{"ticker": {"uuid": "73d05b82-16a1-4648-ab9c-c7d3a57f30ce", "symbol": "BATT", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATT rose 27.24%, moving from 24.76 to 31.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.24 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "27.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.24"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.120001, "high": 31.76, "low": 30.905001, "close": 31.51, "volume": 5489}, "trend_line": 25.7155, "activity_lines": {"activity_5": 31.053, "activity_10": 30.331909, "activity_20": 28.398714, "activity_30": 27.272462}, "trend_signal": 1, "fair_value": 17.440596, "relative_strength": 34.238157, "rate_of_change": 1.2341547909613324, "market_dynamics": 1.16628, "expectation": {"probability": 58.3225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 17.344, "low": 17.0, "close": 17.326, "volume": 4272}, "trend_line": 16.1144, "activity_lines": {"activity_5": 16.823867, "activity_10": 16.464618, "activity_20": 16.303429, "activity_30": 16.228249}, "trend_signal": 1, "fair_value": 15.135308, "relative_strength": 7.969943, "rate_of_change": 0.10892181689766241, "market_dynamics": 0.05226, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 18.087999, "low": 17.5, "close": 17.892, "volume": 2600}, "trend_line": 16.168733, "activity_lines": {"activity_5": 17.2356, "activity_10": 16.769018, "activity_20": 16.450029, "activity_30": 16.342933}, "trend_signal": 1, "fair_value": 15.193135, "relative_strength": 9.902146, "rate_of_change": 0.3371704810604164, "market_dynamics": 0.474558, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.813999, "high": 17.865999, "low": 17.184, "close": 17.184, "volume": 2063}, "trend_line": 16.203, "activity_lines": {"activity_5": 17.301733, "activity_10": 16.904691, "activity_20": 16.523686, "activity_30": 16.408434}, "trend_signal": 1, "fair_value": 15.248397, "relative_strength": 6.803034, "rate_of_change": 0.2119337365518982, "market_dynamics": 0.858622, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.18, "high": 17.790001, "low": 17.156, "close": 17.790001, "volume": 9212}, "trend_line": 16.251, "activity_lines": {"activity_5": 17.5296, "activity_10": 17.128582, "activity_20": 16.654514, "activity_30": 16.510822}, "trend_signal": 1, "fair_value": 15.305955, "relative_strength": 9.548506, "rate_of_change": 0.2962414367709796, "market_dynamics": 1.091721, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.492001, "close": 17.65, "volume": 5633}, "trend_line": 16.31, "activity_lines": {"activity_5": 17.6048, "activity_10": 17.289818, "activity_20": 16.767943, "activity_30": 16.60108}, "trend_signal": 1, "fair_value": 15.360212, "relative_strength": 12.255305, "rate_of_change": 0.3630545812565226, "market_dynamics": 1.152761, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.677999, "high": 17.75, "low": 17.5, "close": 17.5, "volume": 1462}, "trend_line": 16.378467, "activity_lines": {"activity_5": 17.582, "activity_10": 17.384873, "activity_20": 16.863038, "activity_30": 16.677854}, "trend_signal": 1, "fair_value": 15.41184, "relative_strength": 8.473021, "rate_of_change": 0.4197854077253331, "market_dynamics": 1.029575, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.59, "high": 17.65, "low": 17.396, "close": 17.396, "volume": 2855}, "trend_line": 16.462467, "activity_lines": {"activity_5": 17.512933, "activity_10": 17.433237, "activity_20": 16.942752, "activity_30": 16.743501}, "trend_signal": 1, "fair_value": 15.462673, "relative_strength": 6.585031, "rate_of_change": 0.5128685120530488, "market_dynamics": 0.942826, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.488001, "high": 17.643999, "low": 17.004, "close": 17.004, "volume": 3256}, "trend_line": 16.540267, "activity_lines": {"activity_5": 17.346267, "activity_10": 17.389455, "activity_20": 16.984124, "activity_30": 16.778439}, "trend_signal": 1, "fair_value": 15.51316, "relative_strength": 2.96974, "rate_of_change": 0.4725901652528741, "market_dynamics": 0.700665, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.07, "high": 17.164, "low": 16.424, "close": 16.466, "volume": 12297}, "trend_line": 16.5908, "activity_lines": {"activity_5": 17.012267, "activity_10": 17.240146, "activity_20": 16.970667, "activity_30": 16.773647}, "trend_signal": 1, "fair_value": 15.555596, "relative_strength": 1.552413, "rate_of_change": 0.3055150197998708, "market_dynamics": 0.475996, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.440001, "high": 16.464001, "low": 16.086, "close": 16.086, "volume": 30012}, "trend_line": 16.5962, "activity_lines": {"activity_5": 16.639867, "activity_10": 17.016909, "activity_20": 16.916191, "activity_30": 16.74108}, "trend_signal": 1, "fair_value": 15.594891, "relative_strength": -0.653465, "rate_of_change": 0.03254815922076134, "market_dynamics": 0.189204, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.974, "high": 15.974, "low": 15.41, "close": 15.41, "volume": 6930}, "trend_line": 16.581067, "activity_lines": {"activity_5": 16.1464, "activity_10": 16.686109, "activity_20": 16.795572, "activity_30": 16.664551}, "trend_signal": 0, "fair_value": 15.630429, "relative_strength": -2.732695, "rate_of_change": -0.09118352393920737, "market_dynamics": -0.252524, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.478, "high": 15.964, "low": 15.478, "close": 15.712, "volume": 10820}, "trend_line": 16.547, "activity_lines": {"activity_5": 15.892933, "activity_10": 16.445055, "activity_20": 16.708352, "activity_30": 16.608482}, "trend_signal": 0, "fair_value": 15.665365, "relative_strength": -1.856608, "rate_of_change": -0.20545722419431928, "market_dynamics": -0.572174, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.014, "high": 16.318001, "low": 15.82, "close": 16.318001, "volume": 8017}, "trend_line": 16.521933, "activity_lines": {"activity_5": 15.953734, "activity_10": 16.353818, "activity_20": 16.678753, "activity_30": 16.593708}, "trend_signal": 0, "fair_value": 15.706609, "relative_strength": 0.779801, "rate_of_change": -0.15148969601740467, "market_dynamics": -0.741081, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.27, "high": 16.290001, "low": 15.732, "close": 15.732, "volume": 1079}, "trend_line": 16.4818, "activity_lines": {"activity_5": 15.864934, "activity_10": 16.171782, "activity_20": 16.591714, "activity_30": 16.542744}, "trend_signal": 0, "fair_value": 15.743859, "relative_strength": -1.676161, "rate_of_change": -0.24290741283117936, "market_dynamics": -0.969643, "expectation": {"probability": 67.1391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.848, "high": 16.086, "low": 15.762, "close": 16.086, "volume": 2592}, "trend_line": 16.458, "activity_lines": {"activity_5": 15.943067, "activity_10": 16.091527, "activity_20": 16.538448, "activity_30": 16.517209}, "trend_signal": 0, "fair_value": 15.780462, "relative_strength": -1.650761, "rate_of_change": -0.14440170369742003, "market_dynamics": -0.93767, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.75, "close": 15.75, "volume": 4155}, "trend_line": 16.438, "activity_lines": {"activity_5": 15.9092, "activity_10": 15.978618, "activity_20": 16.450438, "activity_30": 16.471531}, "trend_signal": 0, "fair_value": 15.819397, "relative_strength": -2.041435, "rate_of_change": -0.12152144853566398, "market_dynamics": -0.968183, "expectation": {"probability": 67.0348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.54, "close": 15.608, "volume": 1657}, "trend_line": 16.385467, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.871709, "activity_20": 16.349962, "activity_30": 16.417983}, "trend_signal": 0, "fair_value": 15.855333, "relative_strength": -2.487411, "rate_of_change": -0.3195826742912787, "market_dynamics": -1.080777, "expectation": {"probability": 65.8048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.672, "high": 15.672, "low": 14.756, "close": 14.756, "volume": 5799}, "trend_line": 16.335667, "activity_lines": {"activity_5": 15.4244, "activity_10": 15.6424, "activity_20": 16.171391, "activity_30": 16.312856}, "trend_signal": 0, "fair_value": 