558630719, "market_dynamics": 2.659803, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109500.556611, "high": 109559.289063, "low": 109500.556611, "close": 109559.289063, "volume": 69933}, "trend_line": 108561.980209, "activity_lines": {"activity_5": 109474.76875, "activity_10": 109360.904119, "activity_20": 109143.132478, "activity_30": 108909.896707}, "trend_signal": 1, "fair_value": 104416.141326, "relative_strength": 11.199794, "rate_of_change": 0.06632810506148808, "market_dynamics": 2.917246, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109564.197235, "high": 109613.132813, "low": 109564.184857, "close": 109613.132813, "volume": 56952}, "trend_line": 108633.939323, "activity_lines": {"activity_5": 109536.119271, "activity_10": 109424.807245, "activity_20": 109208.144494, "activity_30": 108977.713004}, "trend_signal": 1, "fair_value": 104471.682943, "relative_strength": 10.930787, "rate_of_change": 0.06628389963177178, "market_dynamics": 2.970521, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109608.25649, "high": 109691.460938, "low": 109603.361297, "close": 109681.671875, "volume": 44805}, "trend_line": 108704.919532, "activity_lines": {"activity_5": 109597.472396, "activity_10": 109489.512642, "activity_20": 109273.32035, "activity_30": 109045.308653}, "trend_signal": 1, "fair_value": 104527.569712, "relative_strength": 9.11875, "rate_of_change": 0.06533888897184939, "market_dynamics": 3.205806, "expectation": {"probability": 91.2217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109691.47524, "high": 109759.996755, "low": 109686.580047, "close": 109755.101563, "volume": 77197}, "trend_line": 108776.062761, "activity_lines": {"activity_5": 109663.721875, "activity_10": 109555.820455, "activity_20": 109339.102456, "activity_30": 109113.062332}, "trend_signal": 1, "fair_value": 104583.895733, "relative_strength": 5.907738, "rate_of_change": 0.06544619075777072, "market_dynamics": 3.835233, "expectation": {"probability": 91.3348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109755.096996, "high": 109823.632813, "low": 109745.306612, "close": 109823.632813, "volume": 59264}, "trend_line": 108846.553386, "activity_lines": {"activity_5": 109731.276042, "activity_10": 109622.662216, "activity_20": 109404.977679, "activity_30": 109180.647497}, "trend_signal": 1, "fair_value": 104640.661058, "relative_strength": 5.619823, "rate_of_change": 0.06480343488335852, "market_dynamics": 4.260685, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109818.742188, "high": 109892.171875, "low": 109813.846995, "close": 109892.171875, "volume": 38008}, "trend_line": 108917.207813, "activity_lines": {"activity_5": 109799.811459, "activity_10": 109689.950142, "activity_20": 109470.923438, "activity_30": 109248.106754}, "trend_signal": 1, "fair_value": 104697.677484, "relative_strength": 5.112451, "rate_of_change": 0.06491195614567707, "market_dynamics": 4.644073, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109906.850241, "high": 109916.640625, "low": 109906.850241, "close": 109916.640625, "volume": 11388}, "trend_line": 108984.598177, "activity_lines": {"activity_5": 109854.310938, "activity_10": 109749.137216, "activity_20": 109532.835752, "activity_30": 109312.586291}, "trend_signal": 1, "fair_value": 104754.756711, "relative_strength": 5.799334, "rate_of_change": 0.061873018371632116, "market_dynamics": 4.804677, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109921.545553, "high": 109970.488942, "low": 109911.755168, "close": 109965.59375, "volume": 60592}, "trend_line": 109051.825521, "activity_lines": {"activity_5": 109904.894271, "activity_10": 109805.476421, "activity_20": 109593.489398, "activity_30": 109375.876327}, "trend_signal": 1, "fair_value": 104811.992839, "relative_strength": 5.508402, "rate_of_change": 0.06168517857066025, "market_dynamics": 4.626585, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109975.401682, "high": 110039.020192, "low": 109960.716104, "close": 110034.125, "volume": 43148}, "trend_line": 109118.726823, "activity_lines": {"activity_5": 109959.393229, "activity_10": 109863.77358, "activity_20": 109654.679055, "activity_30": 109439.250487}, "trend_signal": 1, "fair_value": 104869.511318, "relative_strength": 2.648764, "rate_of_change": 0.06134817246788342, "market_dynamics": 4.339772, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110048.817067, "high": 110097.757813, "low": 110034.13149, "close": 110097.757813, "volume": 34253}, "trend_line": 109185.301042, "activity_lines": {"activity_5": 110016.501563, "activity_10": 109922.692898, "activity_20": 109716.031511, "activity_30": 109502.413777}, "trend_signal": 1, "fair_value": 