{"ticker": {"uuid": "73cec135-7701-4863-8e43-e9dd1a184d88", "symbol": "RPG", "name": "INVESCO S&P 500 PURE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPG rose 26.48%, moving from 47.53 to 60.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.12"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.69, "high": 60.19, "low": 58.6, "close": 60.12, "volume": 1485157}, "trend_line": 49.79484, "activity_lines": {"activity_5": 58.143333, "activity_10": 56.167818, "activity_20": 53.120448, "activity_30": 51.654428}, "trend_signal": 1, "fair_value": 40.096228, "relative_strength": 9.487414, "rate_of_change": 0.8474963645064577, "market_dynamics": 1.450974, "expectation": {"probability": 56.0992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.163845, "high": 29.426715, "low": 28.789722, "close": 29.2367, "volume": 332586}, "trend_line": 29.965403, "activity_lines": {"activity_5": 29.030973, "activity_10": 29.249749, "activity_20": 29.421429, "activity_30": 29.631737}, "trend_signal": 0, "fair_value": 32.327504, "relative_strength": -11.028294, "rate_of_change": -0.28204178766853105, "market_dynamics": -0.394206, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.13624, "high": 29.961809, "low": 29.109027, "close": 29.788, "volume": 205212}, "trend_line": 29.917847, "activity_lines": {"activity_5": 29.290493, "activity_10": 29.305344, "activity_20": 29.432977, "activity_30": 29.620292}, "trend_signal": 0, "fair_value": 32.356951, "relative_strength": -11.438573, "rate_of_change": -0.1587030216146272, "market_dynamics": -0.147143, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.62933, "high": 29.631307, "low": 29.139461, "close": 29.1866, "volume": 119397}, "trend_line": 29.840933, "activity_lines": {"activity_5": 29.29822, "activity_10": 29.250735, "activity_20": 29.39213, "activity_30": 29.573115}, "trend_signal": 0, "fair_value": 32.387673, "relative_strength": -11.738227, "rate_of_change": -0.2570840074153685, "market_dynamics": 0.053084, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.241945, "high": 30.263783, "low": 29.241945, "close": 30.1531, "volume": 241179}, "trend_line": 29.776633, "activity_lines": {"activity_5": 29.622787, "activity_10": 29.396105, "activity_20": 29.44994, "activity_30": 29.593254}, "trend_signal": 0, "fair_value": 32.418123, "relative_strength": -10.683816, "rate_of_change": -0.21547583649612886, "market_dynamics": 0.4331, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.127377, "high": 30.218393, "low": 29.418614, "close": 29.7558, "volume": 127141}, "trend_line": 29.752097, "activity_lines": {"activity_5": 29.717593, "activity_10": 29.469262, "activity_20": 29.473531, "activity_30": 29.59191}, "trend_signal": 0, "fair_value": 32.44314, "relative_strength": -10.657442, "rate_of_change": -0.08240018272046146, "market_dynamics": 0.606044, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.724153, "high": 30.692624, "low": 29.724153, "close": 30.325, "volume": 269961}, "trend_line": 29.767113, "activity_lines": {"activity_5": 29.951247, "activity_10": 29.650469, "activity_20": 29.553401, "activity_30": 29.628872}, "trend_signal": 0, "fair_value": 32.469754, "relative_strength": -10.885967, "rate_of_change": 0.05047039205337107, "market_dynamics": 0.767698, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.319065, "high": 31.060241, "low": 30.240006, "close": 30.9713, "volume": 1310509}, "trend_line": 29.796867, "activity_lines": {"activity_5": 30.32778, "activity_10": 29.931511, "activity_20": 29.692559, "activity_30": 29.706561}, "trend_signal": 0, "fair_value": 32.500647, "relative_strength": -9.330065, "rate_of_change": 0.09995594802895565, "market_dynamics": 1.132851, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.020718, "high": 31.445659, "low": 30.956482, "close": 31.1986, "volume": 1174190}, "trend_line": 29.846863, "activity_lines": {"activity_5": 30.701193, "activity_10": 30.218367, "activity_20": 29.852575, "activity_30": 29.796996}, "trend_signal": 0, "fair_value": 32.529004, "relative_strength": -9.3393, "rate_of_change": 0.1677894524951236, "market_dynamics": 1.305706, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.307294, "high": 31.435765, "low": 30.716033, "close": 30.744, "volume": 1468957}, "trend_line": 29.87792, "activity_lines": {"activity_5": 30.78894, "activity_10": 30.384535, "activity_20": 29.958908, "activity_30": 29.854875}, "trend_signal": 0, "fair_value": 32.551966, "relative_strength": -8.348646, "rate_of_change": 0.10405448639610988, "market_dynamics": 1.586744, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.872535, "high": 31.416065, "low": 30.576064, "close": 31.0603, "volume": 622193}, "trend_line": 29.8951, "activity_lines": {"activity_5": 30.942727, "activity_10": 30.570924, "activity_20": 30.082429, "activity_30": 29.931158}, "trend_signal": 1, "fair_value": 32.575643, "relative_strength": -6.887131, "rate_of_change": 0.05750065600282667, "market_dynamics": 1.645773, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.020694, "high": 31.168929, "low": 30.259753, "close": 30.6254, "volume": 943000}, "trend_line": 29.90477, "activity_lines": {"activity_5": 30.86458, "activity_10": 30.640644, "activity_20": 30.152631, "activity_30": 29.978274}, "trend_signal": 1, "fair_value": 32.595139, "relative_strength": -6.030299, "rate_of_change": 0.032346438045030276, "market_dynamics": 1.566104, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.773713, "high": 30.872536, "low": 30.131358, "close": 30.3883, "volume": 1162152}, "trend_line": 29.890603, "activity_lines": {"activity_5": 30.687373, "activity_10": 30.642005, "activity_20": 30.196134, "activity_30": 30.00947}, "trend_signal": 1, "fair_value": 32.608202, "relative_strength": -7.233572, "rate_of_change": -0.047373713290556944, "market_dynamics": 1.399794, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.506887, "high": 31.277712, "low": 30.43771, "close": 31.2283, "volume": 1226135}, "trend_line": 29.912403, "activity_lines": {"activity_5": 30.829033, "activity_10": 30.78518, "activity_20": 30.316554, "activity_30": 30.095773}, "trend_signal": 1, "fair_value": 32.632259, "relative_strength": -6.793307, "rate_of_change": 0.0729326203288789, "market_dynamics": 1.421385, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.297388, "high": 31.317153, "low": 30.623017, "close": 30.8428, "volume": 635714}, "trend_line": 29.910057, "activity_lines": {"activity_5": 30.840213, "activity_10": 30.821142, "activity_20": 30.396889, "activity_30": 30.155798}, "trend_signal": 1, "fair_value": 32.657851, "relative_strength": -6.487931, "rate_of_change": -0.007842900485136034, "market_dynamics": 1.296454, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.010883, "high": 31.070178, "low": 30.487118, "close": 30.497, "volume": 960007}, "trend_line": 29.920277, "activity_lines": {"activity_5": 30.72954, "activity_10": 30.781691, "activity_20": 30.441011, "activity_30": 30.193666}, "trend_signal": 1, "fair_value": 32.680778, "relative_strength": -7.132466, "rate_of_change": 0.0341691090725783, "market_dynamics": 1.085744, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.513024, "high": 30.631944, "low": 29.695445, "close": 29.7004, "volume": 773467}, "trend_line": 29.915307, "activity_lines": {"activity_5": 30.390887, "activity_10": 30.583927, "activity_20": 30.406932, "activity_30": 30.17948}, "trend_signal": 1, "fair_value": 32.698253, "relative_strength": -6.599312, "rate_of_change": -0.01661080878362236, "market_dynamics": 0.672442, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.621139, "high": 30.265292, "low": 29.586057, "close": 29.8788, "volume": 1530349}, "trend_line": 29.884417, "activity_lines": {"activity_5": 30.173367, "activity_10": 30.429956, "activity_20": 30.388189, "activity_30": 30.177125}, "trend_signal": 1, "fair_value": 32.713399, "relative_strength": -5.134518, "rate_of_change": -0.10325817481999908, "market_dynamics": 0.272484, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.809371, "high": 29.809371, "low": 28.838188, "close": 29.5418, "volume": 1781882}, "trend_line": 29.90191, "activity_lines": {"activity_5": 29.87748, "activity_10": 30.234576, "activity_20": 30.333252, "activity_30": 30.15502}, "trend_signal": 0, "fair_value": 32.718465, "relative_strength": -6.355185, "rate_of_change": 0.0585355237145893, "market_dynamics": -0.080006, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.710249, "high": 