15.881731, "relative_strength": -6.624024, "rate_of_change": -0.30392786485730083, "market_dynamics": -1.085171, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.054, "high": 15.406, "low": 14.75, "close": 14.982, "volume": 5207}, "trend_line": 16.32, "activity_lines": {"activity_5": 15.222933, "activity_10": 15.495055, "activity_20": 16.023029, "activity_30": 16.225523}, "trend_signal": 0, "fair_value": 15.909949, "relative_strength": -5.686003, "rate_of_change": -0.09590670524809633, "market_dynamics": -1.153246, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.956, "high": 15.008, "low": 13.828, "close": 13.828, "volume": 9172}, "trend_line": 16.257067, "activity_lines": {"activity_5": 14.6868, "activity_10": 15.164873, "activity_20": 15.770562, "activity_30": 16.064748}, "trend_signal": 0, "fair_value": 15.93059, "relative_strength": -8.190276, "rate_of_change": -0.3856188725490258, "market_dynamics": -1.199603, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.732, "high": 13.816, "low": 13.56, "close": 13.7, "volume": 2867}, "trend_line": 16.1676, "activity_lines": {"activity_5": 14.258533, "activity_10": 14.852473, "activity_20": 15.520676, "activity_30": 15.899776}, "trend_signal": 0, "fair_value": 15.951949, "relative_strength": -8.704518, "rate_of_change": -0.5503268209450024, "market_dynamics": -1.295163, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.742, "high": 14.122, "low": 13.494, "close": 14.08, "volume": 1684}, "trend_line": 16.113867, "activity_lines": {"activity_5": 14.0936, "activity_10": 14.640255, "activity_20": 15.324248, "activity_30": 15.765093}, "trend_signal": 0, "fair_value": 15.970821, "relative_strength": -8.234846, "rate_of_change": -0.3323498849551024, "market_dynamics": -1.34686, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.084, "close": 14.084, "volume": 2388}, "trend_line": 16.0508, "activity_lines": {"activity_5": 14.031867, "activity_10": 14.458436, "activity_20": 15.146352, "activity_30": 15.634133}, "trend_signal": 0, "fair_value": 15.985218, "relative_strength": -7.782655, "rate_of_change": -0.3913833966731897, "market_dynamics": -1.353441, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.998, "high": 14.4, "low": 13.962, "close": 14.38, "volume": 3220}, "trend_line": 16.005333, "activity_lines": {"activity_5": 14.1136, "activity_10": 14.371055, "activity_20": 15.01141, "activity_30": 15.52634}, "trend_signal": 0, "fair_value": 15.996192, "relative_strength": -7.276735, "rate_of_change": -0.28326936975103173, "market_dynamics": -1.301982, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.476, "high": 14.53, "low": 14.314, "close": 14.346, "volume": 1638}, "trend_line": 15.966533, "activity_lines": {"activity_5": 14.224133, "activity_10": 14.302073, "activity_20": 14.889467, "activity_30": 15.419286}, "trend_signal": 0, "fair_value": 16.002256, "relative_strength": -8.548744, "rate_of_change": -0.24241919865085074, "market_dynamics": -1.183421, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.22, "high": 14.22, "low": 14.06, "close": 14.134, "volume": 10396}, "trend_line": 15.905267, "activity_lines": {"activity_5": 14.229467, "activity_10": 14.226182, "activity_20": 14.763067, "activity_30": 15.301058}, "trend_signal": 0, "fair_value": 16.007603, "relative_strength": -9.770278, "rate_of_change": -0.383715112103547, "market_dynamics": -0.980858, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.838, "close": 14.3, "volume": 6206}, "trend_line": 15.840333, "activity_lines": {"activity_5": 14.2612, "activity_10": 14.209855, "activity_20": 14.668505, "activity_30": 15.197493}, "trend_signal": 0, "fair_value": 16.013449, "relative_strength": -10.058958, "rate_of_change": -0.4082546995281559, "market_dynamics": -0.837585, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.3, "high": 14.658, "low": 14.008, "close": 14.602, "volume": 4103}, "trend_line": 15.7744, "activity_lines": {"activity_5": 14.378933, "activity_10": 14.272218, "activity_20": 14.617448, "activity_30": 15.1176}, "trend_signal": 0, "fair_value": 16.018974, "relative_strength": -8.987465, "rate_of_change": -0.4162349364751319, "market_dynamics": -0.61416, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.728, "high": 14.806, "low": 14.424, "close": 14.576, "volume": 2648}, "trend_line": 15.720267, "activity_lines": {"activity_5": 14.453467, "activity_10": 14.332655, "activity_20": 14.575352, "activity_30": 15.040284}, "trend_signal": 0, "fair_value": 16.024269, "relative_strength": -8.747888, "rate_of_change": -0.34316994624201375, "market_dynamics": -0.402469, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.524, "high": 14.6, "low": 14.424, "close": 14.424, "volume": 919}, "trend_line": 15.636733, "activity_lines": {"activity_5": 14.464267, "activity_10": 14.372836, "activity_20": 14.527781, "activity_30": 14.956654}, "trend_signal": 0, "fair_value": 16.026359, "relative_strength": -9.487656, "rate_of_change": -0.5313777431388425, "market_dynamics": -0.28018, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.22, "high": 14.228, "low": 14.092, "close": 14.124, "volume": 1082}, "trend_line": 15.53, "activity_lines": {"activity_5": 14.369867, "activity_10": 14.347636, "activity_20": 14.459552, "activity_30": 14.859058}, "trend_signal": 0, "fair_value": 16.016603, "relative_strength": -11.657819, "rate_of_change": -0.6825786435056491, "market_dynamics": -0.150113, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.838, "close": 13.838, "volume": 5275}, "trend_line": 15.394867, "activity_lines": {"activity_5": 14.1808, "activity_10": 14.262727, "activity_20": 14.37021, "activity_30": 14.749897}, "trend_signal": 0, "fair_value": 16.007295, "relative_strength": -13.55221, "rate_of_change": -0.8701416613007065, "market_dynamics": -0.077713, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.33, "close": 13.426, "volume": 3233}, "trend_line": 15.2696, "activity_lines": {"activity_5": 13.8852, "activity_10": 14.107309, "activity_20": 14.250552, "activity_30": 14.622873}, "trend_signal": 0, "fair_value": 15.993744, "relative_strength": -15.326347, "rate_of_change": -0.8136932914067989, "market_dynamics": -0.135172, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.41, "high": 13.714, "low": 13.41, "close": 13.566, "volume": 6775}, "trend_line": 15.1288, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.989309, "activity_20": 14.158, "activity_30": 14.512963}, "trend_signal": 0, "fair_value": 15.985962, "relative_strength": -15.918446, "rate_of_change": -0.9220935715408425, "market_dynamics": -0.007288, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.55, "high": 13.854, "low": 13.516, "close": 13.606, "volume": 2147}, "trend_line": 14.994, "activity_lines": {"activity_5": 13.6248, "activity_10": 13.893382, "activity_20": 14.079571, "activity_30": 14.414718}, "trend_signal": 0, "fair_value": 15.972846, "relative_strength": -14.199831, "rate_of_change": -0.8910158109037084, "market_dynamics": 0.046008, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.57, "high": 14.054, "low": 13.57, "close": 14.026, "volume": 10499}, "trend_line": 14.8782, "activity_lines": {"activity_5": 13.729467, "activity_10": 13.887273, "activity_20": 14.052952, "activity_30": 14.352267}, "trend_signal": 0, "fair_value": 15.961051, "relative_strength": -10.055172, "rate_of_change": -0.7723089235694286, "market_dynamics": 0.22268, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.122, "high": 14.526, "low": 14.012, "close": 14.526, "volume": 14527}, "trend_line": 14.782533, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.974036, "activity_20": 14.082162, "activity_30": 14.329544}, "trend_signal": 0, "fair_value": 15.951859, "relative_strength": -8.39178, "rate_of_change": -0.6430011694963023, "market_dynamics": 0.659866, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.544, "high": 14.592, "low": 14.492, "close": 14.578, "volume": 1755}, "trend_line": 14.701667, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.066145, "activity_20": 14.121476, "activity_30": 14.316348}, "trend_signal": 0, "fair_value": 