{"ticker": {"uuid": "73d06e57-9cc9-48de-a74f-fe8d8ecebd67", "symbol": "XD9C", "name": "Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9C rose 12.81%, moving from 146.76 to 165.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.56"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.119995, "high": 165.839996, "low": 164.0, "close": 165.559998, "volume": 25996}, "trend_line": 152.787335, "activity_lines": {"activity_5": 163.18667, "activity_10": 159.672729, "activity_20": 155.144002, "activity_30": 154.074539}, "trend_signal": 1, "fair_value": 131.357554, "relative_strength": 3.863738, "rate_of_change": 0.2576645266880448, "market_dynamics": 0.740333, "expectation": {"probability": 59.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.459999, "high": 103.720001, "low": 102.860001, "close": 103.720001, "volume": 2875}, "trend_line": 98.048999, "activity_lines": {"activity_5": 102.037332, "activity_10": 101.076181, "activity_20": 99.738284, "activity_30": 98.943139}, "trend_signal": 1, "fair_value": 101.323333, "relative_strength": 4.11951, "rate_of_change": 0.2125898162589268, "market_dynamics": 1.303007, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.199997, "high": 106.540001, "low": 103.839996, "close": 106.540001, "volume": 2983}, "trend_line": 98.353999, "activity_lines": {"activity_5": 103.721333, "activity_10": 102.175999, "activity_20": 100.447523, "activity_30": 99.490945}, "trend_signal": 1, "fair_value": 101.494615, "relative_strength": 5.584445, "rate_of_change": 0.311068958490853, "market_dynamics": 1.419658, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 104.940002, "close": 105.459999, "volume": 853}, "trend_line": 98.578999, "activity_lines": {"activity_5": 104.611999, "activity_10": 102.935636, "activity_20": 101.017999, "activity_30": 99.949397}, "trend_signal": 1, "fair_value": 101.674808, "relative_strength": 5.938763, "rate_of_change": 0.2287654821234003, "market_dynamics": 1.461955, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.639999, "high": 106.0, "low": 104.540001, "close": 106.0, "volume": 2157}, "trend_line": 98.817666, "activity_lines": {"activity_5": 105.416, "activity_10": 103.704363, "activity_20": 101.622951, "activity_30": 100.428171}, "trend_signal": 1, "fair_value": 101.845192, "relative_strength": 5.767397, "rate_of_change": 0.2421073478337984, "market_dynamics": 1.495062, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.139999, "high": 107.32, "low": 106.040001, "close": 106.239998, "volume": 8510}, "trend_line": 99.119332, "activity_lines": {"activity_5": 105.891999, "activity_10": 104.406181, "activity_20": 102.217428, "activity_30": 100.907031}, "trend_signal": 1, "fair_value": 102.010769, "relative_strength": 9.736243, "rate_of_change": 0.3052753745468926, "market_dynamics": 1.550563, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.879997, "high": 108.699997, "low": 105.879997, "close": 108.699997, "volume": 1295}, "trend_line": 99.613332, "activity_lines": {"activity_5": 106.927998, "activity_10": 105.439635, "activity_20": 103.010618, "activity_30": 101.525139}, "trend_signal": 1, "fair_value": 102.182115, "relative_strength": 9.643053, "rate_of_change": 0.49838915379292487, "market_dynamics": 1.538614, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.379997, "high": 109.760002, "low": 108.379997, "close": 109.419998, "volume": 7157}, "trend_line": 100.133332, "activity_lines": {"activity_5": 107.871998, "activity_10": 106.41818, "activity_20": 103.813046, "activity_30": 102.157827}, "trend_signal": 1, "fair_value": 102.357628, "relative_strength": 9.206791, "rate_of_change": 0.5220184784100947, "market_dynamics": 1.648076, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.239998, "high": 110.440002, "low": 109.239998, "close": 109.699997, "volume": 1674}, "trend_line": 100.681999, "activity_lines": {"activity_5": 108.717331, "activity_10": 107.277089, "activity_20": 104.583475, "activity_30": 102.775031}, "trend_signal": 1, "fair_value": 102.527179, "relative_strength": 8.282914, "rate_of_change": 0.5479364254052875, "market_dynamics": 1.645994, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 107.82, "close": 108.199997, "volume": 4128}, "trend_line": 101.147332, "activity_lines": {"activity_5": 108.779997, "activity_10": 107.713453, "activity_20": 105.139284, "activity_30": 103.260063}, "trend_signal": 1, "fair_value": 102.673397, "relative_strength": 8.792073, "rate_of_change": 0.4621809306746096, "market_dynamics": 1.549186, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.019997, "high": 108.300003, "low": 107.160004, "close": 107.160004, "volume": 3924}, "trend_line": 101.482999, "activity_lines": {"activity_5": 108.349333, "activity_10": 107.809454, "activity_20": 105.538666, "activity_30": 103.647977}, "trend_signal": 1, "fair_value": 102.809743, "relative_strength": 7.867984, "rate_of_change": 0.3318594701044619, "market_dynamics": 1.446144, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 104.5, "close": 104.5, "volume": 1205}, "trend_line": 101.792666, "activity_lines": {"activity_5": 106.970667, "activity_10": 107.334181, "activity_20": 105.627475, "activity_30": 103.842623}, "trend_signal": 1, "fair_value": 102.925, "relative_strength": 7.494834, "rate_of_change": 0.30514175088577183, "market_dynamics": 0.922848, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 106.980003, "low": 105.0, "close": 105.18, "volume": 5721}, "trend_line": 101.998666, "activity_lines": {"activity_5": 106.098667, "activity_10": 106.968363, "activity_20": 105.754952, "activity_30": 104.06116}, "trend_signal": 1, "fair_value": 103.028141, "relative_strength": 6.976227, "rate_of_change": 0.20237214339194443, "market_dynamics": 0.511379, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.68, "high": 108.459999, "low": 105.68, "close": 108.459999, "volume": 2335}, "trend_line": 102.217332, "activity_lines": {"activity_5": 106.602667, "activity_10": 107.223636, "activity_20": 106.163618, "activity_30": 104.478021}, "trend_signal": 1, "fair_value": 103.156346, "relative_strength": 8.977608, "rate_of_change": 0.21438123514281934, "market_dynamics": 0.214011, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.279999, "high": 108.279999, "low": 106.440002, "close": 106.440002, "volume": 4000}, "trend_line": 102.465332, "activity_lines": {"activity_5": 106.516001, "activity_10": 107.057091, "activity_20": 106.342285, "activity_30": 104.750451}, "trend_signal": 1, "fair_value": 103.29032, "relative_strength": 8.060556, "rate_of_change": 0.24262030239647095, "market_dynamics": -0.143454, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.32, "high": 107.940002, "low": 106.779999, "close": 107.940002, "volume": 3952}, "trend_line": 102.770999, "activity_lines": {"activity_5": 107.046668, "activity_10": 107.155273, "activity_20": 106.632762, "activity_30": 105.103655}, "trend_signal": 1, "fair_value": 103.431346, "relative_strength": 7.003492, "rate_of_change": 0.2983126039156343, "market_dynamics": -0.131404, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.480003, "high": 106.739998, "low": 103.620003, "close": 103.760002, "volume": 2865}, "trend_line": 103.021666, "activity_lines": {"activity_5": 106.132001, "activity_10": 106.462546, "activity_20": 106.486762, "activity_30": 105.167462}, "trend_signal": 1, "fair_value": 103.56359, "relative_strength": 4.481428, "rate_of_change": 0.24390830335315983, "market_dynamics": -0.340301, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 102.0, "close": 103.239998, "volume": 2596}, "trend_line": 103.226333, "activity_lines": {"activity_5": 105.093334, "activity_10": 105.765091, "activity_20": 106.266095, "activity_30": 105.181548}, "trend_signal": 1, "fair_value": 103.675384, "relative_strength": 4.310457, "rate_of_change": 0.19866403635910973, "market_dynamics": -0.641321, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.040001, "high": 103.040001, "low": 100.019997, "close": 102.019997, "volume": 3098}, "trend_line": 103.472666, "activity_lines": {"activity_5": 103.777333, "activity_10": 104.958182, "activity_20": 105.914, "activity_30": 105.10372}, "trend_signal": 1, "fair_value": 