30.46341, "low": 29.660698, "close": 30.3544, "volume": 1347236}, "trend_line": 29.979467, "activity_lines": {"activity_5": 29.964893, "activity_10": 30.217065, "activity_20": 30.353633, "activity_30": 30.184213}, "trend_signal": 0, "fair_value": 32.727806, "relative_strength": -4.008843, "rate_of_change": 0.25937139132583426, "market_dynamics": -0.247369, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.503124, "high": 30.958986, "low": 29.68059, "close": 29.6905, "volume": 1688706}, "trend_line": 30.017107, "activity_lines": {"activity_5": 29.863567, "activity_10": 30.085929, "activity_20": 30.302876, "activity_30": 30.16557}, "trend_signal": 0, "fair_value": 32.734112, "relative_strength": -3.625003, "rate_of_change": 0.12555259905054242, "market_dynamics": -0.22221, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.432782, "high": 29.670623, "low": 28.66971, "close": 28.7589, "volume": 2504673}, "trend_line": 29.98372, "activity_lines": {"activity_5": 29.505473, "activity_10": 29.810316, "activity_20": 30.16007, "activity_30": 30.084396}, "trend_signal": 0, "fair_value": 32.745154, "relative_strength": -4.012266, "rate_of_change": -0.11122657489943188, "market_dynamics": -0.375315, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.818367, "high": 30.106671, "low": 28.600346, "close": 29.9382, "volume": 2707812}, "trend_line": 29.9903, "activity_lines": {"activity_5": 29.603247, "activity_10": 29.783058, "activity_20": 30.131855, "activity_30": 30.081459}, "trend_signal": 0, "fair_value": 32.747731, "relative_strength": -5.33224, "rate_of_change": 0.021945242284811844, "market_dynamics": -0.302861, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.027381, "high": 30.067021, "low": 29.264309, "close": 29.6508, "volume": 1336695}, "trend_line": 29.96131, "activity_lines": {"activity_5": 29.60126, "activity_10": 29.711729, "activity_20": 30.075552, "activity_30": 30.059556}, "trend_signal": 0, "fair_value": 32.748453, "relative_strength": -7.164125, "rate_of_change": -0.09666458821685776, "market_dynamics": -0.439796, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.601229, "high": 30.542681, "low": 29.601229, "close": 30.1661, "volume": 1985496}, "trend_line": 29.961703, "activity_lines": {"activity_5": 29.763773, "activity_10": 29.762773, "activity_20": 30.066116, "activity_30": 30.072768}, "trend_signal": 0, "fair_value": 32.751906, "relative_strength": -7.360347, "rate_of_change": 0.001311691644988078, "market_dynamics": -0.352961, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.215659, "high": 30.59224, "low": 30.166109, "close": 30.5526, "volume": 636992}, "trend_line": 29.979903, "activity_lines": {"activity_5": 30.067673, "activity_10": 29.896393, "activity_20": 30.093427, "activity_30": 30.11089}, "trend_signal": 0, "fair_value": 32.753279, "relative_strength": -6.794647, "rate_of_change": 0.060744210701241565, "market_dynamics": -0.273283, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.443589, "high": 31.072875, "low": 30.280073, "close": 30.949, "volume": 1024787}, "trend_line": 30.033107, "activity_lines": {"activity_5": 30.446233, "activity_10": 30.101075, "activity_20": 30.154696, "activity_30": 30.173413}, "trend_signal": 1, "fair_value": 32.752573, "relative_strength": -6.048522, "rate_of_change": 0.17746555083917687, "market_dynamics": -0.191334, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.740921, "high": 30.968851, "low": 30.294969, "close": 30.5229, "volume": 721503}, "trend_line": 30.083267, "activity_lines": {"activity_5": 30.536753, "activity_10": 30.205582, "activity_20": 30.172412, "activity_30": 30.205012}, "trend_signal": 1, "fair_value": 32.751663, "relative_strength": -7.254278, "rate_of_change": 0.16701568705494974, "market_dynamics": -0.064015, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.512987, "high": 31.771561, "low": 30.512987, "close": 31.613, "volume": 1005738}, "trend_line": 30.16681, "activity_lines": {"activity_5": 30.95166, "activity_10": 30.496578, "activity_20": 30.296083, "activity_30": 30.303705}, "trend_signal": 1, "fair_value": 32.751579, "relative_strength": -5.894614, "rate_of_change": 0.27770587549551173, "market_dynamics": 0.143688, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.746423, "high": 32.144247, "low": 31.477891, "close": 32.0249, "volume": 1171266}, "trend_line": 30.277867, "activity_lines": {"activity_5": 31.373053, "activity_10": 30.824807, "activity_20": 30.45701, "activity_30": 30.423582}, "trend_signal": 1, "fair_value": 32.754967, "relative_strength": -5.228776, "rate_of_change": 0.3681430021934664, "market_dynamics": 0.484769, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.074654, "high": 32.353132, "low": 31.965252, "close": 32.0846, "volume": 1173535}, "trend_line": 30.380937, "activity_lines": {"activity_5": 31.690427, "activity_10": 31.133518, "activity_20": 30.617522, "activity_30": 30.540145}, "trend_signal": 1, "fair_value": 32.757567, "relative_strength": -5.093505, "rate_of_change": 0.3404136757718068, "market_dynamics": 0.728371, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.816043, "high": 31.816043, "low": 30.781698, "close": 30.8911, "volume": 1352291}, "trend_line": 30.436083, "activity_lines": {"activity_5": 31.507833, "activity_10": 31.1817, "activity_20": 30.65949, "activity_30": 30.573059}, "trend_signal": 1, "fair_value": 32.745024, "relative_strength": -6.879175, "rate_of_change": 0.1815151389175409, "market_dynamics": 0.908771, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.940901, "high": 32.064759, "low": 30.940901, "close": 31.8559, "volume": 1199079}, "trend_line": 30.505013, "activity_lines": {"activity_5": 31.6507, "activity_10": 31.366533, "activity_20": 30.792079, "activity_30": 30.66466}, "trend_signal": 1, "fair_value": 32.742917, "relative_strength": -5.453563, "rate_of_change": 0.22647460910131473, "market_dynamics": 0.927344, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.736509, "high": 32.7808, "low": 31.467977, "close": 32.7808, "volume": 1281303}, "trend_line": 30.62482, "activity_lines": {"activity_5": 32.013, "activity_10": 31.684662, "activity_20": 31.005764, "activity_30": 30.811485}, "trend_signal": 1, "fair_value": 32.741192, "relative_strength": -3.609761, "rate_of_change": 0.39274528419311927, "market_dynamics": 0.918418, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.969772, "high": 33.327815, "low": 32.661457, "close": 33.0195, "volume": 1235666}, "trend_line": 30.720367, "activity_lines": {"activity_5": 32.377013, "activity_10": 31.989282, "activity_20": 31.23479, "activity_30": 30.96598}, "trend_signal": 1, "fair_value": 32.75123, "relative_strength": -3.653557, "rate_of_change": 0.3119920378307524, "market_dynamics": 0.925536, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.039378, "high": 33.894702, "low": 32.770846, "close": 33.7853, "volume": 2165129}, "trend_line": 30.854683, "activity_lines": {"activity_5": 32.929987, "activity_10": 32.381258, "activity_20": 31.526385, "activity_30": 31.163718}, "trend_signal": 1, "fair_value": 32.755234, "relative_strength": -2.61818, "rate_of_change": 0.4372213391851793, "market_dynamics": 1.246583, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.705756, "high": 34.680428, "low": 33.397441, "close": 34.6307, "volume": 1361122}, "trend_line": 30.998207, "activity_lines": {"activity_5": 33.65138, "activity_10": 32.868167, "activity_20": 31.882835, "activity_30": 31.407332}, "trend_signal": 1, "fair_value": 32.757939, "relative_strength": -1.334123, "rate_of_change": 0.46516115560156396, "market_dynamics": 1.461997, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.680393, "high": 34.909142, "low": 33.586374, "close": 34.5511, "volume": 1352162}, "trend_line": 31.117533, "activity_lines": {"activity_5": 34.096933, "activity_10": 33.273664, "activity_20": 32.208226, "activity_30": 31.636551}, "trend_signal": 1, "fair_value": 32.763948, "relative_strength": -1.062261, "rate_of_change": 0.38494484535831675, "market_dynamics": 1.619781, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.302499, "high": 35.157823, "low": 33.626195, "close": 34.8694, "volume": 1168548}, "trend_line": 31.239893, "activity_lines": {"activity_5": 34.468907, "activity_10": 33.663793, "activity_20": 32.541683, "activity_30": 31.878607}, "trend_signal": 