15.947872, "relative_strength": -9.310845, "rate_of_change": -0.5470375070361779, "market_dynamics": 0.77331, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.664, "high": 15.128, "low": 14.664, "close": 15.128, "volume": 54658}, "trend_line": 14.657067, "activity_lines": {"activity_5": 14.612533, "activity_10": 14.258691, "activity_20": 14.214019, "activity_30": 14.343854}, "trend_signal": 0, "fair_value": 15.945821, "relative_strength": -5.581052, "rate_of_change": -0.30336695831840604, "market_dynamics": 1.21271, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.108, "high": 15.108, "low": 14.926, "close": 14.984, "volume": 6848}, "trend_line": 14.620333, "activity_lines": {"activity_5": 14.816267, "activity_10": 14.415018, "activity_20": 14.292152, "activity_30": 14.364946}, "trend_signal": 0, "fair_value": 15.938423, "relative_strength": -7.425289, "rate_of_change": -0.25062312944328596, "market_dynamics": 1.344622, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.824, "high": 15.182, "low": 14.798, "close": 14.942, "volume": 22471}, "trend_line": 14.604733, "activity_lines": {"activity_5": 14.914133, "activity_10": 14.553527, "activity_20": 14.360781, "activity_30": 14.385699}, "trend_signal": 0, "fair_value": 15.929564, "relative_strength": -7.688938, "rate_of_change": -0.10670071605072844, "market_dynamics": 1.410198, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.1, "high": 15.78, "low": 15.1, "close": 15.78, "volume": 1332}, "trend_line": 14.607, "activity_lines": {"activity_5": 15.230267, "activity_10": 14.829527, "activity_20": 14.503305, "activity_30": 14.461523}, "trend_signal": 0, "fair_value": 15.927872, "relative_strength": -2.142027, "rate_of_change": 0.015522365249674862, "market_dynamics": 1.596655, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.678, "high": 15.884, "low": 15.6, "close": 15.83, "volume": 42614}, "trend_line": 14.590733, "activity_lines": {"activity_5": 15.479467, "activity_10": 15.079309, "activity_20": 14.642495, "activity_30": 14.540426}, "trend_signal": 0, "fair_value": 15.923795, "relative_strength": -2.317734, "rate_of_change": -0.1113644143218946, "market_dynamics": 1.646864, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.84, "high": 16.115999, "low": 15.778, "close": 15.778, "volume": 10849}, "trend_line": 14.592267, "activity_lines": {"activity_5": 15.627867, "activity_10": 15.275927, "activity_20": 14.768419, "activity_30": 14.617024}, "trend_signal": 1, "fair_value": 15.919526, "relative_strength": -0.617042, "rate_of_change": 0.010513522521448925, "market_dynamics": 1.686292, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.944, "high": 16.382, "low": 15.944, "close": 16.238001, "volume": 39832}, "trend_line": 14.597333, "activity_lines": {"activity_5": 15.886267, "activity_10": 15.515964, "activity_20": 14.931495, "activity_30": 14.7232}, "trend_signal": 1, "fair_value": 15.91509, "relative_strength": 3.298349, "rate_of_change": 0.03471701826728585, "market_dynamics": 1.769018, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.202, "high": 16.290001, "low": 15.47, "close": 15.598, "volume": 9142}, "trend_line": 14.592267, "activity_lines": {"activity_5": 15.847734, "activity_10": 15.591782, "activity_20": 15.02461, "activity_30": 14.787759}, "trend_signal": 1, "fair_value": 15.909179, "relative_strength": -0.052181, "rate_of_change": -0.03470496973660274, "market_dynamics": 1.67761, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.586, "high": 16.004, "low": 15.538, "close": 16.004, "volume": 2882}, "trend_line": 14.605467, "activity_lines": {"activity_5": 15.9008, "activity_10": 15.712837, "activity_20": 15.149419, "activity_30": 14.878839}, "trend_signal": 1, "fair_value": 15.906, "relative_strength": 2.038564, "rate_of_change": 0.09045887112674961, "market_dynamics": 1.525507, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.139999, "high": 16.386, "low": 16.139999, "close": 16.386, "volume": 2368}, "trend_line": 14.6598, "activity_lines": {"activity_5": 16.066267, "activity_10": 15.876473, "activity_20": 15.302495, "activity_30": 14.993712}, "trend_signal": 1, "fair_value": 15.906641, "relative_strength": 5.031516, "rate_of_change": 0.3720045377528821, "market_dynamics": 1.522655, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.25, "high": 16.548, "low": 16.25, "close": 16.472, "volume": 6085}, "trend_line": 14.709467, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.022873, "activity_20": 15.455267, "activity_30": 15.110628}, "trend_signal": 1, "fair_value": 15.91209, "relative_strength": 1.269182, "rate_of_change": 0.33879725507851033, "market_dynamics": 1.451466, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.598, "high": 16.676001, "low": 16.389999, "close": 16.52, "volume": 2417}, "trend_line": 14.7992, "activity_lines": {"activity_5": 16.350133, "activity_10": 16.153564, "activity_20": 15.603581, "activity_30": 15.227437}, "trend_signal": 1, "fair_value": 15.91709, "relative_strength": -0.750753, "rate_of_change": 0.6100357001378821, "market_dynamics": 1.575379, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.327999, "close": 16.43, "volume": 3852}, "trend_line": 14.8902, "activity_lines": {"activity_5": 16.428133, "activity_10": 16.239964, "activity_20": 15.733343, "activity_30": 15.33265}, "trend_signal": 1, "fair_value": 15.916936, "relative_strength": -0.356994, "rate_of_change": 0.6148981026001358, "market_dynamics": 1.593491, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.712, "high": 16.736, "low": 16.336, "close": 16.336, "volume": 958}, "trend_line": 14.9654, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.282218, "activity_20": 15.843171, "activity_30": 15.425927}, "trend_signal": 1, "fair_value": 15.914179, "relative_strength": -1.335703, "rate_of_change": 0.5050301540610643, "market_dynamics": 1.466862, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.452, "high": 16.452, "low": 15.874, "close": 15.874, "volume": 5774}, "trend_line": 15.025067, "activity_lines": {"activity_5": 16.2344, "activity_10": 16.230364, "activity_20": 15.897105, "activity_30": 15.484546}, "trend_signal": 1, "fair_value": 15.908282, "relative_strength": -5.791791, "rate_of_change": 0.39869966723241107, "market_dynamics": 1.074732, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.792, "high": 15.84, "low": 15.308, "close": 15.308, "volume": 4000}, "trend_line": 15.056, "activity_lines": {"activity_5": 15.894933, "activity_10": 16.0748, "activity_20": 15.885476, "activity_30": 15.5028}, "trend_signal": 1, "fair_value": 15.899282, "relative_strength": -7.175571, "rate_of_change": 0.20587595383101592, "market_dynamics": 0.492435, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.198, "high": 15.278, "low": 15.128, "close": 15.128, "volume": 3530}, "trend_line": 15.082067, "activity_lines": {"activity_5": 15.573067, "activity_10": 15.895055, "activity_20": 15.84841, "activity_30": 15.507445}, "trend_signal": 1, "fair_value": 15.887795, "relative_strength": -7.672021, "rate_of_change": 0.17313363443146368, "market_dynamics": -0.068857, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.272, "high": 15.272, "low": 15.12, "close": 15.186, "volume": 1983}, "trend_line": 15.117133, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.746036, "activity_20": 15.809619, "activity_30": 15.514151}, "trend_signal": 1, "fair_value": 15.876103, "relative_strength": -6.762158, "rate_of_change": 0.23250128778767848, "market_dynamics": -0.554117, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.208, "high": 15.592, "low": 15.208, "close": 15.556, "volume": 4606}, "trend_line": 15.159, "activity_lines": {"activity_5": 15.359867, "activity_10": 15.671782, "activity_20": 15.800543, "activity_30": 15.542465}, "trend_signal": 1, "fair_value": 15.868359, "relative_strength": -4.144047, "rate_of_change": 0.2769506625363412, "market_dynamics": -0.741522, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.554, "high": 15.896, "low": 15.404, "close": 15.764, "volume": 4018}, "trend_line": 15.197733, "activity_lines": {"activity_5": 15.477733, "activity_10": 15.643491, "activity_20": 