103.760577, "relative_strength": 4.140852, "rate_of_change": 0.23863387649351742, "market_dynamics": -0.841377, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.860001, "high": 104.279999, "low": 101.860001, "close": 103.540001, "volume": 3922}, "trend_line": 103.718999, "activity_lines": {"activity_5": 103.397333, "activity_10": 104.567273, "activity_20": 105.704, "activity_30": 105.108064}, "trend_signal": 0, "fair_value": 103.848974, "relative_strength": 4.91571, "rate_of_change": 0.2380657709157632, "market_dynamics": -0.983551, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.400002, "high": 104.160004, "low": 101.660004, "close": 101.660004, "volume": 2602}, "trend_line": 103.936333, "activity_lines": {"activity_5": 102.584001, "activity_10": 103.919273, "activity_20": 105.297524, "activity_30": 104.975226}, "trend_signal": 0, "fair_value": 103.934231, "relative_strength": 8.251741, "rate_of_change": 0.20954116612715104, "market_dynamics": -1.044676, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.459999, "high": 101.379997, "low": 98.739998, "close": 98.739998, "volume": 1987}, "trend_line": 103.926999, "activity_lines": {"activity_5": 101.216, "activity_10": 102.840364, "activity_20": 104.61619, "activity_30": 104.639978}, "trend_signal": 0, "fair_value": 104.030833, "relative_strength": 5.226536, "rate_of_change": -0.008980497705272825, "market_dynamics": -1.119745, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.68, "high": 103.260002, "low": 98.68, "close": 103.260002, "volume": 3335}, "trend_line": 104.081333, "activity_lines": {"activity_5": 101.689334, "activity_10": 102.688001, "activity_20": 104.389048, "activity_30": 104.596946}, "trend_signal": 0, "fair_value": 104.116474, "relative_strength": 7.12248, "rate_of_change": 0.1485023155532527, "market_dynamics": -1.046018, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.940002, "high": 104.480003, "low": 103.379997, "close": 104.099998, "volume": 1959}, "trend_line": 104.199333, "activity_lines": {"activity_5": 102.441333, "activity_10": 102.723273, "activity_20": 104.257524, "activity_30": 104.59815}, "trend_signal": 0, "fair_value": 104.200064, "relative_strength": 7.991599, "rate_of_change": 0.11337287542233437, "market_dynamics": -1.069319, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.580002, "high": 107.519997, "low": 104.580002, "close": 107.260002, "volume": 46910}, "trend_line": 104.444, "activity_lines": {"activity_5": 104.108001, "activity_10": 103.412364, "activity_20": 104.433429, "activity_30": 104.795613}, "trend_signal": 0, "fair_value": 104.299102, "relative_strength": 9.11414, "rate_of_change": 0.23480668537485444, "market_dynamics": -0.643642, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.519997, "high": 108.540001, "low": 107.300003, "close": 108.480003, "volume": 11031}, "trend_line": 104.730667, "activity_lines": {"activity_5": 105.933335, "activity_10": 104.308364, "activity_20": 104.719524, "activity_30": 105.056}, "trend_signal": 0, "fair_value": 104.394487, "relative_strength": 8.654896, "rate_of_change": 0.27446957221094004, "market_dynamics": -0.185977, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.360001, "high": 109.099998, "low": 108.260002, "close": 108.620003, "volume": 8382}, "trend_line": 105.068667, "activity_lines": {"activity_5": 107.350669, "activity_10": 105.220001, "activity_20": 105.008287, "activity_30": 105.306925}, "trend_signal": 0, "fair_value": 104.482243, "relative_strength": 8.455347, "rate_of_change": 0.3227325956016379, "market_dynamics": 0.135173, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.919998, "high": 109.18, "low": 108.32, "close": 109.18, "volume": 4677}, "trend_line": 105.373333, "activity_lines": {"activity_5": 108.296002, "activity_10": 106.145092, "activity_20": 105.350763, "activity_30": 105.572172}, "trend_signal": 0, "fair_value": 104.579487, "relative_strength": 6.957244, "rate_of_change": 0.28996846414735367, "market_dynamics": 0.463389, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.620003, "high": 112.82, "low": 109.580002, "close": 112.419998, "volume": 6225}, "trend_line": 105.738666, "activity_lines": {"activity_5": 109.926667, "activity_10": 107.551273, "activity_20": 106.002953, "activity_30": 106.026796}, "trend_signal": 1, "fair_value": 104.6875, "relative_strength": 8.648247, "rate_of_change": 0.3467034681345731, "market_dynamics": 0.563825, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.440002, "high": 113.599998, "low": 112.440002, "close": 113.459999, "volume": 20320}, "trend_line": 106.191333, "activity_lines": {"activity_5": 111.349333, "activity_10": 108.957455, "activity_20": 106.741239, "activity_30": 106.524946}, "trend_signal": 1, "fair_value": 104.799936, "relative_strength": 9.694914, "rate_of_change": 0.4280997832902538, "market_dynamics": 0.752861, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.519997, "high": 113.940002, "low": 113.519997, "close": 113.68, "volume": 2374}, "trend_line": 106.569333, "activity_lines": {"activity_5": 112.432, "activity_10": 110.223273, "activity_20": 107.475429, "activity_30": 107.008086}, "trend_signal": 1, "fair_value": 104.910577, "relative_strength": 9.713565, "rate_of_change": 0.35596125344805696, "market_dynamics": 0.868246, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.720001, "high": 112.720001, "low": 111.059998, "close": 111.059998, "volume": 10415}, "trend_line": 106.814, "activity_lines": {"activity_5": 112.294666, "activity_10": 110.794182, "activity_20": 107.929048, "activity_30": 107.297807}, "trend_signal": 1, "fair_value": 104.991154, "relative_strength": 6.400128, "rate_of_change": 0.22958480935598297, "market_dynamics": 0.949977, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.32, "high": 113.879997, "low": 111.32, "close": 113.18, "volume": 7556}, "trend_line": 107.035333, "activity_lines": {"activity_5": 112.701333, "activity_10": 111.526545, "activity_20": 108.553333, "activity_30": 107.708516}, "trend_signal": 1, "fair_value": 105.090641, "relative_strength": 7.710911, "rate_of_change": 0.20721347388919184, "market_dynamics": 0.934944, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.400002, "high": 113.739998, "low": 112.099998, "close": 113.739998, "volume": 7989}, "trend_line": 107.311333, "activity_lines": {"activity_5": 113.027999, "activity_10": 112.180363, "activity_20": 109.192857, "activity_30": 108.141075}, "trend_signal": 1, "fair_value": 105.187115, "relative_strength": 8.585345, "rate_of_change": 0.25785877640985194, "market_dynamics": 0.832355, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.139999, "high": 116.220001, "low": 115.059998, "close": 116.220001, "volume": 5180}, "trend_line": 107.652, "activity_lines": {"activity_5": 114.093333, "activity_10": 113.109818, "activity_20": 110.043429, "activity_30": 108.715828}, "trend_signal": 1, "fair_value": 105.311026, "relative_strength": 8.293545, "rate_of_change": 0.31745668465417, "market_dynamics": 0.85417, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.940002, "high": 116.879997, "low": 115.160004, "close": 116.139999, "volume": 8517}, "trend_line": 107.982, "activity_lines": {"activity_5": 114.947999, "activity_10": 113.861818, "activity_20": 110.839809, "activity_30": 109.263441}, "trend_signal": 1, "fair_value": 105.414102, "relative_strength": 9.365214, "rate_of_change": 0.30654330620889375, "market_dynamics": 0.971382, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.279999, "high": 118.760002, "low": 116.959999, "close": 118.720001, "volume": 5083}, "trend_line": 108.316, "activity_lines": {"activity_5": 116.498667, "activity_10": 114.943636, "activity_20": 111.842857, "activity_30": 109.956215}, "trend_signal": 1, "fair_value": 105.524487, "relative_strength": 12.871829, "rate_of_change": 0.30931081106110575, "market_dynamics": 1.119894, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 117.800003, "close": 118.699997, "volume": 3877}, "trend_line": 108.625333, "activity_lines": {"activity_5": 117.531999, "activity_10": 115.838181, "activity_20": 112.772762, "activity_30": 110.62615}, "trend_signal": 1, "fair_value": 