1, "fair_value": 32.782666, "relative_strength": -1.579437, "rate_of_change": 0.39321883261117424, "market_dynamics": 1.735582, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.978772, "high": 36.082737, "low": 34.929044, "close": 36.0529, "volume": 1103235}, "trend_line": 31.416857, "activity_lines": {"activity_5": 35.09614, "activity_10": 34.209896, "activity_20": 32.962484, "activity_30": 32.189123}, "trend_signal": 1, "fair_value": 32.818779, "relative_strength": 0.966076, "rate_of_change": 0.5664680093494612, "market_dynamics": 1.66897, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.172289, "high": 36.58006, "low": 35.307018, "close": 35.8043, "volume": 2090786}, "trend_line": 31.57499, "activity_lines": {"activity_5": 35.43828, "activity_10": 34.637564, "activity_20": 33.332474, "activity_30": 32.472184}, "trend_signal": 1, "fair_value": 32.847061, "relative_strength": 0.668502, "rate_of_change": 0.5033380646574526, "market_dynamics": 1.73167, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.585448, "high": 36.231913, "low": 35.297024, "close": 35.4661, "volume": 9797358}, "trend_line": 31.736347, "activity_lines": {"activity_5": 35.533087, "activity_10": 34.936109, "activity_20": 33.64114, "activity_30": 32.723223}, "trend_signal": 1, "fair_value": 32.874577, "relative_strength": -0.132572, "rate_of_change": 0.5110278736430284, "market_dynamics": 1.79884, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.839411, "high": 36.953795, "low": 35.261323, "close": 36.6155, "volume": 1197552}, "trend_line": 31.94392, "activity_lines": {"activity_5": 35.955333, "activity_10": 35.360455, "activity_20": 34.027335, "activity_30": 33.038008}, "trend_signal": 1, "fair_value": 32.907155, "relative_strength": 0.935597, "rate_of_change": 0.6540544820738191, "market_dynamics": 1.775075, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.466251, "high": 36.824446, "low": 36.187655, "close": 36.5359, "volume": 757735}, "trend_line": 32.12084, "activity_lines": {"activity_5": 36.21342, "activity_10": 35.683789, "activity_20": 34.374151, "activity_30": 33.334264}, "trend_signal": 1, "fair_value": 32.933016, "relative_strength": 0.466413, "rate_of_change": 0.5538456144393131, "market_dynamics": 1.720231, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.585594, "high": 36.79454, "low": 35.590609, "close": 36.1677, "volume": 1853634}, "trend_line": 32.298337, "activity_lines": {"activity_5": 36.237673, "activity_10": 35.871904, "activity_20": 34.653115, "activity_30": 33.595352}, "trend_signal": 1, "fair_value": 32.949815, "relative_strength": 0.454569, "rate_of_change": 0.5525914017192431, "market_dynamics": 1.530149, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.247336, "high": 36.316985, "low": 35.142902, "close": 35.2822, "volume": 2262269}, "trend_line": 32.457843, "activity_lines": {"activity_5": 35.959107, "activity_10": 35.841778, "activity_20": 34.819167, "activity_30": 33.787859}, "trend_signal": 1, "fair_value": 32.957108, "relative_strength": -0.385085, "rate_of_change": 0.4938520518873785, "market_dynamics": 1.241976, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.650314, "high": 35.690113, "low": 33.152901, "close": 33.2524, "volume": 1713772}, "trend_line": 32.576243, "activity_lines": {"activity_5": 35.038747, "activity_10": 35.415382, "activity_20": 34.769382, "activity_30": 33.839121}, "trend_signal": 1, "fair_value": 32.950542, "relative_strength": -2.950913, "rate_of_change": 0.3647808635958994, "market_dynamics": 0.673491, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.511071, "high": 34.953798, "low": 33.212575, "close": 34.8145, "volume": 1408779}, "trend_line": 32.740767, "activity_lines": {"activity_5": 34.786667, "activity_10": 35.298064, "activity_20": 34.8574, "activity_30": 33.983525}, "trend_signal": 1, "fair_value": 32.958501, "relative_strength": -0.881321, "rate_of_change": 0.5050428927608385, "market_dynamics": 0.202574, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.904046, "high": 35.053293, "low": 33.620516, "close": 34.6354, "volume": 1932374}, "trend_line": 32.910553, "activity_lines": {"activity_5": 34.594953, "activity_10": 35.143393, "activity_20": 34.907925, "activity_30": 34.105759}, "trend_signal": 1, "fair_value": 32.968615, "relative_strength": -1.854581, "rate_of_change": 0.5185767334039608, "market_dynamics": -0.244606, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.874255, "high": 35.461296, "low": 34.734957, "close": 35.2026, "volume": 935463}, "trend_line": 33.07216, "activity_lines": {"activity_5": 34.719007, "activity_10": 35.096104, "activity_20": 34.998076, "activity_30": 34.253633}, "trend_signal": 1, "fair_value": 32.988086, "relative_strength": -1.968702, "rate_of_change": 0.4910491780554295, "market_dynamics": -0.602921, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.351855, "high": 36.013919, "low": 34.924011, "close": 35.72, "volume": 1027687}, "trend_line": 33.273143, "activity_lines": {"activity_5": 35.079867, "activity_10": 35.158347, "activity_20": 35.122372, "activity_30": 34.424462}, "trend_signal": 1, "fair_value": 33.009053, "relative_strength": -2.06145, "rate_of_change": 0.6077105335726509, "market_dynamics": -0.550513, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.759802, "high": 36.108047, "low": 35.282209, "close": 35.919, "volume": 804089}, "trend_line": 33.511813, "activity_lines": {"activity_5": 35.477873, "activity_10": 35.258305, "activity_20": 35.248309, "activity_30": 34.595162}, "trend_signal": 1, "fair_value": 33.026174, "relative_strength": -1.473643, "rate_of_change": 0.7173052452544055, "market_dynamics": -0.535988, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.07814, "high": 36.098039, "low": 34.695111, "close": 35.4115, "volume": 740408}, "trend_line": 33.694257, "activity_lines": {"activity_5": 35.52894, "activity_10": 35.257756, "activity_20": 35.30197, "activity_30": 34.717722}, "trend_signal": 1, "fair_value": 33.039879, "relative_strength": -2.441102, "rate_of_change": 0.5444169791709086, "market_dynamics": -0.548489, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.640399, "high": 35.938895, "low": 34.705113, "close": 35.6006, "volume": 901576}, "trend_line": 33.892583, "activity_lines": {"activity_5": 35.60324, "activity_10": 35.31348, "activity_20": 35.356709, "activity_30": 34.840712}, "trend_signal": 1, "fair_value": 33.051369, "relative_strength": -3.076514, "rate_of_change": 0.5886047583717354, "market_dynamics": -0.565233, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.411517, "high": 36.724897, "low": 35.411517, "close": 36.5259, "volume": 791917}, "trend_line": 34.104577, "activity_lines": {"activity_5": 35.921627, "activity_10": 35.554445, "activity_20": 35.486144, "activity_30": 35.010604}, "trend_signal": 1, "fair_value": 33.066821, "relative_strength": -2.13069, "rate_of_change": 0.6254878832929232, "market_dynamics": -0.512344, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.515956, "high": 37.441292, "low": 36.366708, "close": 36.9239, "volume": 950247}, "trend_line": 34.316953, "activity_lines": {"activity_5": 36.28446, "activity_10": 35.861262, "activity_20": 35.636787, "activity_30": 35.192495}, "trend_signal": 1, "fair_value": 33.077996, "relative_strength": -1.682213, "rate_of_change": 0.6227199358021623, "market_dynamics": -0.422704, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.797057, "high": 37.573408, "low": 36.632828, "close": 37.0857, "volume": 967542}, "trend_line": 34.52151, "activity_lines": {"activity_5": 36.620967, "activity_10": 36.167647, "activity_20": 35.787893, "activity_30": 35.371124}, "trend_signal": 1, "fair_value": 33.084014, "relative_strength": -1.175772, "rate_of_change": 0.596081476114739, "market_dynamics": -0.286066, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.205171, "high": 37.643113, "low": 36.61793, "close": 37.6033, "volume": 1032948}, "trend_line": 34.757523, "activity_lines": {"activity_5": 37.052227, "activity_10": 36.498445, "activity_20": 35.976605, "activity_30": 35.569949}, "trend_signal": 1, "fair_value": 33.092079, "relative_strength": -1.651401, "rate_of_change": 0.6836693991659107, "market_dynamics": -0.04285, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.672952, "high": 38.447512, "low": 37.563466, "close": 38.1308, "volume": 842066}, "trend_line": 34.974783, "activity_lines": {"activity_5": 