15.806371, "activity_30": 15.581497}, "trend_signal": 1, "fair_value": 15.862038, "relative_strength": -5.278238, "rate_of_change": 0.2555115772808153, "market_dynamics": -0.714773, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.233999, "high": 16.233999, "low": 15.22, "close": 15.22, "volume": 1519}, "trend_line": 15.2192, "activity_lines": {"activity_5": 15.4216, "activity_10": 15.5276, "activity_20": 15.754743, "activity_30": 15.582933}, "trend_signal": 1, "fair_value": 15.850897, "relative_strength": -6.704067, "rate_of_change": 0.14125133005035184, "market_dynamics": -0.742757, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.22, "high": 15.34, "low": 14.6, "close": 14.72, "volume": 1489}, "trend_line": 15.229067, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.343564, "activity_20": 15.655057, "activity_30": 15.550727}, "trend_signal": 0, "fair_value": 15.837333, "relative_strength": -9.882671, "rate_of_change": 0.06483257989907386, "market_dynamics": -0.75974, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.72, "high": 14.87, "low": 13.498, "close": 13.498, "volume": 780}, "trend_line": 15.2082, "activity_lines": {"activity_5": 14.6076, "activity_10": 14.970073, "activity_20": 15.440248, "activity_30": 15.439045}, "trend_signal": 0, "fair_value": 15.813282, "relative_strength": -14.389114, "rate_of_change": -0.13702086936777452, "market_dynamics": -0.912786, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.698, "high": 13.3, "low": 12.5, "close": 13.3, "volume": 9968}, "trend_line": 15.190267, "activity_lines": {"activity_5": 14.057067, "activity_10": 14.613891, "activity_20": 15.213457, "activity_30": 15.315936}, "trend_signal": 0, "fair_value": 15.785103, "relative_strength": -15.170368, "rate_of_change": -0.11791665022816186, "market_dynamics": -1.029772, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.462, "high": 14.044, "low": 13.36, "close": 14.044, "volume": 1322}, "trend_line": 15.210867, "activity_lines": {"activity_5": 13.904933, "activity_10": 14.448182, "activity_20": 15.069333, "activity_30": 15.241983}, "trend_signal": 0, "fair_value": 15.770769, "relative_strength": -12.453885, "rate_of_change": 0.1356131528168659, "market_dynamics": -1.107778, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.218, "high": 14.324, "low": 14.2, "close": 14.2, "volume": 3301}, "trend_line": 15.232, "activity_lines": {"activity_5": 13.919467, "activity_10": 14.344109, "activity_20": 14.948571, "activity_30": 15.176766}, "trend_signal": 0, "fair_value": 15.753949, "relative_strength": -12.255304, "rate_of_change": 0.13893356637724172, "market_dynamics": -1.116327, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.224, "high": 14.24, "low": 13.998, "close": 14.194, "volume": 340}, "trend_line": 15.2516, "activity_lines": {"activity_5": 14.0, "activity_10": 14.259091, "activity_20": 14.834752, "activity_30": 15.109798}, "trend_signal": 0, "fair_value": 15.734974, "relative_strength": -12.494591, "rate_of_change": 0.12867647058823864, "market_dynamics": -1.087582, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.144, "high": 14.288, "low": 13.13, "close": 13.13, "volume": 9223}, "trend_line": 15.221733, "activity_lines": {"activity_5": 13.760933, "activity_10": 13.9976, "activity_20": 14.629333, "activity_30": 14.97292}, "trend_signal": 0, "fair_value": 15.709526, "relative_strength": -15.043912, "rate_of_change": -0.1958286343727833, "market_dynamics": -1.095823, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.248, "high": 13.82, "low": 13.046, "close": 13.722, "volume": 2285}, "trend_line": 15.194933, "activity_lines": {"activity_5": 13.743733, "activity_10": 13.881127, "activity_20": 14.492048, "activity_30": 14.876163}, "trend_signal": 0, "fair_value": 15.688128, "relative_strength": -11.777538, "rate_of_change": -0.17606405262790847, "market_dynamics": -1.048026, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.762, "high": 14.19, "low": 13.762, "close": 14.19, "volume": 3808}, "trend_line": 15.182, "activity_lines": {"activity_5": 13.8544, "activity_10": 13.883091, "activity_20": 14.4102, "activity_30": 14.811329}, "trend_signal": 0, "fair_value": 15.669795, "relative_strength": -7.648578, "rate_of_change": -0.08511389948215174, "market_dynamics": -0.898929, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.112, "high": 14.812, "low": 14.112, "close": 14.738, "volume": 5724}, "trend_line": 15.169, "activity_lines": {"activity_5": 14.138, "activity_10": 14.013309, "activity_20": 14.391, "activity_30": 14.782684}, "trend_signal": 0, "fair_value": 15.656731, "relative_strength": -6.126981, "rate_of_change": -0.08562771703332829, "market_dynamics": -0.576074, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.75, "high": 14.878, "low": 14.598, "close": 14.802, "volume": 4621}, "trend_line": 15.162933, "activity_lines": {"activity_5": 14.407067, "activity_10": 14.163927, "activity_20": 14.386152, "activity_30": 14.759006}, "trend_signal": 0, "fair_value": 15.644974, "relative_strength": -3.672736, "rate_of_change": -0.039996044564571315, "market_dynamics": -0.262416, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.044, "high": 15.044, "low": 14.8, "close": 14.812, "volume": 5838}, "trend_line": 15.1586, "activity_lines": {"activity_5": 14.638933, "activity_10": 14.314873, "activity_20": 14.390438, "activity_30": 14.736366}, "trend_signal": 0, "fair_value": 15.627974, "relative_strength": -4.630526, "rate_of_change": -0.028576265554960956, "market_dynamics": 0.107632, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.57, "close": 14.646, "volume": 5289}, "trend_line": 15.1208, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.411745, "activity_20": 14.386619, "activity_30": 14.703295}, "trend_signal": 0, "fair_value": 15.611808, "relative_strength": -6.811852, "rate_of_change": -0.2493633976752518, "market_dynamics": 0.319759, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.428, "high": 14.646, "low": 14.366, "close": 14.646, "volume": 635}, "trend_line": 15.081333, "activity_lines": {"activity_5": 14.706133, "activity_10": 14.484145, "activity_20": 14.390848, "activity_30": 14.672662}, "trend_signal": 0, "fair_value": 15.595205, "relative_strength": -5.541916, "rate_of_change": -0.26101132215225625, "market_dynamics": 0.329048, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.438, "close": 14.734, "volume": 3115}, "trend_line": 15.046533, "activity_lines": {"activity_5": 14.707867, "activity_10": 14.5616, "activity_20": 14.409305, "activity_30": 14.650254}, "trend_signal": 0, "fair_value": 15.575064, "relative_strength": -3.106952, "rate_of_change": -0.23074883367405657, "market_dynamics": 0.374156, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.676, "high": 14.912, "low": 14.628, "close": 14.628, "volume": 8030}, "trend_line": 14.992867, "activity_lines": {"activity_5": 14.674533, "activity_10": 14.610073, "activity_20": 14.4204, "activity_30": 14.623252}, "trend_signal": 0, "fair_value": 15.553897, "relative_strength": -2.282513, "rate_of_change": -0.3566668813340573, "market_dynamics": 0.495955, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882, "high": 14.91, "low": 14.486, "close": 14.632, "volume": 1387}, "trend_line": 14.960667, "activity_lines": {"activity_5": 14.654133, "activity_10": 14.651382, "activity_20": 14.434257, "activity_30": 14.59997}, "trend_signal": 0, "fair_value": 15.532795, "relative_strength": -0.699345, "rate_of_change": -0.21476879638830626, "market_dynamics": 0.510338, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.76, "high": 14.886, "low": 14.546, "close": 14.886, "volume": 5130}, "trend_line": 14.9234, "activity_lines": {"activity_5": 14.7304, "activity_10": 14.711564, "activity_20": 14.474943, "activity_30": 14.595153}, "trend_signal": 0, "fair_value": 15.519474, "relative_strength": 0.326316, "rate_of_change": -0.24909985630988202, "market_dynamics": 0.65906, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.012, "high": 15.028, "low": 14.56, "close": 14.77, "volume": 4432}, "trend_line": 14.869533, "activity_lines": {"activity_5": 