104927.249449, "relative_strength": 0.17796, "rate_of_change": 0.061010809911658, "market_dynamics": 4.027149, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110097.761058, "high": 110161.403005, "low": 110087.970674, "close": 110156.507813, "volume": 60862}, "trend_line": 109251.548959, "activity_lines": {"activity_5": 110074.918229, "activity_10": 109981.346733, "activity_20": 109777.081697, "activity_30": 109565.072278}, "trend_signal": 1, "fair_value": 104985.207232, "relative_strength": 4.897624, "rate_of_change": 0.06067475783623768, "market_dynamics": 3.752177, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110141.81767, "high": 110210.351563, "low": 110127.129453, "close": 110210.351563, "volume": 297553}, "trend_line": 109316.002084, "activity_lines": {"activity_5": 110133.660417, "activity_10": 110038.931818, "activity_20": 109837.339026, "activity_30": 109626.930511}, "trend_signal": 1, "fair_value": 105043.259215, "relative_strength": 3.538606, "rate_of_change": 0.058995158983226874, "market_dynamics": 3.651859, "expectation": {"probability": 91.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110210.346996, "high": 110259.31839, "low": 110185.871037, "close": 110244.632813, "volume": 76387}, "trend_line": 109379.476823, "activity_lines": {"activity_5": 110184.248959, "activity_10": 110091.891336, "activity_20": 109894.963691, "activity_30": 109686.842171}, "trend_signal": 1, "fair_value": 105101.342699, "relative_strength": 3.314336, "rate_of_change": 0.05806536809791359, "market_dynamics": 3.372182, "expectation": {"probability": 92.0452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110254.40625, "high": 110313.153005, "low": 110254.40625, "close": 110308.257813, "volume": 60240}, "trend_line": 109442.951042, "activity_lines": {"activity_5": 110237.44323, "activity_10": 110146.183381, "activity_20": 109952.890142, "activity_30": 109746.763525}, "trend_signal": 1, "fair_value": 105159.928185, "relative_strength": 0.238456, "rate_of_change": 0.05803119638495922, "market_dynamics": 3.130138, "expectation": {"probability": 92.6411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110308.261058, "high": 110362.102884, "low": 110308.261058, "close": 110352.3125, "volume": 91025}, "trend_line": 109505.772657, "activity_lines": {"activity_5": 110287.046875, "activity_10": 110198.427983, "activity_20": 110009.254651, "activity_30": 109805.432006}, "trend_signal": 1, "fair_value": 105218.984325, "relative_strength": 3.41432, "rate_of_change": 0.05740124366336298, "market_dynamics": 2.84358, "expectation": {"probability": 93.2356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110357.199163, "high": 116804.166485, "low": 110357.199163, "close": 110455.125, "volume": 233164}, "trend_line": 109569.084375, "activity_lines": {"activity_5": 110353.951042, "activity_10": 110259.753409, "activity_20": 110069.746392, "activity_30": 109866.680545}, "trend_signal": 1, "fair_value": 105278.76222, "relative_strength": 7.130042, "rate_of_change": 0.057815872591776694, "market_dynamics": 2.597427, "expectation": {"probability": 93.8288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110464.920552, "high": 110538.335938, "low": 110455.130166, "close": 110538.335938, "volume": 145004}, "trend_line": 109631.253646, "activity_lines": {"activity_5": 110428.684375, "activity_10": 110325.972586, "activity_20": 110132.195424, "activity_30": 109929.212903}, "trend_signal": 1, "fair_value": 105339.198969, "relative_strength": 8.37565, "rate_of_change": 0.05673979239181861, "market_dynamics": 2.708507, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110538.334616, "high": 110611.75721, "low": 110528.547476, "close": 110587.28125, "volume": 110463}, "trend_line": 109693.911979, "activity_lines": {"activity_5": 110497.867188, "activity_10": 110389.787358, "activity_20": 110193.26849, "activity_30": 109990.892104}, "trend_signal": 1, "fair_value": 105399.604267, "relative_strength": 6.053168, "rate_of_change": 0.057153713850909296, "market_dynamics": 2.889339, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110611.761058, "high": 110670.5, "low": 110606.865866, "close": 110670.5, "volume": 55132}, "trend_line": 109756.406771, "activity_lines": {"activity_5": 110571.946354, "activity_10": 110457.429404, "activity_20": 110256.556139, "activity_30": 110053.897782}, "trend_signal": 1, "fair_value": 105460.292218, "relative_strength": 3.363139, "rate_of_change": 0.05697197854696057, "market_dynamics": 3.184542, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110685.176442, "high": 110748.82488, "low": 110665.595675, "close": 110743.929688, "volume": 54193}, "trend_line": 109819.228386, "activity_lines": {"activity_5": 