37.5132, "activity_10": 36.874447, "activity_20": 36.20102, "activity_30": 35.78758}, "trend_signal": 1, "fair_value": 33.107663, "relative_strength": -1.21478, "rate_of_change": 0.6250733114669971, "market_dynamics": 0.192299, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.270185, "high": 38.728034, "low": 36.707527, "close": 36.7772, "volume": 1258247}, "trend_line": 35.133193, "activity_lines": {"activity_5": 37.354293, "activity_10": 36.940787, "activity_20": 36.28099, "activity_30": 35.903865}, "trend_signal": 1, "fair_value": 33.103951, "relative_strength": -2.745546, "rate_of_change": 0.45292632694817975, "market_dynamics": 0.334105, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.045888, "high": 37.503736, "low": 35.124917, "close": 36.0008, "volume": 1005121}, "trend_line": 35.263733, "activity_lines": {"activity_5": 36.919833, "activity_10": 36.837335, "activity_20": 36.283569, "activity_30": 35.95984}, "trend_signal": 1, "fair_value": 33.093405, "relative_strength": -3.919484, "rate_of_change": 0.3715574613443288, "market_dynamics": 0.397452, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.180035, "high": 36.916575, "low": 33.86093, "close": 34.2292, "volume": 1746793}, "trend_line": 35.375003, "activity_lines": {"activity_5": 35.95638, "activity_10": 36.406667, "activity_20": 36.116488, "activity_30": 35.893096}, "trend_signal": 1, "fair_value": 33.067215, "relative_strength": -6.524569, "rate_of_change": 0.31553664497175476, "market_dynamics": 0.129519, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.288229, "high": 35.423492, "low": 32.288229, "close": 35.2941, "volume": 1915119}, "trend_line": 35.48961, "activity_lines": {"activity_5": 35.538327, "activity_10": 36.200342, "activity_20": 36.056716, "activity_30": 35.887876}, "trend_signal": 1, "fair_value": 33.048561, "relative_strength": -3.51236, "rate_of_change": 0.32397735768389746, "market_dynamics": -0.149723, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.33397, "high": 37.085938, "low": 35.075186, "close": 36.9663, "volume": 1275645}, "trend_line": 35.629127, "activity_lines": {"activity_5": 35.83162, "activity_10": 36.300187, "activity_20": 36.162494, "activity_30": 35.983146}, "trend_signal": 1, "fair_value": 33.040738, "relative_strength": -2.706269, "rate_of_change": 0.39312069081626394, "market_dynamics": -0.30523, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.986215, "high": 37.882006, "low": 36.90659, "close": 37.8621, "volume": 852877}, "trend_line": 35.790547, "activity_lines": {"activity_5": 36.501147, "activity_10": 36.538075, "activity_20": 36.351536, "activity_30": 36.127209}, "trend_signal": 1, "fair_value": 33.031205, "relative_strength": -1.660738, "rate_of_change": 0.45305628734602366, "market_dynamics": -0.330287, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.88195, "high": 37.961576, "low": 36.916488, "close": 37.5734, "volume": 776445}, "trend_line": 35.916817, "activity_lines": {"activity_5": 37.002113, "activity_10": 36.699176, "activity_20": 36.505015, "activity_30": 36.242232}, "trend_signal": 1, "fair_value": 33.015496, "relative_strength": -2.582394, "rate_of_change": 0.3528026548462789, "market_dynamics": -0.14959, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.244957, "high": 37.294723, "low": 35.124921, "close": 35.2145, "volume": 902447}, "trend_line": 35.936277, "activity_lines": {"activity_5": 36.61194, "activity_10": 36.419578, "activity_20": 36.422926, "activity_30": 36.196921}, "trend_signal": 1, "fair_value": 32.988679, "relative_strength": -4.623192, "rate_of_change": 0.05418074769820262, "market_dynamics": -0.291212, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.592746, "high": 37.523673, "low": 35.254336, "close": 37.454, "volume": 1311200}, "trend_line": 36.03304, "activity_lines": {"activity_5": 36.90258, "activity_10": 36.581184, "activity_20": 36.544779, "activity_30": 36.294839}, "trend_signal": 1, "fair_value": 32.977713, "relative_strength": -2.386833, "rate_of_change": 0.269262728579265, "market_dynamics": -0.280638, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.444065, "high": 38.76675, "low": 37.294767, "close": 38.6285, "volume": 886756}, "trend_line": 36.158343, "activity_lines": {"activity_5": 37.440727, "activity_10": 36.959049, "activity_20": 36.76592, "activity_30": 36.462288}, "trend_signal": 1, "fair_value": 32.971871, "relative_strength": -0.68157, "rate_of_change": 0.347744736497399, "market_dynamics": -0.276706, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.775917, "high": 39.582504, "low": 38.626549, "close": 39.1344, "volume": 863693}, "trend_line": 36.26106, "activity_lines": {"activity_5": 38.036693, "activity_10": 37.419847, "activity_20": 37.016228, "activity_30": 36.654292}, "trend_signal": 1, "fair_value": 32.981424, "relative_strength": 0.118679, "rate_of_change": 0.28407551750919113, "market_dynamics": -0.17113, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.955145, "high": 39.741816, "low": 38.46721, "close": 39.7219, "volume": 1259579}, "trend_line": 36.391647, "activity_lines": {"activity_5": 38.743673, "activity_10": 37.944605, "activity_20": 37.303765, "activity_30": 36.877572}, "trend_signal": 1, "fair_value": 32.995616, "relative_strength": 1.364796, "rate_of_change": 0.3601301230576229, "market_dynamics": 0.316605, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.602384, "high": 40.881968, "low": 39.313606, "close": 40.8272, "volume": 6783939}, "trend_line": 36.57035, "activity_lines": {"activity_5": 39.675853, "activity_10": 38.602671, "activity_20": 37.677512, "activity_30": 37.163736}, "trend_signal": 1, "fair_value": 33.010823, "relative_strength": 3.023796, "rate_of_change": 0.4910549940210146, "market_dynamics": 0.735191, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.946688, "high": 41.135887, "low": 40.160017, "close": 40.5185, "volume": 1181218}, "trend_line": 36.70045, "activity_lines": {"activity_5": 40.130953, "activity_10": 39.084645, "activity_20": 37.998487, "activity_30": 37.418456}, "trend_signal": 1, "fair_value": 33.015401, "relative_strength": 1.429522, "rate_of_change": 0.3557526794247219, "market_dynamics": 0.936812, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.438804, "high": 40.618045, "low": 39.413146, "close": 40.1799, "volume": 987152}, "trend_line": 36.821917, "activity_lines": {"activity_5": 40.268887, "activity_10": 39.410067, "activity_20": 38.262895, "activity_30": 37.642936}, "trend_signal": 1, "fair_value": 33.008897, "relative_strength": 1.591332, "rate_of_change": 0.3309686938443607, "market_dynamics": 1.072972, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.438831, "high": 40.57386, "low": 39.064648, "close": 39.1941, "volume": 1021996}, "trend_line": 36.922797, "activity_lines": {"activity_5": 39.974793, "activity_10": 39.497824, "activity_20": 38.411611, "activity_30": 37.79598}, "trend_signal": 1, "fair_value": 32.990414, "relative_strength": 0.52026, "rate_of_change": 0.27396726791819026, "market_dynamics": 1.009245, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.164229, "high": 42.201274, "low": 39.044735, "close": 42.1715, "volume": 1119306}, "trend_line": 37.15244, "activity_lines": {"activity_5": 40.669187, "activity_10": 40.102707, "activity_20": 38.831184, "activity_30": 38.134606}, "trend_signal": 1, "fair_value": 32.989011, "relative_strength": 3.180881, "rate_of_change": 0.6219545068592605, "market_dynamics": 0.970708, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.310873, "high": 42.460241, "low": 41.056185, "close": 41.2653, "volume": 1078434}, "trend_line": 37.419537, "activity_lines": {"activity_5": 40.898207, "activity_10": 40.459225, "activity_20": 39.139463, "activity_30": 38.399952}, "trend_signal": 1, "fair_value": 32.978134, "relative_strength": 3.031857, "rate_of_change": 0.7189218258612347, "market_dynamics": 1.04367, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.335073, "high": 42.754068, "low": 40.966633, "close": 42.6993, "volume": 1615913}, "trend_line": 37.682363, "activity_lines": {"activity_5": 41.57602, "activity_10": 40.966456, "activity_20": 39.56441, "activity_30": 38.740582}, "trend_signal": 1, "fair_value": 32.986446, "relative_strength": 4.756336, "rate_of_change": 0.7023764083452021, "market_dynamics": 1.181656, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.167288, "high": 43.246951, "low": 