14.752, "activity_10": 14.729491, "activity_20": 14.507771, "activity_30": 14.585256}, "trend_signal": 0, "fair_value": 15.507103, "relative_strength": -0.794779, "rate_of_change": -0.36095661846496324, "market_dynamics": 0.696505, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.884, "high": 14.94, "low": 14.67, "close": 14.672, "volume": 4319}, "trend_line": 14.809533, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.719055, "activity_20": 14.536, "activity_30": 14.572512}, "trend_signal": 0, "fair_value": 15.491987, "relative_strength": -1.521575, "rate_of_change": -0.403509646200728, "market_dynamics": 0.572322, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.81, "high": 15.194, "low": 14.81, "close": 15.16, "volume": 1179}, "trend_line": 14.7642, "activity_lines": {"activity_5": 14.880133, "activity_10": 14.798545, "activity_20": 14.613314, "activity_30": 14.595123}, "trend_signal": 0, "fair_value": 15.483077, "relative_strength": 2.517109, "rate_of_change": -0.30610688399154384, "market_dynamics": 0.682161, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.084, "high": 15.36, "low": 14.958, "close": 15.038, "volume": 2561}, "trend_line": 14.7178, "activity_lines": {"activity_5": 14.951467, "activity_10": 14.849345, "activity_20": 14.676914, "activity_30": 14.612787}, "trend_signal": 0, "fair_value": 15.471462, "relative_strength": 4.434515, "rate_of_change": -0.3142737161512321, "market_dynamics": 0.730589, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.042, "high": 15.508, "low": 15.042, "close": 15.508, "volume": 3887}, "trend_line": 14.6902, "activity_lines": {"activity_5": 15.1524, "activity_10": 14.981491, "activity_20": 14.777943, "activity_30": 14.663768}, "trend_signal": 0, "fair_value": 15.462423, "relative_strength": 5.729626, "rate_of_change": -0.1875280272866843, "market_dynamics": 0.991685, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.384, "high": 15.516, "low": 15.384, "close": 15.504, "volume": 1046}, "trend_line": 14.677867, "activity_lines": {"activity_5": 15.310533, "activity_10": 15.097236, "activity_20": 14.868076, "activity_30": 14.716271}, "trend_signal": 1, "fair_value": 15.450256, "relative_strength": 5.273219, "rate_of_change": -0.08395392846931918, "market_dynamics": 1.247314, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.712, "high": 16.044001, "low": 15.382, "close": 15.382, "volume": 9197}, "trend_line": 14.680333, "activity_lines": {"activity_5": 15.379067, "activity_10": 15.1752, "activity_20": 14.939638, "activity_30": 14.761699}, "trend_signal": 1, "fair_value": 15.435244, "relative_strength": 2.845649, "rate_of_change": 0.01680080627517815, "market_dynamics": 1.489136, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.314, "high": 16.0, "low": 15.206, "close": 16.0, "volume": 9235}, "trend_line": 14.7094, "activity_lines": {"activity_5": 15.606267, "activity_10": 15.353745, "activity_20": 15.064429, "activity_30": 14.846839}, "trend_signal": 1, "fair_value": 15.429705, "relative_strength": 5.000379, "rate_of_change": 0.1979995957857447, "market_dynamics": 1.752462, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.006001, "high": 16.184, "low": 15.76, "close": 16.138, "volume": 2135}, "trend_line": 14.741133, "activity_lines": {"activity_5": 15.823467, "activity_10": 15.532436, "activity_20": 15.193762, "activity_30": 14.939006}, "trend_signal": 1, "fair_value": 15.430782, "relative_strength": 3.155029, "rate_of_change": 0.21573279671501983, "market_dynamics": 1.774857, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.782, "high": 15.982, "low": 15.486, "close": 15.86, "volume": 3856}, "trend_line": 14.751267, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.6332, "activity_20": 15.282295, "activity_30": 15.011191}, "trend_signal": 1, "fair_value": 15.427103, "relative_strength": -1.187596, "rate_of_change": 0.06874641182601605, "market_dynamics": 1.794286, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.348, "high": 15.982, "low": 14.858, "close": 15.85, "volume": 14656}, "trend_line": 14.754133, "activity_lines": {"activity_5": 15.899067, "activity_10": 15.714436, "activity_20": 15.359695, "activity_30": 15.082077}, "trend_signal": 1, "fair_value": 15.421538, "relative_strength": -1.211605, "rate_of_change": 0.019428839570181645, "market_dynamics": 1.753978, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 15.924, "low": 15.684, "close": 15.924, "volume": 6093}, "trend_line": 14.7776, "activity_lines": {"activity_5": 15.925067, "activity_10": 15.789491, "activity_20": 15.436238, "activity_30": 15.157553}, "trend_signal": 1, "fair_value": 15.419103, "relative_strength": -2.5912, "rate_of_change": 0.15905373768828115, "market_dynamics": 1.636009, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.91, "high": 15.934, "low": 15.7, "close": 15.882, "volume": 2378}, "trend_line": 14.816333, "activity_lines": {"activity_5": 15.900933, "activity_10": 15.834145, "activity_20": 15.503133, "activity_30": 15.228804}, "trend_signal": 1, "fair_value": 15.418564, "relative_strength": -3.603527, "rate_of_change": 0.26210616067562104, "market_dynamics": 1.510716, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.728, "high": 15.728, "low": 15.226, "close": 15.226, "volume": 17973}, "trend_line": 14.873933, "activity_lines": {"activity_5": 15.666, "activity_10": 15.7464, "activity_20": 15.50241, "activity_30": 15.255234}, "trend_signal": 1, "fair_value": 15.421205, "relative_strength": -7.779672, "rate_of_change": 0.3887601608306116, "market_dynamics": 1.264026, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.366, "high": 15.42, "low": 14.408, "close": 15.092, "volume": 12517}, "trend_line": 14.933667, "activity_lines": {"activity_5": 15.4472, "activity_10": 15.630873, "activity_20": 15.486952, "activity_30": 15.269303}, "trend_signal": 1, "fair_value": 15.422231, "relative_strength": -8.913321, "rate_of_change": 0.4016019165879033, "market_dynamics": 0.808232, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.772, "high": 14.904, "low": 14.534, "close": 14.904, "volume": 999}, "trend_line": 14.962333, "activity_lines": {"activity_5": 15.216933, "activity_10": 15.488727, "activity_20": 15.451467, "activity_30": 15.267389}, "trend_signal": 1, "fair_value": 15.41791, "relative_strength": -8.760364, "rate_of_change": 0.19195553242213997, "market_dynamics": 0.183974, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.048, "high": 15.154, "low": 14.998, "close": 14.998, "volume": 930}, "trend_line": 14.988933, "activity_lines": {"activity_5": 15.081067, "activity_10": 15.374582, "activity_20": 15.423705, "activity_30": 15.26969}, "trend_signal": 1, "fair_value": 15.410205, "relative_strength": -9.011797, "rate_of_change": 0.17777976201973436, "market_dynamics": -0.377408, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.012, "high": 15.194, "low": 14.36, "close": 14.36, "volume": 7488}, "trend_line": 14.994467, "activity_lines": {"activity_5": 14.794267, "activity_10": 15.151418, "activity_20": 15.333924, "activity_30": 15.229114}, "trend_signal": 0, "fair_value": 15.397436, "relative_strength": -10.974253, "rate_of_change": 0.03692057333234338, "market_dynamics": -0.785257, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.02, "low": 12.212, "close": 12.212, "volume": 3057}, "trend_line": 14.963867, "activity_lines": {"activity_5": 13.892933, "activity_10": 14.567527, "activity_20": 15.040848, "activity_30": 15.0496}, "trend_signal": 0, "fair_value": 15.373692, "relative_strength": -16.130174, "rate_of_change": -0.2040752765670146, "market_dynamics": -1.108838, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.13, "high": 12.968, "low": 11.444, "close": 11.906, "volume": 5190}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.090533, "activity_10": 13.999382, "activity_20": 14.730152, "activity_30": 14.852318}, "trend_signal": 0, "fair_value": 15.347756, "relative_strength": -14.774213, "rate_of_change": -0.4045344695993391, "market_dynamics": -1.216942, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.544, "high": 12.552, "low": 12.42, "close": 