110646.352604, "activity_10": 110526.851847, "activity_20": 110320.939546, "activity_30": 110117.608938}, "trend_signal": 1, "fair_value": 105521.387971, "relative_strength": 2.735351, "rate_of_change": 0.057237310192817685, "market_dynamics": 3.366652, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110753.717429, "high": 110792.876321, "low": 110753.717429, "close": 110783.085938, "volume": 62121}, "trend_line": 109881.560157, "activity_lines": {"activity_5": 110707.703125, "activity_10": 110591.645029, "activity_20": 110383.107962, "activity_30": 110179.793297}, "trend_signal": 1, "fair_value": 105582.326773, "relative_strength": 1.904072, "rate_of_change": 0.056758522087688945, "market_dynamics": 3.478058, "expectation": {"probability": 94.5332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110787.990866, "high": 110846.71875, "low": 110787.990866, "close": 110846.71875, "volume": 75241}, "trend_line": 109944.055209, "activity_lines": {"activity_5": 110768.400521, "activity_10": 110656.615483, "activity_20": 110445.50904, "activity_30": 110242.061593}, "trend_signal": 1, "fair_value": 105643.798979, "relative_strength": -0.090431, "rate_of_change": 0.05687492233519871, "market_dynamics": 3.582816, "expectation": {"probability": 95.7327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110861.40625, "high": 110910.359375, "low": 110851.615867, "close": 110910.359375, "volume": 44044}, "trend_line": 110006.550261, "activity_lines": {"activity_5": 110829.752604, "activity_10": 110721.586648, "activity_20": 110508.096912, "activity_30": 110304.403797}, "trend_signal": 1, "fair_value": 105705.647787, "relative_strength": 1.178048, "rate_of_change": 0.05684259315448878, "market_dynamics": 3.603192, "expectation": {"probability": 95.1236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110910.373678, "high": 110964.220072, "low": 110910.373678, "close": 110954.429688, "volume": 146549}, "trend_line": 110068.392709, "activity_lines": {"activity_5": 110884.25625, "activity_10": 110782.466478, "activity_20": 110569.031064, "activity_30": 110365.557309}, "trend_signal": 1, "fair_value": 105767.622246, "relative_strength": -2.75969, "rate_of_change": 0.05621705966897772, "market_dynamics": 3.5701, "expectation": {"probability": 95.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110969.108053, "high": 111013.162138, "low": 110954.422477, "close": 110998.476563, "volume": 75994}, "trend_line": 110129.582552, "activity_lines": {"activity_5": 110934.513542, "activity_10": 110839.60625, "activity_20": 110628.44907, "activity_30": 110425.562719}, "trend_signal": 1, "fair_value": 105829.753456, "relative_strength": -6.676631, "rate_of_change": 0.055592565216950586, "market_dynamics": 3.484038, "expectation": {"probability": 95.8548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111013.167308, "high": 111047.445313, "low": 110978.900963, "close": 111047.445313, "volume": 150853}, "trend_line": 110191.099479, "activity_lines": {"activity_5": 110984.123959, "activity_10": 110893.900995, "activity_20": 110686.936273, "activity_30": 110484.779671}, "trend_signal": 1, "fair_value": 105892.888872, "relative_strength": -9.271822, "rate_of_change": 0.055858676274327244, "market_dynamics": 3.422536, "expectation": {"probability": 96.3551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111052.321634, "high": 111083.657956, "low": 111037.654927, "close": 111076.804688, "volume": 51087}, "trend_line": 110251.310417, "activity_lines": {"activity_5": 111025.896875, "activity_10": 110942.764347, "activity_20": 110742.718304, "activity_30": 110541.921943}, "trend_signal": 1, "fair_value": 105955.867488, "relative_strength": -12.992264, "rate_of_change": 0.054642288065633364, "market_dynamics": 3.135778, "expectation": {"probability": 96.4761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111076.804688, "high": 111130.648438, "low": 111076.804688, "close": 111130.648438, "volume": 93523}, "trend_line": 110309.39974, "activity_lines": {"activity_5": 111070.278646, "activity_10": 110991.627131, "activity_20": 110798.103721, "activity_30": 110598.653428}, "trend_signal": 1, "fair_value": 106019.379407, "relative_strength": -13.836927, "rate_of_change": 0.052688102100812664, "market_dynamics": 2.748567, "expectation": {"probability": 96.