42.37066, "close": 42.9283, "volume": 559434}, "trend_line": 37.958793, "activity_lines": {"activity_5": 42.18478, "activity_10": 41.419955, "activity_20": 39.986901, "activity_30": 39.07903}, "trend_signal": 1, "fair_value": 33.005836, "relative_strength": 4.002386, "rate_of_change": 0.7335792609396543, "market_dynamics": 1.315987, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.057699, "high": 43.935184, "low": 42.992973, "close": 43.8842, "volume": 1554622}, "trend_line": 38.24818, "activity_lines": {"activity_5": 42.928947, "activity_10": 41.969075, "activity_20": 40.477584, "activity_30": 39.461314}, "trend_signal": 1, "fair_value": 33.024585, "relative_strength": 5.251138, "rate_of_change": 0.762371448428294, "market_dynamics": 1.360539, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.103332, "high": 44.103332, "low": 42.609654, "close": 43.0478, "volume": 1233613}, "trend_line": 38.49244, "activity_lines": {"activity_5": 43.08164, "activity_10": 42.279762, "activity_20": 40.854768, "activity_30": 39.770967}, "trend_signal": 1, "fair_value": 33.046636, "relative_strength": 3.765693, "rate_of_change": 0.6386186218533906, "market_dynamics": 1.453649, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.107586, "high": 43.3168, "low": 40.971624, "close": 41.9226, "volume": 1235492}, "trend_line": 38.69256, "activity_lines": {"activity_5": 42.800847, "activity_10": 42.325396, "activity_20": 41.091232, "activity_30": 39.992268}, "trend_signal": 1, "fair_value": 33.05473, "relative_strength": 2.873685, "rate_of_change": 0.5198942961267156, "market_dynamics": 1.275853, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.879214, "high": 42.557258, "low": 41.420537, "close": 41.8493, "volume": 646140}, "trend_line": 38.907153, "activity_lines": {"activity_5": 42.4518, "activity_10": 42.337787, "activity_20": 41.28408, "activity_30": 40.195928}, "trend_signal": 1, "fair_value": 33.060223, "relative_strength": 1.971678, "rate_of_change": 0.5546104987625546, "market_dynamics": 1.03102, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.320825, "high": 41.978927, "low": 40.902033, "close": 41.9191, "volume": 1503604}, "trend_line": 39.11777, "activity_lines": {"activity_5": 42.182687, "activity_10": 42.338673, "activity_20": 41.45236, "activity_30": 40.390247}, "trend_signal": 1, "fair_value": 33.082953, "relative_strength": 2.556775, "rate_of_change": 0.5413323354705475, "market_dynamics": 0.638644, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.327972, "high": 42.381417, "low": 41.211191, "close": 41.5203, "volume": 1635169}, "trend_line": 39.28425, "activity_lines": {"activity_5": 41.84792, "activity_10": 42.235427, "activity_20": 41.559075, "activity_30": 40.545249}, "trend_signal": 1, "fair_value": 33.105121, "relative_strength": 3.475813, "rate_of_change": 0.4255866323668245, "market_dynamics": 0.144572, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.031726, "high": 43.534611, "low": 40.922042, "close": 43.365, "volume": 1580620}, "trend_line": 39.498953, "activity_lines": {"activity_5": 42.285647, "activity_10": 42.425287, "activity_20": 41.824056, "activity_30": 40.808523}, "trend_signal": 1, "fair_value": 33.161437, "relative_strength": 4.873029, "rate_of_change": 0.5465370982009331, "market_dynamics": 0.025867, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.873506, "high": 44.481753, "low": 43.644167, "close": 44.2225, "volume": 1350387}, "trend_line": 39.736847, "activity_lines": {"activity_5": 42.98806, "activity_10": 42.749356, "activity_20": 42.143124, "activity_30": 41.113268}, "trend_signal": 1, "fair_value": 33.225282, "relative_strength": 4.99875, "rate_of_change": 0.6022792553513941, "market_dynamics": 0.081241, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.776699, "high": 44.320051, "low": 42.258194, "close": 43.5744, "volume": 1593790}, "trend_line": 39.935883, "activity_lines": {"activity_5": 43.321113, "activity_10": 42.901822, "activity_20": 42.357573, "activity_30": 41.360852}, "trend_signal": 1, "fair_value": 33.277319, "relative_strength": 4.424856, "rate_of_change": 0.5008852363147976, "market_dynamics": 0.15058, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.477561, "high": 44.907257, "low": 42.447647, "close": 44.3721, "volume": 4536507}, "trend_line": 40.143927, "activity_lines": {"activity_5": 43.80506, "activity_10": 43.183413, "activity_20": 42.618849, "activity_30": 41.64706}, "trend_signal": 1, "fair_value": 33.337212, "relative_strength": 6.407938, "rate_of_change": 0.5209450358215467, "market_dynamics": 0.481922, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.661254, "high": 44.661254, "low": 43.434789, "close": 44.4718, "volume": 1443717}, "trend_line": 40.400413, "activity_lines": {"activity_5": 44.158707, "activity_10": 43.45688, "activity_20": 42.862269, "activity_30": 41.926278}, "trend_signal": 1, "fair_value": 33.402069, "relative_strength": 5.001112, "rate_of_change": 0.6389160681763955, "market_dynamics": 0.442463, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.701072, "high": 44.980266, "low": 42.298003, "close": 42.4376, "volume": 1353947}, "trend_line": 40.614973, "activity_lines": {"activity_5": 43.63752, "activity_10": 43.349809, "activity_20": 42.88654, "activity_30": 42.057709}, "trend_signal": 1, "fair_value": 33.450135, "relative_strength": 1.794583, "rate_of_change": 0.5310836797633697, "market_dynamics": 0.162938, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.577217, "high": 42.936182, "low": 40.951904, "close": 41.959, "volume": 3480627}, "trend_line": 40.872633, "activity_lines": {"activity_5": 43.018627, "activity_10": 43.166815, "activity_20": 42.852298, "activity_30": 42.14442}, "trend_signal": 1, "fair_value": 33.502112, "relative_strength": 1.638653, "rate_of_change": 0.6343965807880787, "market_dynamics": -0.035106, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.168401, "high": 42.347884, "low": 37.930622, "close": 39.1172, "volume": 4277499}, "trend_line": 41.00007, "activity_lines": {"activity_5": 41.603367, "activity_10": 42.466467, "activity_20": 42.542019, "activity_30": 42.031167}, "trend_signal": 1, "fair_value": 33.543987, "relative_strength": -2.161127, "rate_of_change": 0.31179053231045933, "market_dynamics": -0.477935, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.319488, "high": 38.673467, "low": 37.05314, "close": 38.4192, "volume": 3382095}, "trend_line": 41.0485, "activity_lines": {"activity_5": 40.252587, "activity_10": 41.688885, "activity_20": 42.171937, "activity_30": 41.864659}, "trend_signal": 0, "fair_value": 33.561495, "relative_strength": -1.614787, "rate_of_change": 0.11812174954822321, "market_dynamics": -0.753613, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.459125, "high": 39.595848, "low": 38.130073, "close": 39.0574, "volume": 1769880}, "trend_line": 41.088343, "activity_lines": {"activity_5": 39.5114, "activity_10": 41.090975, "activity_20": 41.87102, "activity_30": 41.736201}, "trend_signal": 0, "fair_value": 33.582286, "relative_strength": -0.435152, "rate_of_change": 0.09706323008150052, "market_dynamics": -0.900244, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.644016, "high": 40.412349, "low": 37.884133, "close": 38.0375, "volume": 1024303}, "trend_line": 41.103813, "activity_lines": {"activity_5": 38.791207, "activity_10": 40.352407, "activity_20": 41.47362, "activity_30": 41.539372}, "trend_signal": 0, "fair_value": 33.598085, "relative_strength": -1.521086, "rate_of_change": 0.037650581333982094, "market_dynamics": -1.123671, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.359007, "high": 39.321951, "low": 33.387617, "close": 33.8566, "volume": 3528521}, "trend_line": 41.05855, "activity_lines": {"activity_5": 36.97072, "activity_10": 38.95054, "activity_20": 40.697725, "activity_30": 41.07181}, "trend_signal": 0, "fair_value": 33.592219, "relative_strength": -3.50837, "rate_of_change": -0.11011873764608067, "market_dynamics": -1.155251, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.549408, "high": 38.017549, "low": 32.090403, "close": 36.6106, "volume": 3352473}, "trend_line": 41.030437, "activity_lines": {"activity_5": 36.608393, "activity_10": 38.237871, "activity_20": 40.219396, "activity_30": 40.784846}, "trend_signal": 0, "fair_value": 33.610625, "relative_strength": -1.222434, "rate_of_change": -0.06847051344968981, "market_dynamics": -1.149894, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.418847, "high": 