12.55, "volume": 6556}, "trend_line": 14.848667, "activity_lines": {"activity_5": 12.7152, "activity_10": 13.620218, "activity_20": 14.494981, "activity_30": 14.70049}, "trend_signal": 0, "fair_value": 15.325103, "relative_strength": -12.998722, "rate_of_change": -0.366803855218153, "market_dynamics": -1.277542, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.37, "high": 13.488, "low": 12.37, "close": 13.488, "volume": 228}, "trend_line": 14.807, "activity_lines": {"activity_5": 12.809467, "activity_10": 13.4716, "activity_20": 14.359714, "activity_30": 14.612705}, "trend_signal": 0, "fair_value": 15.31041, "relative_strength": -8.296015, "rate_of_change": -0.2806110474428468, "market_dynamics": -1.299593, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.664, "high": 13.744, "low": 13.486, "close": 13.744, "volume": 220}, "trend_line": 14.771733, "activity_lines": {"activity_5": 13.089733, "activity_10": 13.413818, "activity_20": 14.254467, "activity_30": 14.544125}, "trend_signal": 0, "fair_value": 15.297295, "relative_strength": -8.458269, "rate_of_change": -0.23817788883636823, "market_dynamics": -1.19624, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.746, "high": 14.334, "low": 13.746, "close": 14.294, "volume": 17182}, "trend_line": 14.754467, "activity_lines": {"activity_5": 13.5944, "activity_10": 13.494909, "activity_20": 14.208343, "activity_30": 14.513303}, "trend_signal": 0, "fair_value": 15.288936, "relative_strength": -3.151113, "rate_of_change": -0.11688540538878775, "market_dynamics": -0.868618, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.856, "high": 15.096, "low": 14.856, "close": 14.996, "volume": 2144}, "trend_line": 14.766133, "activity_lines": {"activity_5": 14.194267, "activity_10": 13.720582, "activity_20": 14.232619, "activity_30": 14.528886}, "trend_signal": 0, "fair_value": 15.286154, "relative_strength": -0.189442, "rate_of_change": 0.0790675800081423, "market_dynamics": -0.592732, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.79, "high": 15.03, "low": 14.086, "close": 14.086, "volume": 36950}, "trend_line": 14.747467, "activity_lines": {"activity_5": 14.2848, "activity_10": 13.782545, "activity_20": 14.172667, "activity_30": 14.485006}, "trend_signal": 0, "fair_value": 15.274577, "relative_strength": -4.864034, "rate_of_change": -0.12641088902558054, "market_dynamics": -0.240887, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.426, "high": 14.442, "low": 14.158, "close": 14.158, "volume": 882}, "trend_line": 14.728267, "activity_lines": {"activity_5": 14.296933, "activity_10": 13.872473, "activity_20": 14.126324, "activity_30": 14.446976}, "trend_signal": 0, "fair_value": 15.263513, "relative_strength": -4.291465, "rate_of_change": -0.1301918492172226, "market_dynamics": -0.044719, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.804, "high": 14.342, "low": 13.794, "close": 14.342, "volume": 4980}, "trend_line": 14.718733, "activity_lines": {"activity_5": 14.325733, "activity_10": 14.011127, "activity_20": 14.103333, "activity_30": 14.422056}, "trend_signal": 0, "fair_value": 15.255513, "relative_strength": -3.931101, "rate_of_change": -0.064732666782863, "market_dynamics": 0.004992, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.562, "high": 14.738, "low": 14.254, "close": 14.254, "volume": 100}, "trend_line": 14.706133, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.134109, "activity_20": 14.079857, "activity_30": 14.392073}, "trend_signal": 0, "fair_value": 15.255346, "relative_strength": -2.638922, "rate_of_change": -0.08560519441449772, "market_dynamics": 0.07068, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.36, "high": 14.36, "low": 14.1, "close": 14.236, "volume": 5685}, "trend_line": 14.684467, "activity_lines": {"activity_5": 14.2416, "activity_10": 14.216691, "activity_20": 14.063638, "activity_30": 14.361742}, "trend_signal": 0, "fair_value": 15.254974, "relative_strength": -0.416282, "rate_of_change": -0.14732628897072902, "market_dynamics": 0.082422, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.96, "high": 14.66, "low": 13.96, "close": 14.66, "volume": 568}, "trend_line": 14.6808, "activity_lines": {"activity_5": 14.389867, "activity_10": 14.334, "activity_20": 14.095533, "activity_30": 14.360163}, "trend_signal": 0, "fair_value": 15.260833, "relative_strength": 1.685144, "rate_of_change": -0.024971965274599935, "market_dynamics": 0.212675, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.578, "high": 14.99, "low": 14.48, "close": 14.95, "volume": 6739}, "trend_line": 14.690067, "activity_lines": {"activity_5": 14.596533, "activity_10": 14.465673, "activity_20": 14.160714, "activity_30": 14.377531}, "trend_signal": 0, "fair_value": 15.264795, "relative_strength": 3.843618, "rate_of_change": 0.06312326303744514, "market_dynamics": 0.334364, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.9, "close": 15.346, "volume": 8460}, "trend_line": 14.696267, "activity_lines": {"activity_5": 14.8824, "activity_10": 14.642764, "activity_20": 14.268248, "activity_30": 14.419849}, "trend_signal": 0, "fair_value": 15.275269, "relative_strength": 6.888467, "rate_of_change": 0.04220538953293924, "market_dynamics": 0.558701, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.386, "high": 15.858, "low": 15.288, "close": 15.858, "volume": 1618}, "trend_line": 14.7236, "activity_lines": {"activity_5": 15.272, "activity_10": 14.883818, "activity_20": 14.427095, "activity_30": 14.4948}, "trend_signal": 0, "fair_value": 15.282051, "relative_strength": 9.906848, "rate_of_change": 0.1859860058339898, "market_dynamics": 0.733838, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.139999, "high": 16.728001, "low": 16.132, "close": 16.677999, "volume": 13051}, "trend_line": 14.7626, "activity_lines": {"activity_5": 15.828, "activity_10": 15.245527, "activity_20": 14.661028, "activity_30": 14.62089}, "trend_signal": 0, "fair_value": 15.292, "relative_strength": 15.497671, "rate_of_change": 0.26488087152599554, "market_dynamics": 1.048633, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.667999, "high": 16.667999, "low": 16.02, "close": 16.066, "volume": 3904}, "trend_line": 14.781333, "activity_lines": {"activity_5": 16.0172, "activity_10": 15.465382, "activity_20": 14.829124, "activity_30": 14.704981}, "trend_signal": 0, "fair_value": 15.29609, "relative_strength": 11.991315, "rate_of_change": 0.12689499139717408, "market_dynamics": 1.148399, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.836, "low": 16.1, "close": 16.836, "volume": 10203}, "trend_line": 14.8298, "activity_lines": {"activity_5": 16.369333, "activity_10": 15.789236, "activity_20": 15.065019, "activity_30": 14.83754}, "trend_signal": 1, "fair_value": 15.301179, "relative_strength": 16.503028, "rate_of_change": 0.32789329622707564, "market_dynamics": 1.279065, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.91, "close": 17.242001, "volume": 33457}, "trend_line": 14.8712, "activity_lines": {"activity_5": 16.731067, "activity_10": 16.138218, "activity_20": 15.330829, "activity_30": 14.993166}, "trend_signal": 1, "fair_value": 15.311936, "relative_strength": 16.753824, "rate_of_change": 0.27916762195039335, "market_dynamics": 1.501084, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.35, "high": 17.354, "low": 17.0, "close": 17.354, "volume": 5088}, "trend_line": 14.911733, "activity_lines": {"activity_5": 17.003734, "activity_10": 16.454836, "activity_20": 15.593581, "activity_30": 15.153346}, "trend_signal": 1, "fair_value": 15.320615, "relative_strength": 15.206958, "rate_of_change": 0.27256038517402714, "market_dynamics": 1.448683, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.354, "high": 17.51, "low": 17.354, "close": 17.472, "volume": 494}, "trend_line": 14.965467, "activity_lines": {"activity_5": 17.216, "activity_10": 16.736546, "activity_20": 15.843086, "activity_30": 15.318525}, "trend_signal": 1, "fair_value": 15.332936, "relative_strength": 16.193931, "rate_of_change": 0.36034711726665436, "market_dynamics": 1.583351, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.472, "high": 