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111135.545553, "high": 111189.407573, "low": 111135.545553, "close": 111189.375, "volume": 57098}, "trend_line": 110367.978386, "activity_lines": {"activity_5": 111119.55, "activity_10": 111041.288069, "activity_20": 110853.534264, "activity_30": 110655.426025}, "trend_signal": 1, "fair_value": 106083.110828, "relative_strength": -13.693748, "rate_of_change": 0.053103947748858474, "market_dynamics": 2.353908, "expectation": {"probability": 97.093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111194.279929, "high": 111262.820313, "low": 111194.279929, "close": 111262.820313, "volume": 46498}, "trend_line": 110426.883854, "activity_lines": {"activity_5": 111177.640105, "activity_10": 111094.868608, "activity_20": 110910.458408, "activity_30": 110713.157762}, "trend_signal": 1, "fair_value": 106147.501453, "relative_strength": -16.836358, "rate_of_change": 0.05337188273394094, "market_dynamics": 1.886994, "expectation": {"probability": 97.587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111272.613942, "high": 111301.976563, "low": 111257.928366, "close": 111301.976563, "volume": 62901}, "trend_line": 110484.973438, "activity_lines": {"activity_5": 111231.159375, "activity_10": 111146.134091, "activity_20": 110965.563802, "activity_30": 110769.615357}, "trend_signal": 1, "fair_value": 106211.735026, "relative_strength": -16.986649, "rate_of_change": 0.0526045669067361, "market_dynamics": 1.64628, "expectation": {"probability": 97.5926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111306.875, "high": 111350.926442, "low": 111297.084616, "close": 111346.03125, "volume": 40773}, "trend_line": 110542.736719, "activity_lines": {"activity_5": 111282.394792, "activity_10": 111195.975142, "activity_20": 111019.410268, "activity_30": 110825.167473}, "trend_signal": 1, "fair_value": 106275.90595, "relative_strength": -16.981544, "rate_of_change": 0.052281572056861514, "market_dynamics": 1.380683, "expectation": {"probability": 97.5982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111346.029929, "high": 111404.773438, "low": 111346.029929, "close": 111404.773438, "volume": 77057}, "trend_line": 110600.173438, "activity_lines": {"activity_5": 111335.2625, "activity_10": 111247.418182, "activity_20": 111073.44323, "activity_30": 110880.782746}, "trend_signal": 1, "fair_value": 106340.045473, "relative_strength": -14.713094, "rate_of_change": 0.05195883574513733, "market_dynamics": 1.318153, "expectation": {"probability": 97.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111414.565746, "high": 111468.426442, "low": 111404.775362, "close": 111463.53125, "volume": 49009}, "trend_line": 110657.121094, "activity_lines": {"activity_5": 111389.441146, "activity_10": 111300.555114, "activity_20": 111127.547694, "activity_30": 110936.48325}, "trend_signal": 1, "fair_value": 106404.279247, "relative_strength": -16.804989, "rate_of_change": 0.051489662475011855, "market_dynamics": 1.323988, "expectation": {"probability": 97.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111468.420553, "high": 111717.645338, "low": 111442.8896, "close": 111506.671875, "volume": 43545}, "trend_line": 110713.222396, "activity_lines": {"activity_5": 111439.722917, "activity_10": 111352.279404, "activity_20": 111180.259487, "activity_30": 110991.292977}, "trend_signal": 1, "fair_value": 106468.538562, "relative_strength": -16.962379, "rate_of_change": 0.05069832058285618, "market_dynamics": 1.376964, "expectation": {"probability": 97.7268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111506.679585, "high": 111565.554688, "low": 111506.679585, "close": 111565.554688, "volume": 70608}, "trend_line": 110769.001823, "activity_lines": {"activity_5": 111493.375521, "activity_10": 111405.469745, "activity_20": 111233.082218, "activity_30": 111046.282158}, "trend_signal": 1, "fair_value": 106533.865635, "relative_strength": -15.233367, "rate_of_change": 0.0503819018115912, "market_dynamics": 1.68416, "expectation": {"probability": 98.2131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111560.655838, "high": 111614.625, "low": 111560.655838, "close": 111614.625, "volume": 54495}, "trend_line": 110825.601302, "activity_lines": {"activity_5": 111545.813021, "activity_10": 111458.16179, "activity_20": 111285.290551, "activity_30": 111100.838492}, "trend_signal": 1, "fair_value": 106599.130759, "relative_strength": -15.439672, "rate_of_change": 0.0510968574858499, "market_dynamics": 2.078051, "expectation": {"probability": 98.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111619.546875, "high": 111658.781353, "low": 111614.640521, "close": 111653.875, "volume": 32583}, "trend_line": 110881.877344, "activity_lines": {"activity_5": 111593.427604, "activity_10": 111508.211648, "activity_20": 111336.111793, "activity_30": 111154.275504}, "trend_signal": 1, "fair_value": 106664.051182, "relative_strength": -15.607545, "rate_of_change": 0.050778918714499334, "market_dynamics": 2.682544, "expectation": {"probability": 98.2171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111663.687706, "high": 111707.836451, "low": 111653.866777, "close": 111702.984375, "volume": 64786}, "trend_line": 110937.50599, "activity_lines": {"activity_5": 111640.805208, "activity_10": 111557.677273, "activity_20": 111386.531101, "activity_30": 111207.250151}, "trend_signal": 1, "fair_value": 106728.972606, "relative_strength": -19.958413, "rate_of_change": 0.050169285849507764, "market_dynamics": 3.473959, "expectation": {"probability": 98.