37.458761, "low": 36.033851, "close": 36.6106, "volume": 918815}, "trend_line": 40.963173, "activity_lines": {"activity_5": 36.413173, "activity_10": 37.651816, "activity_20": 39.77006, "activity_30": 40.499695}, "trend_signal": 0, "fair_value": 33.639065, "relative_strength": 0.147784, "rate_of_change": -0.163936835476555, "market_dynamics": -1.148593, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.141634, "high": 38.815835, "low": 35.034035, "close": 38.7859, "volume": 1032571}, "trend_line": 40.951557, "activity_lines": {"activity_5": 37.063627, "activity_10": 37.602389, "activity_20": 39.55798, "activity_30": 40.359226}, "trend_signal": 0, "fair_value": 33.689839, "relative_strength": 1.399537, "rate_of_change": -0.028357178287913676, "market_dynamics": -1.063069, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.855723, "high": 40.701719, "low": 37.95767, "close": 40.572, "volume": 1962009}, "trend_line": 40.979893, "activity_lines": {"activity_5": 38.327547, "activity_10": 37.981087, "activity_20": 39.540282, "activity_30": 40.334738}, "trend_signal": 0, "fair_value": 33.749469, "relative_strength": 2.967071, "rate_of_change": 0.06919395030571344, "market_dynamics": -0.936238, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.123044, "high": 41.360362, "low": 40.013281, "close": 40.8814, "volume": 3748695}, "trend_line": 40.9817, "activity_lines": {"activity_5": 39.525633, "activity_10": 38.44996, "activity_20": 39.563841, "activity_30": 40.328384}, "trend_signal": 0, "fair_value": 33.814797, "relative_strength": 4.082175, "rate_of_change": 0.004409479546467943, "market_dynamics": -0.682857, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.47792, "high": 43.844957, "low": 42.038872, "close": 43.825, "volume": 1975596}, "trend_line": 41.091917, "activity_lines": {"activity_5": 41.2366, "activity_10": 39.473625, "activity_20": 39.8727, "activity_30": 40.511822}, "trend_signal": 0, "fair_value": 33.903644, "relative_strength": 5.810658, "rate_of_change": 0.2689419911814439, "market_dynamics": -0.274043, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.186416, "high": 43.904859, "low": 41.599854, "close": 42.1786, "volume": 1401901}, "trend_line": 41.15854, "activity_lines": {"activity_5": 41.917807, "activity_10": 40.112349, "activity_20": 40.015352, "activity_30": 40.581931}, "trend_signal": 0, "fair_value": 33.967104, "relative_strength": 4.370256, "rate_of_change": 0.1621316425807048, "market_dynamics": 0.033403, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.82717, "high": 43.19637, "low": 42.228468, "close": 42.7673, "volume": 586378}, "trend_line": 41.277647, "activity_lines": {"activity_5": 42.424047, "activity_10": 40.789756, "activity_20": 40.212834, "activity_30": 40.685722}, "trend_signal": 0, "fair_value": 34.036619, "relative_strength": 3.850611, "rate_of_change": 0.28938587228798596, "market_dynamics": 0.241148, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.697444, "high": 43.919795, "low": 42.288331, "close": 43.825, "volume": 1418974}, "trend_line": 41.332763, "activity_lines": {"activity_5": 43.017427, "activity_10": 41.59202, "activity_20": 40.505112, "activity_30": 40.850067}, "trend_signal": 0, "fair_value": 34.124518, "relative_strength": 4.525133, "rate_of_change": 0.1335250529178617, "market_dynamics": 0.375345, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.934728, "high": 43.934728, "low": 42.747303, "close": 42.887, "volume": 2374332}, "trend_line": 41.38682, "activity_lines": {"activity_5": 43.081273, "activity_10": 42.118511, "activity_20": 40.705866, "activity_30": 40.950341}, "trend_signal": 0, "fair_value": 34.220864, "relative_strength": 2.550638, "rate_of_change": 0.13078486913638035, "market_dynamics": 0.480441, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.276151, "high": 43.83494, "low": 43.096541, "close": 43.346, "volume": 940958}, "trend_line": 41.408377, "activity_lines": {"activity_5": 43.164413, "activity_10": 42.564267, "activity_20": 40.956693, "activity_30": 41.076739}, "trend_signal": 0, "fair_value": 34.30676, "relative_strength": 3.693316, "rate_of_change": 0.052086630478015414, "market_dynamics": 0.562007, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.246766, "high": 45.612507, "low": 42.907262, "close": 45.3437, "volume": 814206}, "trend_line": 41.48889, "activity_lines": {"activity_5": 43.945387, "activity_10": 43.25078, "activity_20": 41.398866, "activity_30": 41.330631}, "trend_signal": 0, "fair_value": 34.412181, "relative_strength": 4.697118, "rate_of_change": 0.1944365025463236, "market_dynamics": 0.635576, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.583279, "high": 46.282256, "low": 45.074025, "close": 46.2523, "volume": 1963746}, "trend_line": 41.567827, "activity_lines": {"activity_5": 44.81822, "activity_10": 43.943709, "activity_20": 41.922945, "activity_30": 41.637948}, "trend_signal": 1, "fair_value": 34.51492, "relative_strength": 4.861414, "rate_of_change": 0.19026057337278335, "market_dynamics": 0.736988, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.102566, "high": 46.491997, "low": 45.643238, "close": 45.9428, "volume": 1735446}, "trend_line": 41.664327, "activity_lines": {"activity_5": 45.355553, "activity_10": 44.444613, "activity_20": 42.409069, "activity_30": 41.920204}, "trend_signal": 1, "fair_value": 34.619985, "relative_strength": 4.31239, "rate_of_change": 0.23215069673956956, "market_dynamics": 0.801829, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.932753, "high": 46.751554, "low": 45.343615, "close": 46.6517, "volume": 951947}, "trend_line": 41.821963, "activity_lines": {"activity_5": 45.988, "activity_10": 44.976756, "activity_20": 42.946016, "activity_30": 42.24197}, "trend_signal": 1, "fair_value": 34.722362, "relative_strength": 5.067244, "rate_of_change": 0.37834764497695245, "market_dynamics": 0.90518, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.781576, "high": 47.3807, "low": 45.932818, "close": 47.3807, "volume": 971785}, "trend_line": 42.006343, "activity_lines": {"activity_5": 46.612467, "activity_10": 45.536531, "activity_20": 43.530046, "activity_30": 42.600598}, "trend_signal": 1, "fair_value": 34.817971, "relative_strength": 4.902886, "rate_of_change": 0.4408688324840334, "market_dynamics": 1.024237, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.490506, "high": 47.510477, "low": 45.27375, "close": 45.9228, "volume": 1463188}, "trend_line": 42.1398, "activity_lines": {"activity_5": 46.481987, "activity_10": 45.766584, "activity_20": 43.935878, "activity_30": 42.853273}, "trend_signal": 1, "fair_value": 34.900599, "relative_strength": 3.941164, "rate_of_change": 0.31770678061644153, "market_dynamics": 1.009014, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.312184, "high": 47.160941, "low": 45.743017, "close": 45.8229, "volume": 1173731}, "trend_line": 42.28322, "activity_lines": {"activity_5": 46.2796, "activity_10": 45.910396, "activity_20": 44.296464, "activity_30": 43.090892}, "trend_signal": 1, "fair_value": 34.975268, "relative_strength": 1.065321, "rate_of_change": 0.34034333338079203, "market_dynamics": 0.907558, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.773028, "high": 46.921348, "low": 45.663189, "close": 46.2024, "volume": 1120002}, "trend_line": 42.3778, "activity_lines": {"activity_5": 46.23234, "activity_10": 46.067653, "activity_20": 44.660976, "activity_30": 43.343743}, "trend_signal": 1, "fair_value": 35.058627, "relative_strength": 0.794116, "rate_of_change": 0.22368211314086425, "market_dynamics": 0.839929, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.172433, "high": 46.921337, "low": 45.356527, "close": 46.7416, "volume": 753042}, "trend_line": 42.46177, "activity_lines": {"activity_5": 46.347507, "activity_10": 46.27972, "activity_20": 45.03796, "activity_30": 43.625278}, "trend_signal": 1, "fair_value": 35.153936, "relative_strength": 1.55865, "rate_of_change": 0.19814619918919996, "market_dynamics": 0.660181, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.601838, "high": 47.430626, "low": 46.412116, "close": 46.9014, "volume": 751364}, "trend_line": 42.57267, "activity_lines": {"activity_5": 46.509947, "activity_10": 46.450758, "activity_20": 45.368807, "activity_30": 43.911706}, "trend_signal": 1, "fair_value": 