105.635128, "relative_strength": 10.28276, "rate_of_change": 0.28558384726171127, "market_dynamics": 1.285191, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.459999, "high": 120.699997, "low": 117.559998, "close": 120.699997, "volume": 11474}, "trend_line": 108.992, "activity_lines": {"activity_5": 118.863998, "activity_10": 116.923272, "activity_20": 113.819523, "activity_30": 111.405161}, "trend_signal": 1, "fair_value": 105.774679, "relative_strength": 9.905046, "rate_of_change": 0.3375520146851994, "market_dynamics": 1.486462, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.440002, "high": 121.099998, "low": 119.720001, "close": 121.099998, "volume": 5581}, "trend_line": 109.422, "activity_lines": {"activity_5": 119.865331, "activity_10": 117.930544, "activity_20": 114.815428, "activity_30": 112.186322}, "trend_signal": 1, "fair_value": 105.935192, "relative_strength": 9.885341, "rate_of_change": 0.39452436876100316, "market_dynamics": 1.574718, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.580002, "high": 122.160004, "low": 120.5, "close": 122.160004, "volume": 3720}, "trend_line": 109.922, "activity_lines": {"activity_5": 120.894667, "activity_10": 118.991636, "activity_20": 115.828666, "activity_30": 113.008129}, "trend_signal": 1, "fair_value": 106.072628, "relative_strength": 9.017677, "rate_of_change": 0.4569465007036976, "market_dynamics": 1.597089, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.32, "high": 122.620003, "low": 120.720001, "close": 121.459999, "volume": 5266}, "trend_line": 110.487333, "activity_lines": {"activity_5": 121.289333, "activity_10": 119.771272, "activity_20": 116.677619, "activity_30": 113.752516}, "trend_signal": 1, "fair_value": 106.208654, "relative_strength": 7.834324, "rate_of_change": 0.5143037790433305, "market_dynamics": 1.591333, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.360001, "high": 124.099998, "low": 121.360001, "close": 124.0, "volume": 2401}, "trend_line": 111.114667, "activity_lines": {"activity_5": 122.348, "activity_10": 120.823636, "activity_20": 117.660285, "activity_30": 114.624301}, "trend_signal": 1, "fair_value": 106.358013, "relative_strength": 9.9459, "rate_of_change": 0.5677881644586267, "market_dynamics": 1.448843, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.379997, "high": 124.059998, "low": 123.379997, "close": 124.059998, "volume": 4110}, "trend_line": 111.634667, "activity_lines": {"activity_5": 123.073333, "activity_10": 121.690181, "activity_20": 118.549904, "activity_30": 115.459483}, "trend_signal": 1, "fair_value": 106.494167, "relative_strength": 8.904332, "rate_of_change": 0.467985023075303, "market_dynamics": 1.358989, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 121.839996, "close": 122.120003, "volume": 4782}, "trend_line": 112.157333, "activity_lines": {"activity_5": 122.928001, "activity_10": 122.016364, "activity_20": 119.159714, "activity_30": 116.135957}, "trend_signal": 1, "fair_value": 106.603269, "relative_strength": 8.992202, "rate_of_change": 0.46819327189823656, "market_dynamics": 1.248153, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.779999, "high": 123.18, "low": 121.400002, "close": 121.400002, "volume": 6653}, "trend_line": 112.606, "activity_lines": {"activity_5": 122.474668, "activity_10": 122.104364, "activity_20": 119.63019, "activity_30": 116.732258}, "trend_signal": 1, "fair_value": 106.695577, "relative_strength": 9.068133, "rate_of_change": 0.4000335849640793, "market_dynamics": 1.10462, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.440002, "high": 121.660004, "low": 117.379997, "close": 117.5, "volume": 3429}, "trend_line": 113.064, "activity_lines": {"activity_5": 120.772001, "activity_10": 121.387637, "activity_20": 119.667714, "activity_30": 117.048}, "trend_signal": 1, "fair_value": 106.768269, "relative_strength": 5.990898, "rate_of_change": 0.40672788306129193, "market_dynamics": 0.582227, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.5, "high": 119.879997, "low": 117.5, "close": 119.620003, "volume": 5463}, "trend_line": 113.61, "activity_lines": {"activity_5": 120.040002, "activity_10": 121.078546, "activity_20": 119.864857, "activity_30": 117.470968}, "trend_signal": 1, "fair_value": 106.846602, "relative_strength": 7.067373, "rate_of_change": 0.48291233283804436, "market_dynamics": 0.152336, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.32, "high": 120.559998, "low": 118.739998, "close": 120.260002, "volume": 6638}, "trend_line": 114.218, "activity_lines": {"activity_5": 119.813335, "activity_10": 120.869092, "activity_20": 120.073239, "activity_30": 117.9}, "trend_signal": 1, "fair_value": 106.927115, "relative_strength": 7.869937, "rate_of_change": 0.5351641580846792, "market_dynamics": -0.225987, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.900002, "high": 123.120003, "low": 120.900002, "close": 123.120003, "volume": 9260}, "trend_line": 114.870667, "activity_lines": {"activity_5": 120.793336, "activity_10": 121.187638, "activity_20": 120.516667, "activity_30": 118.474323}, "trend_signal": 1, "fair_value": 107.040064, "relative_strength": 5.543796, "rate_of_change": 0.5714221926491393, "market_dynamics": -0.424018, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.900002, "high": 124.879997, "low": 122.639999, "close": 124.660004, "volume": 3251}, "trend_line": 115.637334, "activity_lines": {"activity_5": 122.220003, "activity_10": 121.749457, "activity_20": 121.060763, "activity_30": 119.105893}, "trend_signal": 1, "fair_value": 107.155705, "relative_strength": 4.020337, "rate_of_change": 0.6674175575214499, "market_dynamics": -0.285427, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.900002, "high": 125.339996, "low": 123.940002, "close": 124.32, "volume": 5742}, "trend_line": 116.49, "activity_lines": {"activity_5": 123.316002, "activity_10": 122.204002, "activity_20": 121.520192, "activity_30": 119.666065}, "trend_signal": 1, "fair_value": 107.260833, "relative_strength": 4.321349, "rate_of_change": 0.7373622086444844, "market_dynamics": -0.198412, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.5, "high": 124.860001, "low": 122.099998, "close": 122.220001, "volume": 10427}, "trend_line": 117.122, "activity_lines": {"activity_5": 123.257335, "activity_10": 122.224729, "activity_20": 121.716477, "activity_30": 120.035743}, "trend_signal": 1, "fair_value": 107.352628, "relative_strength": 1.725037, "rate_of_change": 0.5425358399862692, "market_dynamics": -0.132998, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.059998, "high": 125.620003, "low": 123.18, "close": 125.620003, "volume": 17960}, "trend_line": 117.839334, "activity_lines": {"activity_5": 124.158669, "activity_10": 122.896002, "activity_20": 122.193525, "activity_30": 120.584001}, "trend_signal": 1, "fair_value": 107.460577, "relative_strength": 2.185573, "rate_of_change": 0.6124673417462082, "market_dynamics": -0.076817, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.959999, "high": 127.480003, "low": 124.860001, "close": 126.68, "volume": 14500}, "trend_line": 118.486667, "activity_lines": {"activity_5": 125.056001, "activity_10": 123.731638, "activity_20": 122.714954, "activity_30": 121.154366}, "trend_signal": 1, "fair_value": 107.584551, "relative_strength": 4.613167, "rate_of_change": 0.5493352499768909, "market_dynamics": 0.093552, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.080002, "high": 128.559998, "low": 126.900002, "close": 127.540001, "volume": 84710}, "trend_line": 119.122, "activity_lines": {"activity_5": 126.002668, "activity_10": 124.640729, "activity_20": 123.268478, "activity_30": 121.738452}, "trend_signal": 1, "fair_value": 107.698013, "relative_strength": 5.355872, "rate_of_change": 0.5362063226911453, "market_dynamics": 0.308102, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.82, "high": 128.800003, "low": 127.239998, "close": 128.800003, "volume": 127238}, "trend_line": 119.794667, "activity_lines": {"activity_5": 127.177335, "activity_10": 125.667275, "activity_20": 123.887716, "activity_30": 122.36284}, "trend_signal": 1, "fair_value": 107.810833, "relative_strength": 6.293412, "rate_of_change": 