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111717.734375, "high": 111752.171875, "low": 111688.224958, "close": 111752.171875, "volume": 87290}, "trend_line": 110992.653125, "activity_lines": {"activity_5": 111688.615104, "activity_10": 111606.747727, "activity_20": 111436.718341, "activity_30": 111259.809241}, "trend_signal": 1, "fair_value": 106794.89979, "relative_strength": -20.726667, "rate_of_change": 0.049710090837054674, "market_dynamics": 4.16501, "expectation": {"probability": 98.8155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111752.171875, "high": 111781.680223, "low": 111732.498929, "close": 111771.84375, "volume": 77797}, "trend_line": 111046.497657, "activity_lines": {"activity_5": 111726.615625, "activity_10": 111650.497585, "activity_20": 111483.977939, "activity_30": 111310.079604}, "trend_signal": 1, "fair_value": 106860.356721, "relative_strength": -19.020393, "rate_of_change": 0.04851179828935439, "market_dynamics": 4.525819, "expectation": {"probability": 98.8168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111771.84375, "high": 111845.621362, "low": 111766.925513, "close": 111840.703125, "volume": 72720}, "trend_line": 111100.842709, "activity_lines": {"activity_5": 111773.816667, "activity_10": 111698.22429, "activity_20": 111533.087203, "activity_30": 111361.318666}, "trend_signal": 1, "fair_value": 106925.564754, "relative_strength": -22.297716, "rate_of_change": 0.04893900586389047, "market_dynamics": 4.574041, "expectation": {"probability": 98.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111860.35991, "high": 111880.032854, "low": 111816.095785, "close": 111850.523438, "volume": 71866}, "trend_line": 111154.372396, "activity_lines": {"activity_5": 111809.219271, "activity_10": 111738.742472, "activity_20": 111578.398475, "activity_30": 111409.685165}, "trend_signal": 1, "fair_value": 106990.741587, "relative_strength": -23.21304, "rate_of_change": 0.04818117099274325, "market_dynamics": 3.955114, "expectation": {"probability": 98.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111860.366652, "high": 112100.84856, "low": 111840.693707, "close": 111913.5625, "volume": 101441}, "trend_line": 111207.882552, "activity_lines": {"activity_5": 111852.525, "activity_10": 111782.617756, "activity_20": 111625.236496, "activity_30": 111458.665172}, "trend_signal": 1, "fair_value": 107056.165615, "relative_strength": -25.572492, "rate_of_change": 0.04814039686118095, "market_dynamics": 3.356392, "expectation": {"probability": 98.9342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111928.356753, "high": 111952.990876, "low": 111918.486998, "close": 111938.226563, "volume": 83091}, "trend_line": 111260.746354, "activity_lines": {"activity_5": 111890.013542, "activity_10": 111822.795029, "activity_20": 111669.856176, "activity_30": 111505.78414}, "trend_signal": 1, "fair_value": 107121.779197, "relative_strength": -28.723663, "rate_of_change": 0.047536020637105825, "market_dynamics": 2.713366, "expectation": {"probability": 99.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111943.134124, "high": 111962.846317, "low": 111938.205748, "close": 111948.0625, "volume": 73689}, "trend_line": 111310.510938, "activity_lines": {"activity_5": 111918.377084, "activity_10": 111856.914205, "activity_20": 111710.937612, "activity_30": 111550.127117}, "trend_signal": 1, "fair_value": 107187.393129, "relative_strength": -31.075756, "rate_of_change": 0.044727889782140574, "market_dynamics": 1.919878, "expectation": {"probability": 99.