35.258038, "relative_strength": 1.803542, "rate_of_change": 0.26117611206504315, "market_dynamics": 0.562241, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.102578, "high": 47.313108, "low": 45.992739, "close": 46.7716, "volume": 1039735}, "trend_line": 42.652653, "activity_lines": {"activity_5": 46.661073, "activity_10": 46.533553, "activity_20": 45.638287, "activity_30": 44.182605}, "trend_signal": 1, "fair_value": 35.35023, "relative_strength": 1.007358, "rate_of_change": 0.18787405159225057, "market_dynamics": 0.483131, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.881413, "high": 48.128588, "low": 46.771573, "close": 47.7102, "volume": 647969}, "trend_line": 42.7606, "activity_lines": {"activity_5": 47.06848, "activity_10": 46.76104, "activity_20": 45.948772, "activity_30": 44.508898}, "trend_signal": 1, "fair_value": 35.459767, "relative_strength": 1.30149, "rate_of_change": 0.2530839054724118, "market_dynamics": 0.377877, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.810009, "high": 48.159498, "low": 46.90134, "close": 48.0896, "volume": 679668}, "trend_line": 42.949, "activity_lines": {"activity_5": 47.476533, "activity_10": 47.031002, "activity_20": 46.252894, "activity_30": 44.852705}, "trend_signal": 1, "fair_value": 35.585058, "relative_strength": 0.762493, "rate_of_change": 0.4405925080564853, "market_dynamics": 0.367442, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.856015, "high": 48.475704, "low": 46.806541, "close": 47.6861, "volume": 802046}, "trend_line": 43.139903, "activity_lines": {"activity_5": 47.624273, "activity_10": 47.188567, "activity_20": 46.48279, "activity_30": 45.158324}, "trend_signal": 1, "fair_value": 35.709704, "relative_strength": 0.127396, "rate_of_change": 0.44448764814081526, "market_dynamics": 0.242848, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.05587, "high": 48.225784, "low": 47.311243, "close": 47.796, "volume": 1660412}, "trend_line": 43.429197, "activity_lines": {"activity_5": 47.74568, "activity_10": 47.347307, "activity_20": 46.690748, "activity_30": 45.458717}, "trend_signal": 1, "fair_value": 35.830635, "relative_strength": -0.783407, "rate_of_change": 0.6705949246107606, "market_dynamics": 0.283355, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.145843, "high": 48.41071, "low": 46.6366, "close": 46.6366, "volume": 1453098}, "trend_line": 43.70311, "activity_lines": {"activity_5": 47.42098, "activity_10": 47.287696, "activity_20": 46.769378, "activity_30": 45.665646}, "trend_signal": 1, "fair_value": 35.95221, "relative_strength": -0.793184, "rate_of_change": 0.6307116385320232, "market_dynamics": 0.176403, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.266335, "high": 48.21586, "low": 46.601668, "close": 47.1364, "volume": 864475}, "trend_line": 43.97241, "activity_lines": {"activity_5": 47.27188, "activity_10": 47.30598, "activity_20": 46.87438, "activity_30": 45.887149}, "trend_signal": 1, "fair_value": 36.070604, "relative_strength": -1.466933, "rate_of_change": 0.6162032862192215, "market_dynamics": -0.019912, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.446221, "high": 48.38575, "low": 46.916486, "close": 48.0859, "volume": 602484}, "trend_line": 44.307357, "activity_lines": {"activity_5": 47.477533, "activity_10": 47.473018, "activity_20": 47.049004, "activity_30": 46.152535}, "trend_signal": 1, "fair_value": 36.182861, "relative_strength": -1.411103, "rate_of_change": 0.7617208153931059, "market_dynamics": -0.107234, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.605578, "high": 48.615573, "low": 47.276246, "close": 47.5661, "volume": 625582}, "trend_line": 44.76434, "activity_lines": {"activity_5": 47.510167, "activity_10": 47.511302, "activity_20": 47.153834, "activity_30": 46.362777}, "trend_signal": 1, "fair_value": 36.299174, "relative_strength": -3.1716, "rate_of_change": 1.0313930483373086, "market_dynamics": -0.380724, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.716058, "high": 47.716058, "low": 45.437202, "close": 46.4367, "volume": 2421576}, "trend_line": 45.091877, "activity_lines": {"activity_5": 47.174333, "activity_10": 47.329249, "activity_20": 47.128821, "activity_30": 46.470671}, "trend_signal": 1, "fair_value": 36.393131, "relative_strength": -3.853223, "rate_of_change": 0.731691788597798, "market_dynamics": -0.422981, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.936423, "high": 47.156312, "low": 44.847472, "close": 45.5881, "volume": 1403228}, "trend_line": 45.391127, "activity_lines": {"activity_5": 46.646253, "activity_10": 47.001355, "activity_20": 47.008271, "activity_30": 46.502686}, "trend_signal": 1, "fair_value": 36.485269, "relative_strength": -5.658019, "rate_of_change": 0.6636450285713338, "market_dynamics": -0.554777, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.457209, "high": 45.667103, "low": 43.388246, "close": 44.2778, "volume": 1371553}, "trend_line": 45.57419, "activity_lines": {"activity_5": 45.751307, "activity_10": 46.456742, "activity_20": 46.761767, "activity_30": 46.430858}, "trend_signal": 1, "fair_value": 36.567216, "relative_strength": -6.441318, "rate_of_change": 0.40330128837736107, "market_dynamics": -0.75162, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.457738, "high": 46.206862, "low": 44.352791, "close": 46.1319, "volume": 354359}, "trend_line": 45.75952, "activity_lines": {"activity_5": 45.664967, "activity_10": 46.311645, "activity_20": 46.701246, "activity_30": 46.466839}, "trend_signal": 0, "fair_value": 36.657279, "relative_strength": -5.882235, "rate_of_change": 0.4066556092384756, "market_dynamics": -0.903032, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.727081, "high": 46.92648, "low": 45.637126, "close": 46.6866, "volume": 573963}, "trend_line": 45.953027, "activity_lines": {"activity_5": 45.893793, "activity_10": 46.302998, "activity_20": 46.692653, "activity_30": 46.526651}, "trend_signal": 0, "fair_value": 36.761091, "relative_strength": -4.942921, "rate_of_change": 0.4228781245957054, "market_dynamics": -1.061373, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.766535, "high": 47.706064, "low": 46.316761, "close": 46.8365, "volume": 760056}, "trend_line": 46.05341, "activity_lines": {"activity_5": 46.23122, "activity_10": 46.339778, "activity_20": 46.69817, "activity_30": 46.583649}, "trend_signal": 1, "fair_value": 36.869822, "relative_strength": -4.000117, "rate_of_change": 0.21844698065265816, "market_dynamics": -1.017333, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.136335, "high": 47.296255, "low": 45.966922, "close": 47.2063, "volume": 599375}, "trend_line": 46.221, "activity_lines": {"activity_5": 46.66526, "activity_10": 46.46124, "activity_20": 46.741498, "activity_30": 46.658029}, "trend_signal": 1, "fair_value": 36.979614, "relative_strength": -3.297023, "rate_of_change": 0.36390356327576395, "market_dynamics": -0.942981, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.642707, "high": 47.852631, "low": 47.392798, "close": 47.6627, "volume": 309994}, "trend_line": 46.38418, "activity_lines": {"activity_5": 47.143553, "activity_10": 46.655325, "activity_20": 46.82218, "activity_30": 46.751042}, "trend_signal": 1, "fair_value": 37.094768, "relative_strength": -3.682337, "rate_of_change": 0.3530429891175096, "market_dynamics": -0.802957, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.382785, "high": 47.572716, "low": 46.658049, "close": 47.3428, "volume": 432400}, "trend_line": 46.50144, "activity_lines": {"activity_5": 47.289553, "activity_10": 46.781678, "activity_20": 46.863635, "activity_30": 46.812889}, "trend_signal": 1, "fair_value": 37.207143, "relative_strength": -3.268049, "rate_of_change": 0.2528017095483885, "market_dynamics": -0.702395, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.662669, "high": 48.767267, "low": 47.586097, "close": 48.4024, "volume": 537958}, "trend_line": 46.685287, "activity_lines": {"activity_5": 47.708027, "activity_10": 47.114196, "activity_20": 47.000573, "activity_30": 46.935531}, "trend_signal": 1, "fair_value": 37.321614, "relative_strength": -2.587475, "rate_of_change": 0.3953576491394677, "market_dynamics": -0.493665, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.09259, "high": 49.382123, "low": 47.982629, "close": 48.8923, "volume": 510463}, "trend_line": 46.870163, "activity_lines": {"activity_5": 48.175413, "activity_10": 