17.856001, "low": 17.238001, "close": 17.614, "volume": 12310}, "trend_line": 15.024267, "activity_lines": {"activity_5": 17.422667, "activity_10": 16.985236, "activity_20": 16.07961, "activity_30": 15.489398}, "trend_signal": 1, "fair_value": 15.343282, "relative_strength": 14.830508, "rate_of_change": 0.39290454484313614, "market_dynamics": 1.692427, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.944, "high": 17.944, "low": 17.546, "close": 17.618, "volume": 3220}, "trend_line": 15.080733, "activity_lines": {"activity_5": 17.527467, "activity_10": 17.180946, "activity_20": 16.2924, "activity_30": 15.656735}, "trend_signal": 1, "fair_value": 15.355897, "relative_strength": 15.972711, "rate_of_change": 0.3758319790243368, "market_dynamics": 1.627923, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.455999, "volume": 4491}, "trend_line": 15.166533, "activity_lines": {"activity_5": 17.859466, "activity_10": 17.480509, "activity_20": 16.565333, "activity_30": 15.874495}, "trend_signal": 1, "fair_value": 15.378051, "relative_strength": 21.704162, "rate_of_change": 0.5689378626357153, "market_dynamics": 1.729845, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.598, "high": 19.318001, "low": 18.540001, "close": 19.218, "volume": 9889}, "trend_line": 15.2996, "activity_lines": {"activity_5": 18.364533, "activity_10": 17.862073, "activity_20": 16.8884, "activity_30": 16.13588}, "trend_signal": 1, "fair_value": 15.408397, "relative_strength": 27.842188, "rate_of_change": 0.8773725676131815, "market_dynamics": 1.809302, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.67, "high": 20.334999, "low": 19.478001, "close": 20.280001, "volume": 21946}, "trend_line": 15.472533, "activity_lines": {"activity_5": 19.099333, "activity_10": 18.375636, "activity_20": 17.289162, "activity_30": 16.457196}, "trend_signal": 1, "fair_value": 15.442231, "relative_strength": 27.922279, "rate_of_change": 1.1303105963554634, "market_dynamics": 1.838028, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.370001, "high": 21.055, "low": 20.33, "close": 20.91, "volume": 38728}, "trend_line": 15.672733, "activity_lines": {"activity_5": 19.856933, "activity_10": 18.938255, "activity_20": 17.724762, "activity_30": 16.808}, "trend_signal": 1, "fair_value": 15.482423, "relative_strength": 31.259086, "rate_of_change": 1.2939057877595015, "market_dynamics": 1.933187, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.82, "high": 21.5, "low": 20.030001, "close": 20.43, "volume": 63400}, "trend_line": 15.8538, "activity_lines": {"activity_5": 20.2348, "activity_10": 19.325527, "activity_20": 18.082152, "activity_30": 17.11492}, "trend_signal": 1, "fair_value": 15.517551, "relative_strength": 25.781596, "rate_of_change": 1.155299461810525, "market_dynamics": 1.952307, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.745001, "high": 20.950001, "low": 20.225, "close": 20.865, "volume": 2505}, "trend_line": 16.070633, "activity_lines": {"activity_5": 20.5702, "activity_10": 19.726545, "activity_20": 18.451105, "activity_30": 17.438224}, "trend_signal": 1, "fair_value": 15.553006, "relative_strength": 28.359474, "rate_of_change": 1.3677036420290478, "market_dynamics": 1.836791, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 22.105, "low": 21.504999, "close": 22.105, "volume": 6481}, "trend_line": 16.4004, "activity_lines": {"activity_5": 21.158333, "activity_10": 20.287145, "activity_20": 18.907091, "activity_30": 17.827538}, "trend_signal": 1, "fair_value": 15.590859, "relative_strength": 38.511315, "rate_of_change": 2.051985133379627, "market_dynamics": 1.696117, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.264999, "high": 22.459999, "low": 21.235001, "close": 21.235001, "volume": 27619}, "trend_line": 16.711367, "activity_lines": {"activity_5": 21.264, "activity_10": 20.603182, "activity_20": 19.242833, "activity_30": 18.139447}, "trend_signal": 1, "fair_value": 15.619288, "relative_strength": 31.425914, "rate_of_change": 1.8960939977073605, "market_dynamics": 1.601216, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.52, "high": 23.495001, "low": 21.65, "close": 21.695, "volume": 21809}, "trend_line": 17.0162, "activity_lines": {"activity_5": 21.459334, "activity_10": 20.934437, "activity_20": 19.589057, "activity_30": 18.460972}, "trend_signal": 1, "fair_value": 15.654115, "relative_strength": 29.830808, "rate_of_change": 1.824105711998319, "market_dynamics": 1.516339, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 21.01, "close": 21.139999, "volume": 18051}, "trend_line": 17.271267, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.090582, "activity_20": 19.848924, "activity_30": 18.727024}, "trend_signal": 1, "fair_value": 15.686064, "relative_strength": 25.788866, "rate_of_change": 1.4989656915174974, "market_dynamics": 1.466968, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.33, "high": 22.834999, "low": 21.33, "close": 22.834999, "volume": 2377}, "trend_line": 17.5743, "activity_lines": {"activity_5": 21.893, "activity_10": 21.490873, "activity_20": 20.240743, "activity_30": 19.085974}, "trend_signal": 1, "fair_value": 15.727635, "relative_strength": 32.738524, "rate_of_change": 1.7545499122907382, "market_dynamics": 1.404721, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.695, "high": 23.055, "low": 22.290001, "close": 22.99, "volume": 4785}, "trend_line": 17.864167, "activity_lines": {"activity_5": 22.289, "activity_10": 21.839727, "activity_20": 20.611662, "activity_30": 19.435374}, "trend_signal": 1, "fair_value": 15.773212, "relative_strength": 31.578532, "rate_of_change": 1.6493800606567397, "market_dynamics": 1.315526, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.299999, "high": 23.92, "low": 22.700001, "close": 23.299999, "volume": 10098}, "trend_line": 18.140967, "activity_lines": {"activity_5": 22.729333, "activity_10": 22.176363, "activity_20": 20.978143, "activity_30": 19.786073}, "trend_signal": 1, "fair_value": 15.823558, "relative_strength": 32.889881, "rate_of_change": 1.5494705126749067, "market_dynamics": 1.268597, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.705, "high": 23.299999, "low": 22.389999, "close": 22.805, "volume": 5716}, "trend_line": 18.4316, "activity_lines": {"activity_5": 22.867, "activity_10": 22.368091, "activity_20": 21.265947, "activity_30": 20.086978}, "trend_signal": 1, "fair_value": 15.874385, "relative_strength": 26.52455, "rate_of_change": 1.602081079801312, "market_dynamics": 1.200745, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.434999, "high": 23.695, "low": 23.42, "close": 23.51, "volume": 2894}, "trend_line": 18.743333, "activity_lines": {"activity_5": 23.165666, "activity_10": 22.653545, "activity_20": 21.588805, "activity_30": 20.414617}, "trend_signal": 1, "fair_value": 15.931051, "relative_strength": 28.944906, "rate_of_change": 1.6912964691074042, "market_dynamics": 1.078419, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.455, "high": 23.455, "low": 23.32, "close": 23.434999, "volume": 1817}, "trend_line": 19.046433, "activity_lines": {"activity_5": 23.281333, "activity_10": 22.869363, "activity_20": 21.872738, "activity_30": 20.717305}, "trend_signal": 1, "fair_value": 15.985442, "relative_strength": 27.523959, "rate_of_change": 1.6171083339339944, "market_dynamics": 0.85184, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 25.584999, "low": 23.700001, "close": 24.84, "volume": 14824}, "trend_line": 19.3993, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.293909, "activity_20": 22.26099, "activity_30": 21.091084}, "trend_signal": 1, "fair_value": 16.042596, "relative_strength": 32.609334, "rate_of_change": 1.8526671109493302, "market_dynamics": 0.71309, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.014999, "high": 26.665001, "low": 24.93, "close": 25.684999, "volume": 11491}, "trend_line": 19.780933, "activity_lines": {"activity_5": 24.527666, "activity_10": 23.822363, "activity_20": 22.694071, "activity_30": 21.496613}, "trend_signal": 1, "fair_value": 16.105551, "relative_strength": 36.115871, "rate_of_change": 