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111948.071624, "high": 111967.785129, "low": 111913.572988, "close": 111943.132813, "volume": 95259}, "trend_line": 111357.3375, "activity_lines": {"activity_5": 111933.349479, "activity_10": 111883.182387, "activity_20": 111747.2609, "activity_30": 111590.941432}, "trend_signal": 1, "fair_value": 107252.442058, "relative_strength": -27.897052, "rate_of_change": 0.042068409897129906, "market_dynamics": 1.570137, "expectation": {"probability": 99.4278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111938.205748, "high": 112266.082349, "low": 111933.277372, "close": 111949.976563, "volume": 72518}, "trend_line": 111402.760677, "activity_lines": {"activity_5": 111943.77448, "activity_10": 111904.722017, "activity_20": 111780.110603, "activity_30": 111629.17621}, "trend_signal": 1, "fair_value": 107317.064053, "relative_strength": -28.325332, "rate_of_change": 0.040790466097489285, "market_dynamics": 0.983999, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111969.736689, "high": 112073.453125, "low": 111969.736689, "close": 112073.453125, "volume": 95442}, "trend_line": 111449.525782, "activity_lines": {"activity_5": 111988.728125, "activity_10": 111943.328267, "activity_20": 111820.818415, "activity_30": 111672.44669}, "trend_signal": 1, "fair_value": 107381.84996, "relative_strength": -24.755654, "rate_of_change": 0.041978407640712645, "market_dynamics": 0.762299, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112073.45544, "high": 112117.9076, "low": 112063.578607, "close": 112083.335938, "volume": 152208}, "trend_line": 111494.172657, "activity_lines": {"activity_5": 112026.316667, "activity_10": 111976.995597, "activity_20": 111858.257552, "activity_30": 111713.337668}, "trend_signal": 1, "fair_value": 107446.040215, "relative_strength": -25.561967, "rate_of_change": 0.0400601749417373, "market_dynamics": 0.77515, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112078.40625, "high": 112122.84375, "low": 112073.45544, "close": 112122.84375, "volume": 97171}, "trend_line": 111538.83125, "activity_lines": {"activity_5": 112067.400521, "activity_10": 112011.825, "activity_20": 111895.552121, "activity_30": 111753.897094}, "trend_signal": 1, "fair_value": 107510.107222, "relative_strength": -28.046614, "rate_of_change": 0.04005464315824607, "market_dynamics": 0.74556, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112132.748167, "high": 112177.173707, "low": 112127.775754, "close": 112155.421875, "volume": 62105}, "trend_line": 111582.454688, "activity_lines": {"activity_5": 112107.691667, "activity_10": 112046.195881, "activity_20": 111932.040476, "activity_30": 111793.677134}, "trend_signal": 1, "fair_value": 107573.975211, "relative_strength": -28.571073, "rate_of_change": 0.039110538913769616, "market_dynamics": 0.771907, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112165.311523, "high": 112279.175789, "low": 112165.311523, "close": 112239.578125, "volume": 107368}, "trend_line": 111626.761979, "activity_lines": {"activity_5": 112161.882292, "activity_10": 112090.145739, "activity_20": 111972.689472, "activity_30": 111836.072194}, "trend_signal": 1, "fair_value": 107638.131511, "relative_strength": -25.23721, "rate_of_change": 0.03970811640942472, "market_dynamics": 0.832966, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112239.56494, "high": 112323.700683, "low": 112239.56494, "close": 112308.851563, "volume": 100474}, "trend_line": 111671.909375, "activity_lines": {"activity_5": 112219.857292, "activity_10": 112139.617046, "activity_20": 112015.960677, "activity_30": 111880.077974}, "trend_signal": 1, "fair_value": 107702.323919, "relative_strength": -26.471706, "rate_of_change": 0.040444957104904415, "market_dynamics": 0.921261, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112308.853027, "high": 112388.049805, "low": 112244.506836, "close": 112358.351563, "volume": 149573}, "trend_line": 111717.238542, "activity_lines": {"activity_5": 112278.639063, "activity_10": 112190.901279, "activity_20": 112059.920834, "activity_30": 111924.364567}, "trend_signal": 1, "fair_value": 107765.955078, "relative_strength": -28.813349, "rate_of_change": 0.04059137813054296, "market_dynamics": 1.155169, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112358.350586, "high": 112427.660645, "low": 112355.380762, "close": 112422.710938, "volume": 114962}, "trend_line": 111763.080729, "activity_lines": {"activity_5": 112340.539584, "activity_10": 112246.24858, "activity_20": 112105.954837, "activity_30": 111969.878915}, "trend_signal": 1, "fair_value": 107829.528045, "relative_strength": -32.391124, "rate_of_change": 0.04103412114214865, "market_dynamics": 1.494327, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112427.651855, "high": 112472.296875, "low": 112422.690918, "close": 112462.367188, "volume": 119294}, "trend_line": 111809.266146, "activity_lines": {"activity_5": 112395.667709, "activity_10": 112300.176137, "activity_20": 112151.683929, "activity_30": 112014.99417}, "trend_signal": 1, "fair_value": 107892.570814, "relative_strength": -35.22492, "rate_of_change": 0.04132439504955103, "market_dynamics": 1.63575, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112462.366877, "high": 112507.015004, "low": 112447.48655, "close": 112497.09375, "volume": 108937}, "trend_line": 