47.520582, "activity_20": 47.17626, "activity_30": 47.077919}, "trend_signal": 1, "fair_value": 37.440569, "relative_strength": -1.186234, "rate_of_change": 0.39600484837973815, "market_dynamics": -0.176315, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.092545, "high": 49.681968, "low": 48.092545, "close": 49.0422, "volume": 497604}, "trend_line": 46.993447, "activity_lines": {"activity_5": 48.555713, "activity_10": 47.909575, "activity_20": 47.356743, "activity_30": 47.218051}, "trend_signal": 1, "fair_value": 37.557421, "relative_strength": -0.468683, "rate_of_change": 0.26303300886750763, "market_dynamics": 0.111253, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.072198, "high": 50.091829, "low": 48.522398, "close": 48.7923, "volume": 584667}, "trend_line": 47.078113, "activity_lines": {"activity_5": 48.73032, "activity_10": 48.190329, "activity_20": 47.502614, "activity_30": 47.334106}, "trend_signal": 1, "fair_value": 37.674203, "relative_strength": -1.295209, "rate_of_change": 0.18016554520888534, "market_dynamics": 0.354435, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.852296, "high": 50.011876, "low": 46.833028, "close": 48.8423, "volume": 1281148}, "trend_line": 47.174763, "activity_lines": {"activity_5": 48.846287, "activity_10": 48.398093, "activity_20": 47.648093, "activity_30": 47.447924}, "trend_signal": 1, "fair_value": 37.789133, "relative_strength": -0.894183, "rate_of_change": 0.20529709846271194, "market_dynamics": 0.53046, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.752325, "high": 50.361741, "low": 48.402452, "close": 49.3721, "volume": 871578}, "trend_line": 47.265443, "activity_lines": {"activity_5": 49.038887, "activity_10": 48.652904, "activity_20": 47.840446, "activity_30": 47.589688}, "trend_signal": 1, "fair_value": 37.912093, "relative_strength": 1.521865, "rate_of_change": 0.19222142144094923, "market_dynamics": 0.646746, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.092206, "high": 50.481702, "low": 48.772322, "close": 50.2118, "volume": 831103}, "trend_line": 47.359813, "activity_lines": {"activity_5": 49.44674, "activity_10": 49.01156, "activity_20": 48.104741, "activity_30": 47.779775}, "trend_signal": 1, "fair_value": 38.042621, "relative_strength": 2.063512, "rate_of_change": 0.19965961178022798, "market_dynamics": 0.812154, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.971842, "high": 50.301722, "low": 49.022187, "close": 49.8119, "volume": 1119219}, "trend_line": 47.48945, "activity_lines": {"activity_5": 49.633327, "activity_10": 49.236138, "activity_20": 48.319447, "activity_30": 47.937974}, "trend_signal": 1, "fair_value": 38.164456, "relative_strength": 1.726322, "rate_of_change": 0.27372785445752357, "market_dynamics": 1.057652, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.912293, "high": 49.692011, "low": 47.382847, "close": 47.5128, "volume": 2800707}, "trend_line": 47.54578, "activity_lines": {"activity_5": 49.002233, "activity_10": 48.995324, "activity_20": 48.30007, "activity_30": 47.939481}, "trend_signal": 1, "fair_value": 38.283019, "relative_strength": -1.056766, "rate_of_change": 0.11861581888188356, "market_dynamics": 0.949849, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.713097, "high": 49.41212, "low": 46.563151, "close": 47.5328, "volume": 2969924}, "trend_line": 47.590127, "activity_lines": {"activity_5": 48.463107, "activity_10": 48.760871, "activity_20": 48.280806, "activity_30": 47.938643}, "trend_signal": 1, "fair_value": 38.408052, "relative_strength": 0.419695, "rate_of_change": 0.09327221048850584, "market_dynamics": 0.738962, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.212538, "high": 49.072227, "low": 46.763063, "close": 47.2129, "volume": 1916059}, "trend_line": 47.605837, "activity_lines": {"activity_5": 47.904647, "activity_10": 48.4648, "activity_20": 48.233709, "activity_30": 47.914306}, "trend_signal": 1, "fair_value": 38.527613, "relative_strength": 1.497609, "rate_of_change": 0.03301104869923662, "market_dynamics": 0.354858, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.02, "high": 48.89, "low": 45.56, "close": 45.71, "volume": 3344190}, "trend_line": 47.566123, "activity_lines": {"activity_5": 46.989167, "activity_10": 47.917102, "activity_20": 48.04516, "activity_30": 47.791994}, "trend_signal": 0, "fair_value": 38.629854, "relative_strength": 0.434015, "rate_of_change": -0.08342254333224638, "market_dynamics": -0.164053, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.31, "high": 48.42, "low": 44.3701, "close": 48.04, "volume": 3488011}, "trend_line": 47.608403, "activity_lines": {"activity_5": 47.150473, "activity_10": 47.8509, "activity_20": 48.081977, "activity_30": 47.822567}, "trend_signal": 0, "fair_value": 38.747156, "relative_strength": 1.904992, "rate_of_change": 0.08888679028981446, "market_dynamics": -0.296671, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.13, "high": 51.35, "low": 47.57, "close": 51.19, "volume": 3394623}, "trend_line": 47.724397, "activity_lines": {"activity_5": 48.479907, "activity_10": 48.375647, "activity_20": 48.407118, "activity_30": 48.053638}, "trend_signal": 1, "fair_value": 38.879653, "relative_strength": 4.642966, "rate_of_change": 0.2436418629711242, "market_dynamics": -0.148194, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.98, "close": 53.83, "volume": 2823291}, "trend_line": 47.915743, "activity_lines": {"activity_5": 50.444193, "activity_10": 49.3368, "activity_20": 48.950772, "activity_30": 48.447548}, "trend_signal": 1, "fair_value": 39.031421, "relative_strength": 5.13243, "rate_of_change": 0.40093958651797273, "market_dynamics": 0.247438, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.69, "high": 54.25, "low": 52.885, "close": 54.08, "volume": 2506529}, "trend_line": 48.128873, "activity_lines": {"activity_5": 52.072, "activity_10": 50.252722, "activity_20": 49.481578, "activity_30": 48.845242}, "trend_signal": 1, "fair_value": 39.185737, "relative_strength": 4.932495, "rate_of_change": 0.4448016177063133, "market_dynamics": 0.734107, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.1, "high": 55.01, "low": 52.4803, "close": 54.89, "volume": 1702427}, "trend_line": 48.36534, "activity_lines": {"activity_5": 53.512, "activity_10": 51.230318, "activity_20": 50.05432, "activity_30": 49.281443}, "trend_signal": 1, "fair_value": 39.349437, "relative_strength": 5.406899, "rate_of_change": 0.4913204595503507, "market_dynamics": 1.0587, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.16, "high": 57.55, "low": 54.625, "close": 57.55, "volume": 4007153}, "trend_line": 48.72912, "activity_lines": {"activity_5": 55.226667, "activity_10": 52.606493, "activity_20": 50.842046, "activity_30": 49.874002}, "trend_signal": 1, "fair_value": 39.532333, "relative_strength": 7.836127, "rate_of_change": 0.7521501968144924, "market_dynamics": 1.332361, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.67, "high": 58.48, "low": 56.28, "close": 57.0, "volume": 2891503}, "trend_line": 49.057907, "activity_lines": {"activity_5": 56.124, "activity_10": 53.741975, "activity_20": 51.528135, "activity_30": 50.407607}, "trend_signal": 1, "fair_value": 39.711137, "relative_strength": 6.510443, "rate_of_change": 0.6747238612148103, "market_dynamics": 1.36845, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.31, "high": 58.145, "low": 54.71, "close": 57.64, "volume": 3842785}, "trend_line": 49.376377, "activity_lines": {"activity_5": 56.847333, "activity_10": 54.821325, "activity_20": 52.230713, "activity_30": 50.961291}, "trend_signal": 1, "fair_value": 39.896693, "relative_strength": 6.668814, "rate_of_change": 0.649171600410914, "market_dynamics": 1.448884, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.69, "high": 60.19, "low": 58.6, "close": 60.12, "volume": 1485157}, "trend_line": 49.79484, "activity_lines": {"activity_5": 58.143333, "activity_10": 56.167818, "activity_20": 53.120448, "activity_30": 51.654428}, "trend_signal": 1, "fair_value": 40.096228, "relative_strength": 9.487414, "rate_of_change": 0.8474963645064577, "market_dynamics": 1.450974, "expectation": {"probability": 56.0992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73cec135-7701-4863-8e43-e9dd1a184d88/", "share_image": "https://sharemaestro.com/terminal/73cec135-7701-4863-8e43-e9dd1a184d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}