1.96725139566892, "market_dynamics": 0.701964, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.695, "high": 26.700001, "low": 25.0, "close": 26.700001, "volume": 10544}, "trend_line": 20.182267, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.454454, "activity_20": 23.184709, "activity_30": 21.943004}, "trend_signal": 1, "fair_value": 16.169436, "relative_strength": 42.960417, "rate_of_change": 2.0288931770811747, "market_dynamics": 0.887348, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.370001, "high": 26.525, "low": 24.57, "close": 24.57, "volume": 23650}, "trend_line": 20.502933, "activity_lines": {"activity_5": 25.321333, "activity_10": 24.608273, "activity_20": 23.429224, "activity_30": 22.226084}, "trend_signal": 1, "fair_value": 16.217513, "relative_strength": 30.081808, "rate_of_change": 1.5888502515599423, "market_dynamics": 0.96815, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 25.469999, "low": 23.725, "close": 24.43, "volume": 11167}, "trend_line": 20.805733, "activity_lines": {"activity_5": 25.116, "activity_10": 24.674273, "activity_20": 23.6273, "activity_30": 22.479443}, "trend_signal": 1, "fair_value": 16.265551, "relative_strength": 26.04865, "rate_of_change": 1.4768618714210366, "market_dynamics": 0.775292, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.709999, "high": 25.635, "low": 24.495001, "close": 24.934999, "volume": 3447}, "trend_line": 21.1083, "activity_lines": {"activity_5": 25.012666, "activity_10": 24.803091, "activity_20": 23.845024, "activity_30": 22.745847}, "trend_signal": 1, "fair_value": 16.317699, "relative_strength": 26.058881, "rate_of_change": 1.4542482112982984, "market_dynamics": 0.506028, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 25.485001, "low": 24.469999, "close": 25.415001, "volume": 24035}, "trend_line": 21.399533, "activity_lines": {"activity_5": 25.063, "activity_10": 24.983818, "activity_20": 24.081238, "activity_30": 23.023699}, "trend_signal": 1, "fair_value": 16.375808, "relative_strength": 25.079448, "rate_of_change": 1.3797084559154542, "market_dynamics": 0.226012, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.48, "high": 26.924999, "low": 25.370001, "close": 26.190001, "volume": 16586}, "trend_line": 21.737, "activity_lines": {"activity_5": 25.389667, "activity_10": 25.267, "activity_20": 24.366809, "activity_30": 23.332761}, "trend_signal": 1, "fair_value": 16.433538, "relative_strength": 26.31574, "rate_of_change": 1.5769830117320627, "market_dynamics": 0.234742, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 26.0, "low": 24.0, "close": 24.16, "volume": 14546}, "trend_line": 21.981133, "activity_lines": {"activity_5": 25.073667, "activity_10": 25.119546, "activity_20": 24.433905, "activity_30": 23.489084}, "trend_signal": 1, "fair_value": 16.484244, "relative_strength": 23.590298, "rate_of_change": 1.1231218659428692, "market_dynamics": 0.05494, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309999, "high": 25.245001, "low": 23.129999, "close": 24.764999, "volume": 6316}, "trend_line": 22.2319, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.070273, "activity_20": 24.540857, "activity_30": 23.668688}, "trend_signal": 1, "fair_value": 16.543942, "relative_strength": 27.936547, "rate_of_change": 1.1408283640338275, "market_dynamics": -0.123143, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.09, "low": 24.209999, "close": 24.209999, "volume": 6038}, "trend_line": 22.460433, "activity_lines": {"activity_5": 24.692333, "activity_10": 24.895909, "activity_20": 24.576381, "activity_30": 23.796307}, "trend_signal": 1, "fair_value": 16.598391, "relative_strength": 28.984768, "rate_of_change": 1.0279508274146554, "market_dynamics": -0.492944, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.110001, "high": 25.875, "low": 23.110001, "close": 24.625, "volume": 3922}, "trend_line": 22.698867, "activity_lines": {"activity_5": 24.584666, "activity_10": 24.808454, "activity_20": 24.641405, "activity_30": 23.935957}, "trend_signal": 1, "fair_value": 16.651218, "relative_strength": 27.243845, "rate_of_change": 1.0615734790153049, "market_dynamics": -0.941496, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.99, "high": 26.165001, "low": 24.67, "close": 25.98, "volume": 3658}, "trend_line": 22.977733, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.986636, "activity_20": 24.819333, "activity_30": 24.147643}, "trend_signal": 1, "fair_value": 16.717167, "relative_strength": 28.45902, "rate_of_change": 1.2285459005508985, "market_dynamics": -0.922589, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.129999, "high": 27.35, "low": 26.129999, "close": 27.35, "volume": 3128}, "trend_line": 23.302133, "activity_lines": {"activity_5": 25.848666, "activity_10": 25.427, "activity_20": 25.107333, "activity_30": 24.429725}, "trend_signal": 1, "fair_value": 16.790077, "relative_strength": 31.519615, "rate_of_change": 1.4118015906965264, "market_dynamics": -0.724795, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.295, "high": 29.5, "low": 27.195, "close": 29.5, "volume": 7747}, "trend_line": 23.670267, "activity_lines": {"activity_5": 27.22, "activity_10": 26.207727, "activity_20": 25.570524, "activity_30": 24.829587}, "trend_signal": 1, "fair_value": 16.878256, "relative_strength": 37.408733, "rate_of_change": 1.579829623322456, "market_dynamics": -0.298392, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.040001, "high": 30.205, "low": 28.924999, "close": 29.885, "volume": 19969}, "trend_line": 24.025833, "activity_lines": {"activity_5": 28.404, "activity_10": 26.966273, "activity_20": 26.038643, "activity_30": 25.230538}, "trend_signal": 1, "fair_value": 16.970404, "relative_strength": 39.999574, "rate_of_change": 1.5021630301001658, "market_dynamics": 0.258197, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.915001, "low": 29.799999, "close": 30.915001, "volume": 49292}, "trend_line": 24.380333, "activity_lines": {"activity_5": 29.553, "activity_10": 27.822091, "activity_20": 26.572024, "activity_30": 25.675}, "trend_signal": 1, "fair_value": 17.066192, "relative_strength": 43.101927, "rate_of_change": 1.475495147244225, "market_dynamics": 0.807699, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.27, "high": 32.450001, "low": 30.875, "close": 31.85, "volume": 12639}, "trend_line": 24.745, "activity_lines": {"activity_5": 30.594334, "activity_10": 28.747909, "activity_20": 27.15819, "activity_30": 26.156914}, "trend_signal": 1, "fair_value": 17.166205, "relative_strength": 45.703623, "rate_of_change": 1.4957424904737795, "market_dynamics": 1.221791, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.785, "high": 32.505001, "low": 30.334999, "close": 30.389999, "volume": 23391}, "trend_line": 25.077, "activity_lines": {"activity_5": 30.757667, "activity_10": 29.305364, "activity_20": 27.562238, "activity_30": 26.521107}, "trend_signal": 1, "fair_value": 17.254731, "relative_strength": 36.069033, "rate_of_change": 1.341685188927059, "market_dynamics": 1.37528, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.26, "high": 30.645, "low": 28.395, "close": 30.615, "volume": 22541}, "trend_line": 25.402, "activity_lines": {"activity_5": 30.793333, "activity_10": 29.790454, "activity_20": 27.954952, "activity_30": 26.878398}, "trend_signal": 1, "fair_value": 17.347135, "relative_strength": 32.524907, "rate_of_change": 1.2960082944530815, "market_dynamics": 1.357036, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.120001, "high": 31.76, "low": 30.905001, "close": 31.51, "volume": 5489}, "trend_line": 25.7155, "activity_lines": {"activity_5": 31.053, "activity_10": 30.331909, "activity_20": 28.398714, "activity_30": 27.272462}, "trend_signal": 1, "fair_value": 17.440596, "relative_strength": 34.238157, "rate_of_change": 1.2341547909613324, "market_dynamics": 1.16628, "expectation": {"probability": 58.3225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d05b82-16a1-4648-ab9c-c7d3a57f30ce/", "share_image": "https://sharemaestro.com/terminal/73d05b82-16a1-4648-ab9c-c7d3a57f30ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}