111854.814323, "activity_lines": {"activity_5": 112441.908334, "activity_10": 112350.976989, "activity_20": 112196.683445, "activity_30": 112059.370145}, "trend_signal": 1, "fair_value": 107955.616487, "relative_strength": -36.435887, "rate_of_change": 0.04073739017348314, "market_dynamics": 1.699833, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112502.054377, "high": 112526.859375, "low": 112487.172496, "close": 112521.898438, "volume": 101195}, "trend_line": 111899.231771, "activity_lines": {"activity_5": 112479.24948, "activity_10": 112396.340199, "activity_20": 112240.029985, "activity_30": 112102.40783}, "trend_signal": 1, "fair_value": 108018.16216, "relative_strength": -38.535704, "rate_of_change": 0.03970991170012979, "market_dynamics": 1.622891, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112521.898438, "high": 112571.513453, "low": 112507.016557, "close": 112546.703125, "volume": 170126}, "trend_line": 111942.027865, "activity_lines": {"activity_5": 112510.655729, "activity_10": 112438.059801, "activity_20": 112281.839286, "activity_30": 112144.180175}, "trend_signal": 1, "fair_value": 108080.521735, "relative_strength": -36.135511, "rate_of_change": 0.038245208052519776, "market_dynamics": 1.610794, "expectation": {"probability": 98.8419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112551.664684, "high": 112651.0, "low": 112551.664684, "close": 112651.0, "volume": 107338}, "trend_line": 111986.995313, "activity_lines": {"activity_5": 112564.270833, "activity_10": 112490.317614, "activity_20": 112329.79814, "activity_30": 112189.920313}, "trend_signal": 1, "fair_value": 108143.61258, "relative_strength": -40.195791, "rate_of_change": 0.0401702996253027, "market_dynamics": 1.490419, "expectation": {"probability": 99.3111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112655.964857, "high": 112700.699214, "low": 112655.964857, "close": 112690.757813, "volume": 87892}, "trend_line": 112031.819531, "activity_lines": {"activity_5": 112615.919271, "activity_10": 112540.201279, "activity_20": 112377.356994, "activity_30": 112235.324345}, "trend_signal": 1, "fair_value": 108206.518931, "relative_strength": -42.567449, "rate_of_change": 0.04002627079574022, "market_dynamics": 1.450661, "expectation": {"probability": 99.3119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112690.755862, "high": 112755.380853, "low": 112690.755862, "close": 112740.46875, "volume": 164178}, "trend_line": 112076.342709, "activity_lines": {"activity_5": 112668.911979, "activity_10": 112589.389915, "activity_20": 112425.602344, "activity_30": 112281.043649}, "trend_signal": 1, "fair_value": 108269.68119, "relative_strength": -45.765091, "rate_of_change": 0.039741546809103835, "market_dynamics": 1.630456, "expectation": {"probability": 99.3126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112745.435549, "high": 112770.289053, "low": 112710.642585, "close": 112765.328125, "volume": 124777}, "trend_line": 112119.735938, "activity_lines": {"activity_5": 112713.966146, "activity_10": 112633.991335, "activity_20": 112471.977418, "activity_30": 112325.494321}, "trend_signal": 1, "fair_value": 108332.186949, "relative_strength": -38.540119, "rate_of_change": 0.038717563360058944, "market_dynamics": 1.692183, "expectation": {"probability": 99.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112750.40625, "high": 112818.086658, "low": 112730.523447, "close": 112788.210938, "volume": 200227}, "trend_line": 112162.453906, "activity_lines": {"activity_5": 112750.419271, "activity_10": 112674.453693, "activity_20": 112516.475781, "activity_30": 112368.621741}, "trend_signal": 1, "fair_value": 108393.709786, "relative_strength": -36.602535, "rate_of_change": 0.038100310924402636, "market_dynamics": 1.978488, "expectation": {"probability": 99.3142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112823.070313, "high": 112867.884808, "low": 112808.130817, "close": 112857.929688, "volume": 138246}, "trend_line": 112205.533073, "activity_lines": {"activity_5": 112794.011459, "activity_10": 112719.776563, "activity_20": 112563.566481, "activity_30": 112413.491146}, "trend_signal": 1, "fair_value": 108455.020633, "relative_strength": -38.985067, "rate_of_change": 0.038407832121885345, "market_dynamics": 2.46646, "expectation": {"probability": 99.3149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112857.92714, "high": 112857.92714, "low": 112813.110649, "close": 112838.007813, "volume": 89503}, "trend_line": 112246.3125, "activity_lines": {"activity_5": 112817.167709, "activity_10": 112753.564205, "activity_20": 112604.427158, "activity_30": 112454.295968}, "trend_signal": 1, "fair_value": 