0.5646874632729506, "market_dynamics": 0.56351, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.82, "high": 129.460007, "low": 127.300003, "close": 129.339996, "volume": 65228}, "trend_line": 120.466667, "activity_lines": {"activity_5": 128.233333, "activity_10": 126.586546, "activity_20": 124.510382, "activity_30": 122.978667}, "trend_signal": 1, "fair_value": 107.923141, "relative_strength": 6.426314, "rate_of_change": 0.5609598630964073, "market_dynamics": 0.715631, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.820007, "high": 131.740005, "low": 129.820007, "close": 130.820007, "volume": 36404}, "trend_line": 121.080001, "activity_lines": {"activity_5": 129.308002, "activity_10": 127.598184, "activity_20": 125.223335, "activity_30": 123.646625}, "trend_signal": 1, "fair_value": 108.045962, "relative_strength": 4.360731, "rate_of_change": 0.5091317086078215, "market_dynamics": 0.903854, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.559998, "high": 131.899994, "low": 129.259995, "close": 129.300003, "volume": 31550}, "trend_line": 121.608001, "activity_lines": {"activity_5": 129.529336, "activity_10": 128.141456, "activity_20": 125.743335, "activity_30": 124.176948}, "trend_signal": 1, "fair_value": 108.152628, "relative_strength": 4.602501, "rate_of_change": 0.43607531849954795, "market_dynamics": 0.932241, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.059998, "high": 130.220001, "low": 125.800003, "close": 126.980003, "volume": 42490}, "trend_line": 122.051334, "activity_lines": {"activity_5": 128.80267, "activity_10": 128.150548, "activity_20": 126.003335, "activity_30": 124.523528}, "trend_signal": 1, "fair_value": 108.243526, "relative_strength": 2.023173, "rate_of_change": 0.3645590720630261, "market_dynamics": 0.863103, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.68, "high": 128.539993, "low": 123.739998, "close": 124.0, "volume": 21615}, "trend_line": 122.482668, "activity_lines": {"activity_5": 127.120002, "activity_10": 127.575638, "activity_20": 125.956573, "activity_30": 124.649249}, "trend_signal": 1, "fair_value": 108.308526, "relative_strength": 2.564795, "rate_of_change": 0.35340375714370054, "market_dynamics": 0.489007, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 124.239998, "low": 120.239998, "close": 123.839996, "volume": 34224}, "trend_line": 122.838001, "activity_lines": {"activity_5": 125.704, "activity_10": 126.977455, "activity_20": 125.882477, "activity_30": 124.736818}, "trend_signal": 1, "fair_value": 108.368141, "relative_strength": 2.367009, "rate_of_change": 0.2901088013530222, "market_dynamics": -0.002186, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.800003, "high": 129.259995, "low": 124.459999, "close": 128.899994, "volume": 185102}, "trend_line": 123.343334, "activity_lines": {"activity_5": 126.341331, "activity_10": 127.269818, "activity_20": 126.291048, "activity_30": 125.127915}, "trend_signal": 1, "fair_value": 108.466218, "relative_strength": 3.54535, "rate_of_change": 0.411381653792944, "market_dynamics": -0.14973, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.220001, "high": 131.199997, "low": 129.179993, "close": 131.199997, "volume": 17050}, "trend_line": 123.842667, "activity_lines": {"activity_5": 127.87333, "activity_10": 127.920726, "activity_20": 126.895619, "activity_30": 125.634796}, "trend_signal": 1, "fair_value": 108.568397, "relative_strength": 3.837443, "rate_of_change": 0.40483176820889816, "market_dynamics": -0.299466, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.399994, "high": 131.399994, "low": 130.080002, "close": 130.300003, "volume": 24001}, "trend_line": 124.314667, "activity_lines": {"activity_5": 128.978665, "activity_10": 128.325818, "activity_20": 127.371238, "activity_30": 126.051398}, "trend_signal": 1, "fair_value": 108.655705, "relative_strength": 2.254625, "rate_of_change": 0.3811287429719147, "market_dynamics": -0.183302, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.960007, "high": 131.320007, "low": 125.940002, "close": 125.940002, "volume": 32715}, "trend_line": 124.555334, "activity_lines": {"activity_5": 128.409333, "activity_10": 127.888, "activity_20": 127.389239, "activity_30": 126.156259}, "trend_signal": 1, "fair_value": 108.725064, "relative_strength": 3.05293, "rate_of_change": 0.19359501642714608, "market_dynamics": -0.215483, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.260002, "high": 130.580002, "low": 125.68, "close": 130.580002, "volume": 15804}, "trend_line": 124.951334, "activity_lines": {"activity_5": 129.257334, "activity_10": 128.345818, "activity_20": 127.808953, "activity_30": 126.544947}, "trend_signal": 1, "fair_value": 108.83032, "relative_strength": 5.465435, "rate_of_change": 0.3179309847942769, "market_dynamics": -0.40532, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.539993, "high": 132.820007, "low": 130.539993, "close": 132.080002, "volume": 20551}, "trend_line": 125.330668, "activity_lines": {"activity_5": 130.156002, "activity_10": 129.053819, "activity_20": 128.319334, "activity_30": 127.004861}, "trend_signal": 1, "fair_value": 108.945833, "relative_strength": 7.269126, "rate_of_change": 0.3035853942943899, "market_dynamics": -0.465546, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.5, "high": 133.919998, "low": 132.5, "close": 133.580002, "volume": 35207}, "trend_line": 125.746668, "activity_lines": {"activity_5": 131.342669, "activity_10": 130.011637, "activity_20": 128.916286, "activity_30": 127.537076}, "trend_signal": 1, "fair_value": 109.091859, "relative_strength": 5.531794, "rate_of_change": 0.33192195225513105, "market_dynamics": -0.407404, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.940002, "high": 133.5, "low": 131.960007, "close": 132.240005, "volume": 28400}, "trend_line": 126.082668, "activity_lines": {"activity_5": 131.924003, "activity_10": 130.648002, "activity_20": 129.335811, "activity_30": 127.956001}, "trend_signal": 1, "fair_value": 109.217244, "relative_strength": 6.218966, "rate_of_change": 0.2672038991919838, "market_dynamics": -0.223556, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.880005, "high": 134.880005, "low": 132.600006, "close": 134.839996, "volume": 38152}, "trend_line": 126.528668, "activity_lines": {"activity_5": 133.242667, "activity_10": 131.661455, "activity_20": 129.966858, "activity_30": 128.52099}, "trend_signal": 1, "fair_value": 109.346346, "relative_strength": 6.592291, "rate_of_change": 0.3537361693519985, "market_dynamics": -0.001449, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.059998, "high": 136.119995, "low": 134.960007, "close": 135.839996, "volume": 19653}, "trend_line": 126.923334, "activity_lines": {"activity_5": 134.301332, "activity_10": 132.659636, "activity_20": 130.643048, "activity_30": 129.121721}, "trend_signal": 1, "fair_value": 109.469038, "relative_strength": 5.645953, "rate_of_change": 0.31191824448827743, "market_dynamics": 0.185781, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.960007, "high": 136.020004, "low": 134.639999, "close": 135.720001, "volume": 43411}, "trend_line": 127.312001, "activity_lines": {"activity_5": 134.969333, "activity_10": 133.417818, "activity_20": 131.242953, "activity_30": 129.689248}, "trend_signal": 1, "fair_value": 109.584038, "relative_strength": 6.48024, "rate_of_change": 0.30622186461001577, "market_dynamics": 0.365142, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.199997, "high": 135.479996, "low": 132.339996, "close": 133.279999, "volume": 77976}, "trend_line": 127.684001, "activity_lines": {"activity_5": 134.581332, "activity_10": 133.608364, "activity_20": 131.562381, "activity_30": 130.07428}, "trend_signal": 1, "fair_value": 109.665833, "relative_strength": 6.19147, "rate_of_change": 0.29219554879197907, "market_dynamics": 0.600816, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.740005, "high": 138.899994, "low": 132.419998, "close": 138.899994, "volume": 51449}, "trend_line": 128.267334, "activity_lines": {"activity_5": 136.086664, "activity_10": 134.782908, "activity_20": 132.385619, "activity_30": 130.797892}, "trend_signal": 1, "fair_value": 109.793013, "relative_strength": 