108515.701623, "relative_strength": -34.27144, "rate_of_change": 0.0363435080990797, "market_dynamics": 2.432218, "expectation": {"probability": 99.3103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112833.027981, "high": 112922.662235, "low": 112833.027981, "close": 112902.742188, "volume": 267514}, "trend_line": 112287.941407, "activity_lines": {"activity_5": 112852.085417, "activity_10": 112792.291904, "activity_20": 112647.191704, "activity_30": 112496.64627}, "trend_signal": 1, "fair_value": 108576.264123, "relative_strength": -32.501722, "rate_of_change": 0.03708710430911101, "market_dynamics": 2.579124, "expectation": {"probability": 98.6313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112912.699856, "high": 113007.321034, "low": 112912.699856, "close": 112992.382813, "volume": 113539}, "trend_line": 112330.921354, "activity_lines": {"activity_5": 112906.065105, "activity_10": 112839.942472, "activity_20": 112693.956474, "activity_30": 112542.094103}, "trend_signal": 1, "fair_value": 108636.96204, "relative_strength": -36.981669, "rate_of_change": 0.03827654729568357, "market_dynamics": 2.554962, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112992.379543, "high": 113038.273438, "low": 112982.41988, "close": 113038.273438, "volume": 94736}, "trend_line": 112373.791407, "activity_lines": {"activity_5": 112960.204688, "activity_10": 112887.382529, "activity_20": 112740.715923, "activity_30": 112587.729721}, "trend_signal": 1, "fair_value": 108697.608925, "relative_strength": -39.34563, "rate_of_change": 0.03816407137344725, "market_dynamics": 2.298659, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113038.275634, "high": 113088.179941, "low": 113033.285642, "close": 113068.21875, "volume": 199730}, "trend_line": 112417.003907, "activity_lines": {"activity_5": 113007.655209, "activity_10": 112931.329546, "activity_20": 112785.779985, "activity_30": 112632.531486}, "trend_signal": 1, "fair_value": 108758.071164, "relative_strength": -41.007546, "rate_of_change": 0.038454251172766726, "market_dynamics": 2.516116, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113068.21875, "high": 113133.084966, "low": 113058.238767, "close": 113113.125, "volume": 162564}, "trend_line": 112459.417969, "activity_lines": {"activity_5": 113056.055209, "activity_10": 112975.85554, "activity_20": 112830.619048, "activity_30": 112677.442524}, "trend_signal": 1, "fair_value": 108818.507462, "relative_strength": -41.08641, "rate_of_change": 0.037729222916387604, "market_dynamics": 2.562843, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113113.125972, "high": 113173.007813, "low": 113113.125972, "close": 113173.007813, "volume": 90944}, "trend_line": 112503.500782, "activity_lines": {"activity_5": 113106.075, "activity_10": 113023.589915, "activity_20": 112876.600744, "activity_30": 112723.480578}, "trend_signal": 1, "fair_value": 108879.107973, "relative_strength": -47.149366, "rate_of_change": 0.0391988628397068, "market_dynamics": 2.627752, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113173.007813, "high": 113195.0, "low": 113120.0, "close": 113140.0, "volume": 264085}, "trend_line": 112544.382032, "activity_lines": {"activity_5": 113127.074479, "activity_10": 113057.458523, "activity_20": 112914.993936, "activity_30": 112764.545044}, "trend_signal": 1, "fair_value": 108939.371344, "relative_strength": -46.148164, "rate_of_change": 0.036337758128262676, "market_dynamics": 2.478667, "expectation": {"probability": 98.6225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113190.0, "high": 113265.0, "low": 113160.0, "close": 113245.0, "volume": 341103}, "trend_line": 112587.941146, "activity_lines": {"activity_5": 113173.232813, "activity_10": 113103.605824, "activity_20": 112959.429279, "activity_30": 112809.746203}, "trend_signal": 1, "fair_value": 109000.025441, "relative_strength": -47.512386, "rate_of_change": 0.03870394346971318, "market_dynamics": 2.419232, "expectation": {"probability": 97.9448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113240.0, "high": 113285.0, "low": 113225.0, "close": 113275.0, "volume": 103180}, "trend_line": 112632.172396, "activity_lines": {"activity_5": 113215.609375, "activity_10": 113146.902415, "activity_20": 113002.499628, "activity_30": 112854.072581}, "trend_signal": 1, "fair_value": 109060.526643, "relative_strength": -50.428294, "rate_of_change": 0.039285956870496096, "market_dynamics": 2.241113, "expectation": {"probability": 97.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73ce232e-816c-42b0-9472-914d47acc4c0/", "share_image": "https://sharemaestro.com/terminal/73ce232e-816c-42b0-9472-914d47acc4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}