11.867025, "rate_of_change": 0.456856767826386, "market_dynamics": 0.875318, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.399994, "high": 139.460007, "low": 136.220001, "close": 136.220001, "volume": 33724}, "trend_line": 128.891334, "activity_lines": {"activity_5": 136.254665, "activity_10": 135.313817, "activity_20": 132.899523, "activity_30": 131.310968}, "trend_signal": 1, "fair_value": 109.895064, "relative_strength": 10.969037, "rate_of_change": 0.4864839554550929, "market_dynamics": 0.989663, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.279999, "high": 138.539993, "low": 135.160004, "close": 138.539993, "volume": 54053}, "trend_line": 129.522, "activity_lines": {"activity_5": 137.103997, "activity_10": 136.079634, "activity_20": 133.599047, "activity_30": 131.933462}, "trend_signal": 1, "fair_value": 110.028141, "relative_strength": 11.620444, "rate_of_change": 0.48930054521740834, "market_dynamics": 1.106402, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.279999, "high": 139.940002, "low": 138.899994, "close": 139.940002, "volume": 22372}, "trend_line": 130.178, "activity_lines": {"activity_5": 138.239998, "activity_10": 136.955271, "activity_20": 134.388094, "activity_30": 132.605591}, "trend_signal": 1, "fair_value": 110.186346, "relative_strength": 11.90149, "rate_of_change": 0.5064776640261932, "market_dynamics": 1.166476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.839996, "high": 141.539993, "low": 139.820007, "close": 141.419998, "volume": 26574}, "trend_line": 130.788, "activity_lines": {"activity_5": 139.587998, "activity_10": 137.957089, "activity_20": 135.274666, "activity_30": 133.330881}, "trend_signal": 1, "fair_value": 110.330064, "relative_strength": 12.490873, "rate_of_change": 0.4685891625313137, "market_dynamics": 1.113191, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.479996, "high": 141.479996, "low": 140.119995, "close": 140.279999, "volume": 29413}, "trend_line": 131.308667, "activity_lines": {"activity_5": 140.013332, "activity_10": 138.609089, "activity_20": 135.994951, "activity_30": 133.943268}, "trend_signal": 1, "fair_value": 110.478782, "relative_strength": 12.013006, "rate_of_change": 0.3980999785913104, "market_dynamics": 1.243012, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.199997, "high": 140.839996, "low": 135.279999, "close": 137.600006, "volume": 44800}, "trend_line": 131.751334, "activity_lines": {"activity_5": 139.453334, "activity_10": 138.627636, "activity_20": 136.396666, "activity_30": 134.349161}, "trend_signal": 1, "fair_value": 110.591731, "relative_strength": 12.473625, "rate_of_change": 0.3371194073579318, "market_dynamics": 1.04585, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.800003, "high": 139.300003, "low": 136.600006, "close": 137.860001, "volume": 14279}, "trend_line": 132.272667, "activity_lines": {"activity_5": 138.888002, "activity_10": 138.643273, "activity_20": 136.758381, "activity_30": 134.743269}, "trend_signal": 1, "fair_value": 110.691474, "relative_strength": 10.364976, "rate_of_change": 0.39569466522441316, "market_dynamics": 0.752375, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.619995, "high": 137.880005, "low": 135.720001, "close": 136.940002, "volume": 27796}, "trend_line": 132.65, "activity_lines": {"activity_5": 138.061335, "activity_10": 138.45491, "activity_20": 136.965714, "activity_30": 135.044387}, "trend_signal": 1, "fair_value": 110.810577, "relative_strength": 8.941368, "rate_of_change": 0.2852690646964826, "market_dynamics": 0.276725, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.399994, "high": 138.860001, "low": 134.220001, "close": 134.220001, "volume": 56109}, "trend_line": 132.901334, "activity_lines": {"activity_5": 136.528002, "activity_10": 137.749819, "activity_20": 136.875714, "activity_30": 135.145677}, "trend_signal": 1, "fair_value": 110.921987, "relative_strength": 5.014298, "rate_of_change": 0.18947154165095043, "market_dynamics": -0.292169, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.880005, "high": 138.300003, "low": 133.100006, "close": 138.199997, "volume": 28552}, "trend_line": 133.256667, "activity_lines": {"activity_5": 136.801334, "activity_10": 137.751273, "activity_20": 137.150381, "activity_30": 135.487527}, "trend_signal": 1, "fair_value": 111.088269, "relative_strength": 6.089944, "rate_of_change": 0.2673660145503142, "market_dynamics": -0.604196, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.580002, "high": 141.360001, "low": 138.440002, "close": 141.199997, "volume": 28876}, "trend_line": 133.67, "activity_lines": {"activity_5": 138.213332, "activity_10": 138.310909, "activity_20": 137.673142, "activity_30": 136.0}, "trend_signal": 1, "fair_value": 111.29109, "relative_strength": 5.532217, "rate_of_change": 0.31017810163298953, "market_dynamics": -0.625994, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.360001, "high": 141.220001, "low": 136.479996, "close": 141.220001, "volume": 87671}, "trend_line": 134.066, "activity_lines": {"activity_5": 139.391999, "activity_10": 138.783636, "activity_20": 138.125142, "activity_30": 136.487096}, "trend_signal": 1, "fair_value": 111.470449, "relative_strength": 2.792072, "rate_of_change": 0.2962519637914379, "market_dynamics": -0.387144, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.919998, "high": 140.639999, "low": 136.839996, "close": 139.940002, "volume": 43328}, "trend_line": 134.37, "activity_lines": {"activity_5": 139.92, "activity_10": 138.974909, "activity_20": 138.404571, "activity_30": 136.866064}, "trend_signal": 1, "fair_value": 111.639295, "relative_strength": 1.81735, "rate_of_change": 0.22675398684230308, "market_dynamics": -0.212709, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.559998, "high": 141.039993, "low": 138.240005, "close": 140.960007, "volume": 31490}, "trend_line": 134.758667, "activity_lines": {"activity_5": 140.588002, "activity_10": 139.351638, "activity_20": 138.743715, "activity_30": 137.291226}, "trend_signal": 1, "fair_value": 111.838526, "relative_strength": 0.504638, "rate_of_change": 0.2892513209793839, "market_dynamics": -0.128576, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.039993, "high": 141.399994, "low": 139.880005, "close": 139.880005, "volume": 31168}, "trend_line": 135.188667, "activity_lines": {"activity_5": 140.446671, "activity_10": 139.540366, "activity_20": 138.944858, "activity_30": 137.621635}, "trend_signal": 1, "fair_value": 112.040449, "relative_strength": -1.155797, "rate_of_change": 0.3190889384502496, "market_dynamics": -0.153547, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.899994, "high": 139.119995, "low": 134.960007, "close": 135.279999, "volume": 80234}, "trend_line": 135.564667, "activity_lines": {"activity_5": 138.660003, "activity_10": 138.900002, "activity_20": 138.671525, "activity_30": 137.627527}, "trend_signal": 1, "fair_value": 112.2075, "relative_strength": -4.794742, "rate_of_change": 0.2781298228201158, "market_dynamics": -0.42121, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.059998, "high": 137.360001, "low": 131.0, "close": 131.0, "volume": 135194}, "trend_line": 135.803333, "activity_lines": {"activity_5": 135.841335, "activity_10": 137.523638, "activity_20": 137.988477, "activity_30": 137.333033}, "trend_signal": 1, "fair_value": 112.362756, "relative_strength": -8.239874, "rate_of_change": 0.17605324844712184, "market_dynamics": -0.642383, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.5, "high": 131.5, "low": 127.059998, "close": 129.039993, "volume": 65682}, "trend_line": 135.808, "activity_lines": {"activity_5": 133.050665, "activity_10": 135.915636, "activity_20": 137.14181, "activity_30": 136.896688}, "trend_signal": 0, "fair_value": 112.475577, "relative_strength": -8.427553, "rate_of_change": 0.0034365872301407694, "market_dynamics": -0.844504, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.940002, "high": 130.880005, "low": 128.360001, "close": 128.660004, "volume": 29086}, "trend_line": 135.723334, "activity_lines": {"activity_5": 130.86, "activity_10": 134.382182, "activity_20": 136.290763, "activity_30": 136.435527}, "trend_signal": 0, "fair_value": 112.568141, "relative_strength": -9.676907, "rate_of_change": -0.062342424599433455, "market_dynamics": -1.109743, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.240005, "high": 132.639999, "low": 128.119995, "close": 128.119995, "volume": 57078}, "trend_line": 135.650667, "activity_lines": {"activity_5": 129.309331, "activity_10": 132.851636, "activity_20": 135.410286, "activity_30": 135.944989}, "trend_signal": 0, "fair_value": 112.654679, "relative_strength": -8.313303, "rate_of_change": -0.05354053563110644, "market_dynamics": -1.238253, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.720001, "high": 129.039993, "low": 118.800003, "close": 118.800003, "volume": 77556}, "trend_line": 135.412667, "activity_lines": {"activity_5": 125.436, "activity_10": 129.809818, "activity_20": 133.693524, "activity_30": 134.85785}, "trend_signal": 0, "fair_value": 112.687372, "relative_strength": -6.215931, "rate_of_change": -0.17545066696944406, "market_dynamics": -1.279331, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.639999, "high": 124.260002, "low": 110.639999, "close": 120.099998, "volume": 72786}, "trend_line": 135.063333, "activity_lines": {"activity_5": 123.094666, "activity_10": 127.411636, "activity_20": 132.183524, "activity_30": 133.869936}, "trend_signal": 0, "fair_value": 112.742628, "relative_strength": -1.742629, "rate_of_change": -0.25797734269571615, "market_dynamics": -1.280966, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.779999, "high": 124.239998, "low": 120.800003, "close": 120.800003, "volume": 62342}, "trend_line": 134.687333, "activity_lines": {"activity_5": 121.713334, "activity_10": 125.524727, "activity_20": 130.828, "activity_30": 132.949721}, "trend_signal": 0, "fair_value": 112.809038, "relative_strength": -4.732026, "rate_of_change": -0.2783879174668411, "market_dynamics": -1.237878, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.339996, "high": 125.980003, "low": 119.339996, "close": 125.300003, "volume": 29099}, "trend_line": 134.411333, "activity_lines": {"activity_5": 122.381335, "activity_10": 124.804, "activity_20": 129.992191, "activity_30": 132.344086}, "trend_signal": 0, "fair_value": 112.931218, "relative_strength": -3.50017, "rate_of_change": -0.20491904758406795, "market_dynamics": -1.259188, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.720001, "high": 129.300003, "low": 124.800003, "close": 129.179993, "volume": 35371}, "trend_line": 134.309333, "activity_lines": {"activity_5": 124.566666, "activity_10": 125.073454, "activity_20": 129.602667, "activity_30": 132.006581}, "trend_signal": 0, "fair_value": 113.096218, "relative_strength": -3.021394, "rate_of_change": -0.07588645817537117, "market_dynamics": -1.209927, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.720001, "high": 129.600006, "low": 127.339996, "close": 128.940002, "volume": 23042}, "trend_line": 134.112667, "activity_lines": {"activity_5": 126.601333, "activity_10": 125.493818, "activity_20": 129.243143, "activity_30": 131.660172}, "trend_signal": 0, "fair_value": 113.29109, "relative_strength": -1.901813, "rate_of_change": -0.14642764996831736, "market_dynamics": -1.121237, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.279999, "high": 135.259995, "low": 132.220001, "close": 135.0, "volume": 29665}, "trend_line": 134.084667, "activity_lines": {"activity_5": 129.98, "activity_10": 127.131273, "activity_20": 129.502, "activity_30": 131.717419}, "trend_signal": 0, "fair_value": 113.536218, "relative_strength": 0.540901, "rate_of_change": -0.020877968223532224, "market_dynamics": -0.798854, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.199997, "high": 135.779999, "low": 131.699997, "close": 131.899994, "volume": 17378}, "trend_line": 133.957333, "activity_lines": {"activity_5": 131.331998, "activity_10": 128.132362, "activity_20": 129.479238, "activity_30": 131.576473}, "trend_signal": 0, "fair_value": 113.73032, "relative_strength": -0.738414, "rate_of_change": -0.09496536990317507, "market_dynamics": -0.493348, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.020004, "high": 135.0, "low": 133.779999, "close": 134.320007, "volume": 38678}, "trend_line": 133.992, "activity_lines": {"activity_5": 132.750667, "activity_10": 129.521455, "activity_20": 129.710953, "activity_30": 131.599871}, "trend_signal": 0, "fair_value": 113.922756, "relative_strength": 0.705631, "rate_of_change": 0.02587913570956558, "market_dynamics": -0.161796, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.5, "high": 136.979996, "low": 133.720001, "close": 136.419998, "volume": 25211}, "trend_line": 133.909333, "activity_lines": {"activity_5": 134.268, "activity_10": 131.189454, "activity_20": 130.14219, "activity_30": 131.756516}, "trend_signal": 0, "fair_value": 114.171667, "relative_strength": 0.990633, "rate_of_change": -0.061695474356667945, "market_dynamics": 0.188232, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.820007, "high": 137.740005, "low": 135.559998, "close": 136.619995, "volume": 25820}, "trend_line": 133.922667, "activity_lines": {"activity_5": 135.369332, "activity_10": 132.742908, "activity_20": 130.600952, "activity_30": 131.931398}, "trend_signal": 0, "fair_value": 114.45782, "relative_strength": 2.839595, "rate_of_change": 0.00995748369531957, "market_dynamics": 0.333823, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.479996, "high": 137.600006, "low": 135.5, "close": 136.100006, "volume": 15115}, "trend_line": 133.841334, "activity_lines": {"activity_5": 135.785334, "activity_10": 133.877818, "activity_20": 131.032, "activity_30": 132.071871}, "trend_signal": 0, "fair_value": 114.712179, "relative_strength": 4.662814, "rate_of_change": -0.060731317425153114, "market_dynamics": 0.491024, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.839996, "high": 140.259995, "low": 135.839996, "close": 140.220001, "volume": 41304}, "trend_line": 133.850667, "activity_lines": {"activity_5": 137.501334, "activity_10": 135.470909, "activity_20": 131.87981, "activity_30": 132.483398}, "trend_signal": 0, "fair_value": 115.009295, "relative_strength": 6.668773, "rate_of_change": 0.006973182141174742, "market_dynamics": 0.636337, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.740005, "high": 142.440002, "low": 140.440002, "close": 141.600006, "volume": 21722}, "trend_line": 133.856667, "activity_lines": {"activity_5": 139.122669, "activity_10": 136.96182, "activity_20": 132.857715, "activity_30": 132.983355}, "trend_signal": 0, "fair_value": 115.293269, "relative_strength": 7.591459, "rate_of_change": 0.004482607471803056, "market_dynamics": 0.681474, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.720001, "high": 142.039993, "low": 141.160004, "close": 141.860001, "volume": 26992}, "trend_line": 133.909334, "activity_lines": {"activity_5": 140.345336, "activity_10": 138.203638, "activity_20": 133.857334, "activity_30": 133.4997}, "trend_signal": 0, "fair_value": 115.590064, "relative_strength": 7.858916, "rate_of_change": 0.039345817567692606, "market_dynamics": 0.762184, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.940002, "high": 143.059998, "low": 140.940002, "close": 142.759995, "volume": 35261}, "trend_line": 134.081334, "activity_lines": {"activity_5": 141.505334, "activity_10": 139.378546, "activity_20": 134.933238, "activity_30": 134.07071}, "trend_signal": 0, "fair_value": 115.87282, "relative_strength": 7.887815, "rate_of_change": 0.12844511645468795, "market_dynamics": 0.924093, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.119995, "high": 144.339996, "low": 142.279999, "close": 144.320007, "volume": 28963}, "trend_line": 134.296667, "activity_lines": {"activity_5": 142.776002, "activity_10": 140.58582, "activity_20": 136.122096, "activity_30": 134.731269}, "trend_signal": 1, "fair_value": 116.147051, "relative_strength": 8.992358, "rate_of_change": 0.16059878998520058, "market_dynamics": 0.985093, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.240005, "high": 145.539993, "low": 144.279999, "close": 145.300003, "volume": 17119}, "trend_line": 134.575334, "activity_lines": {"activity_5": 143.825336, "activity_10": 141.80182, "activity_20": 137.340858, "activity_30": 135.441162}, "trend_signal": 1, "fair_value": 116.42, "relative_strength": 10.490548, "rate_of_change": 0.2075010543634597, "market_dynamics": 1.082085, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.020004, "high": 144.460007, "low": 142.0, "close": 144.240005, "volume": 19805}, "trend_line": 134.909334, "activity_lines": {"activity_5": 144.18267, "activity_10": 142.581457, "activity_20": 138.38124, "activity_30": 136.064689}, "trend_signal": 1, "fair_value": 116.667821, "relative_strength": 9.074956, "rate_of_change": 0.24818812636199974, "market_dynamics": 1.124236, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.800003, "high": 146.399994, "low": 144.0, "close": 145.839996, "volume": 15496}, "trend_line": 135.164001, "activity_lines": {"activity_5": 144.897335, "activity_10": 143.471638, "activity_20": 139.499811, "activity_30": 136.769893}, "trend_signal": 1, "fair_value": 116.92859, "relative_strength": 8.109342, "rate_of_change": 0.18876899948228337, "market_dynamics": 1.166776, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.539993, "high": 145.800003, "low": 143.339996, "close": 145.699997, "volume": 21959}, "trend_line": 135.314001, "activity_lines": {"activity_5": 145.3, "activity_10": 144.165092, "activity_20": 140.520667, "activity_30": 137.449635}, "trend_signal": 1, "fair_value": 117.205897, "relative_strength": 6.098852, "rate_of_change": 0.11097629464222301, "market_dynamics": 1.179637, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.559998, "high": 146.559998, "low": 145.220001, "close": 145.559998, "volume": 18904}, "trend_line": 135.458667, "activity_lines": {"activity_5": 145.459999, "activity_10": 144.668, "activity_20": 141.400096, "activity_30": 138.110667}, "trend_signal": 1, "fair_value": 117.502115, "relative_strength": 6.400989, "rate_of_change": 0.10691133137065457, "market_dynamics": 1.236053, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.899994, "high": 147.199997, "low": 144.080002, "close": 145.960007, "volume": 12808}, "trend_line": 135.659334, "activity_lines": {"activity_5": 145.670668, "activity_10": 145.071638, "activity_20": 142.196382, "activity_30": 138.788173}, "trend_signal": 1, "fair_value": 117.795833, "relative_strength": 4.895332, "rate_of_change": 0.14813891531946782, "market_dynamics": 1.232397, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.460007, "high": 148.460007, "low": 146.360001, "close": 148.399994, "volume": 14470}, "trend_line": 135.907334, "activity_lines": {"activity_5": 146.650665, "activity_10": 145.814545, "activity_20": 143.105239, "activity_30": 139.610151}, "trend_signal": 1, "fair_value": 118.133654, "relative_strength": 7.95037, "rate_of_change": 0.1828108635709434, "market_dynamics": 1.197575, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.559998, "high": 150.020004, "low": 148.399994, "close": 149.800003, "volume": 58277}, "trend_line": 136.238, "activity_lines": {"activity_5": 147.82, "activity_10": 146.688364, "activity_20": 144.037429, "activity_30": 140.506452}, "trend_signal": 1, "fair_value": 118.507051, "relative_strength": 9.483056, "rate_of_change": 0.2433025431872631, "market_dynamics": 1.318645, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.839996, "high": 150.860001, "low": 148.679993, "close": 149.039993, "volume": 49177}, "trend_line": 136.696667, "activity_lines": {"activity_5": 148.471998, "activity_10": 147.279635, "activity_20": 144.799048, "activity_30": 141.332387}, "trend_signal": 1, "fair_value": 118.882115, "relative_strength": 10.274444, "rate_of_change": 0.33666598159103284, "market_dynamics": 1.313442, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.020004, "high": 151.520004, "low": 149.160004, "close": 151.520004, "volume": 48171}, "trend_line": 137.380667, "activity_lines": {"activity_5": 149.728, "activity_10": 148.207636, "activity_20": 145.701143, "activity_30": 142.288732}, "trend_signal": 1, "fair_value": 119.27141, "relative_strength": 6.736233, "rate_of_change": 0.5003779645922146, "market_dynamics": 1.401596, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.419998, "high": 151.839996, "low": 150.880005, "close": 151.0, "volume": 48377}, "trend_line": 138.112667, "activity_lines": {"activity_5": 150.413333, "activity_10": 148.910181, "activity_20": 146.475048, "activity_30": 143.167398}, "trend_signal": 1, "fair_value": 119.660449, "relative_strength": 6.408465, "rate_of_change": 0.5328260635100857, "market_dynamics": 1.401909, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.259995, "high": 150.979996, "low": 147.199997, "close": 149.119995, "volume": 46978}, "trend_line": 138.794667, "activity_lines": {"activity_5": 150.135998, "activity_10": 149.167272, "activity_20": 146.978952, "activity_30": 143.877548}, "trend_signal": 1, "fair_value": 120.033077, "relative_strength": 3.592835, "rate_of_change": 0.493799746840032, "market_dynamics": 1.097163, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.059998, "high": 152.278305, "low": 150.0, "close": 152.278305, "volume": 24065}, "trend_line": 139.599944, "activity_lines": {"activity_5": 150.863434, "activity_10": 149.909873, "activity_20": 147.713172, "activity_30": 144.747461}, "trend_signal": 1, "fair_value": 120.401207, "relative_strength": 6.253848, "rate_of_change": 0.5801930415669282, "market_dynamics": 0.919343, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.699997, "high": 154.880005, "low": 153.559998, "close": 153.779999, "volume": 24199}, "trend_line": 140.765944, "activity_lines": {"activity_5": 151.926214, "activity_10": 150.808449, "activity_20": 148.514894, "activity_30": 145.662303}, "trend_signal": 1, "fair_value": 120.790951, "relative_strength": 9.962571, "rate_of_change": 0.8352438880634485, "market_dynamics": 0.734915, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.779999, "high": 154.039993, "low": 149.360001, "close": 149.360001, "volume": 39636}, "trend_line": 141.741277, "activity_lines": {"activity_5": 151.19966, "activity_10": 150.75648, "activity_20": 148.81395, "activity_30": 146.216758}, "trend_signal": 1, "fair_value": 121.123515, "relative_strength": 6.181182, "rate_of_change": 0.69287568589744, "market_dynamics": 0.421291, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.679993, "high": 153.759995, "low": 149.119995, "close": 150.100006, "volume": 27549}, "trend_line": 142.717944, "activity_lines": {"activity_5": 150.863776, "activity_10": 150.769967, "activity_20": 149.120339, "activity_30": 146.756031}, "trend_signal": 1, "fair_value": 121.461399, "relative_strength": 3.841144, "rate_of_change": 0.6890491045879261, "market_dynamics": 0.220695, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.360001, "high": 151.399994, "low": 145.419998, "close": 145.979996, "volume": 35986}, "trend_line": 143.407277, "activity_lines": {"activity_5": 149.214554, "activity_10": 149.959088, "activity_20": 148.987299, "activity_30": 146.966486}, "trend_signal": 1, "fair_value": 121.764412, "relative_strength": 1.049519, "rate_of_change": 0.48300373497533355, "market_dynamics": -0.149892, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.860001, "high": 152.720001, "low": 147.860001, "close": 152.479996, "volume": 66727}, "trend_line": 144.183944, "activity_lines": {"activity_5": 149.941332, "activity_10": 150.374027, "activity_20": 149.45245, "activity_30": 147.551823}, "trend_signal": 1, "fair_value": 122.108258, "relative_strength": 3.89599, "rate_of_change": 0.5415813034369263, "market_dynamics": -0.270227, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.740005, "high": 153.919998, "low": 151.679993, "close": 153.399994, "volume": 55875}, "trend_line": 144.999277, "activity_lines": {"activity_5": 150.96133, "activity_10": 150.907511, "activity_20": 149.954648, "activity_30": 148.146407}, "trend_signal": 1, "fair_value": 122.468579, "relative_strength": 3.72149, "rate_of_change": 0.5654811329061783, "market_dynamics": -0.198974, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.479996, "high": 153.759995, "low": 151.740005, "close": 151.740005, "volume": 21070}, "trend_line": 145.557277, "activity_lines": {"activity_5": 151.453332, "activity_10": 151.059907, "activity_20": 150.248085, "activity_30": 148.581292}, "trend_signal": 1, "fair_value": 122.839476, "relative_strength": 3.026085, "rate_of_change": 0.3848295050464236, "market_dynamics": -0.287515, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.440002, "high": 152.960007, "low": 150.320007, "close": 151.940002, "volume": 18777}, "trend_line": 146.225277, "activity_lines": {"activity_5": 151.853333, "activity_10": 151.244665, "activity_20": 150.525236, "activity_30": 148.993081}, "trend_signal": 1, "fair_value": 123.21204, "relative_strength": 1.028362, "rate_of_change": 0.4589258701232824, "market_dynamics": -0.252888, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.460007, "high": 153.460007, "low": 152.660004, "close": 153.320007, "volume": 25381}, "trend_line": 146.858611, "activity_lines": {"activity_5": 152.590669, "activity_10": 151.663243, "activity_20": 150.902197, "activity_30": 149.450805}, "trend_signal": 1, "fair_value": 123.597169, "relative_strength": 1.454074, "rate_of_change": 0.43312210651513466, "market_dynamics": -0.433024, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.039993, "high": 154.059998, "low": 153.399994, "close": 153.580002, "volume": 19802}, "trend_line": 147.430611, "activity_lines": {"activity_5": 152.925337, "activity_10": 152.052729, "activity_20": 151.260682, "activity_30": 149.884444}, "trend_signal": 1, "fair_value": 123.977553, "relative_strength": 1.472141, "rate_of_change": 0.3894902696580746, "market_dynamics": -0.607807, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.800003, "high": 154.699997, "low": 152.800003, "close": 154.699997, "volume": 48521}, "trend_line": 148.033277, "activity_lines": {"activity_5": 153.560002, "activity_10": 152.622183, "activity_20": 151.688975, "activity_30": 150.353436}, "trend_signal": 1, "fair_value": 124.346848, "relative_strength": 1.012322, "rate_of_change": 0.4087794223412662, "market_dynamics": -0.43158, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.960007, "high": 155.279999, "low": 153.380005, "close": 154.160004, "volume": 24334}, "trend_line": 148.635277, "activity_lines": {"activity_5": 153.928002, "activity_10": 153.076729, "activity_20": 152.022984, "activity_30": 150.748709}, "trend_signal": 1, "fair_value": 124.724733, "relative_strength": 0.727129, "rate_of_change": 0.4066653202576903, "market_dynamics": -0.330918, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.699997, "high": 153.679993, "low": 150.520004, "close": 153.679993, "volume": 36284}, "trend_line": 149.083944, "activity_lines": {"activity_5": 153.974666, "activity_10": 153.356727, "activity_20": 152.270324, "activity_30": 151.074175}, "trend_signal": 1, "fair_value": 125.075246, "relative_strength": 2.414504, "rate_of_change": 0.3018576807980789, "market_dynamics": -0.230039, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.220001, "high": 155.179993, "low": 152.639999, "close": 153.520004, "volume": 59946}, "trend_line": 149.481277, "activity_lines": {"activity_5": 153.852, "activity_10": 153.542546, "activity_20": 152.465666, "activity_30": 151.360372}, "trend_signal": 1, "fair_value": 125.406143, "relative_strength": 1.91496, "rate_of_change": 0.26651629232454654, "market_dynamics": -0.123735, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.220001, "high": 154.940002, "low": 149.699997, "close": 152.300003, "volume": 47180}, "trend_line": 149.829277, "activity_lines": {"activity_5": 153.309334, "activity_10": 153.369456, "activity_20": 152.520436, "activity_30": 151.542225}, "trend_signal": 1, "fair_value": 125.74781, "relative_strength": -0.764907, "rate_of_change": 0.23280507564836014, "market_dynamics": -0.344724, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.860001, "high": 154.419998, "low": 150.300003, "close": 151.460007, "volume": 72933}, "trend_line": 150.119277, "activity_lines": {"activity_5": 152.572003, "activity_10": 153.046911, "activity_20": 152.483302, "activity_30": 151.647434}, "trend_signal": 1, "fair_value": 126.085566, "relative_strength": -2.564546, "rate_of_change": 0.19355362703914034, "market_dynamics": -0.395158, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.399994, "high": 152.539993, "low": 149.899994, "close": 152.240005, "volume": 31534}, "trend_line": 150.383277, "activity_lines": {"activity_5": 152.310671, "activity_10": 152.901457, "activity_20": 152.50893, "activity_30": 151.784255}, "trend_signal": 1, "fair_value": 126.444541, "relative_strength": -3.922931, "rate_of_change": 0.1758601595183419, "market_dynamics": -0.585692, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.699997, "high": 153.240005, "low": 150.699997, "close": 151.660004, "volume": 45048}, "trend_line": 150.595277, "activity_lines": {"activity_5": 151.984005, "activity_10": 152.641458, "activity_20": 152.475891, "activity_30": 151.866624}, "trend_signal": 1, "fair_value": 126.794284, "relative_strength": -5.411102, "rate_of_change": 0.14097312163241232, "market_dynamics": -0.71033, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.460007, "high": 151.720001, "low": 147.940002, "close": 149.320007, "volume": 116927}, "trend_line": 150.764611, "activity_lines": {"activity_5": 151.012006, "activity_10": 151.961095, "activity_20": 152.216852, "activity_30": 151.784349}, "trend_signal": 1, "fair_value": 127.144861, "relative_strength": -0.56821, "rate_of_change": 0.11244310138623544, "market_dynamics": -0.759562, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.460007, "high": 150.460007, "low": 146.300003, "close": 146.759995, "volume": 49111}, "trend_line": 150.795277, "activity_lines": {"activity_5": 149.466669, "activity_10": 150.888002, "activity_20": 151.71305, "activity_30": 151.525986}, "trend_signal": 0, "fair_value": 127.469284, "relative_strength": -0.562424, "rate_of_change": 0.02034031713184769, "market_dynamics": -0.942334, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.660004, "high": 148.919998, "low": 143.619995, "close": 144.279999, "volume": 51940}, "trend_line": 150.747944, "activity_lines": {"activity_5": 147.464001, "activity_10": 149.488002, "activity_20": 150.999335, "activity_30": 151.105646}, "trend_signal": 0, "fair_value": 127.784284, "relative_strength": 1.551647, "rate_of_change": -0.031388914123622685, "market_dynamics": -1.039666, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.059998, "high": 146.419998, "low": 141.0, "close": 141.0, "volume": 82976}, "trend_line": 150.595944, "activity_lines": {"activity_5": 144.846667, "activity_10": 147.681092, "activity_20": 150.018478, "activity_30": 150.476746}, "trend_signal": 0, "fair_value": 128.053387, "relative_strength": -2.925584, "rate_of_change": -0.10083056257137862, "market_dynamics": -1.156748, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.360001, "high": 145.0, "low": 140.139999, "close": 144.5, "volume": 95444}, "trend_line": 150.547277, "activity_lines": {"activity_5": 144.145333, "activity_10": 146.749819, "activity_20": 149.410763, "activity_30": 150.08346}, "trend_signal": 0, "fair_value": 128.347425, "relative_strength": -3.820216, "rate_of_change": -0.03231627539716122, "market_dynamics": -1.153229, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.080002, "high": 150.080002, "low": 144.100006, "close": 150.0, "volume": 46237}, "trend_line": 150.600611, "activity_lines": {"activity_5": 145.754666, "activity_10": 146.985455, "activity_20": 149.353525, "activity_30": 150.048151}, "trend_signal": 0, "fair_value": 128.664348, "relative_strength": -1.797033, "rate_of_change": 0.03542674504832009, "market_dynamics": -1.031604, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.940002, "high": 156.5, "low": 148.5, "close": 156.5, "volume": 72769}, "trend_line": 150.823944, "activity_lines": {"activity_5": 149.485333, "activity_10": 148.46691, "activity_20": 149.896192, "activity_30": 150.428757}, "trend_signal": 0, "fair_value": 129.027041, "relative_strength": 0.384736, "rate_of_change": 0.1482948830798735, "market_dynamics": -0.641657, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.479996, "high": 156.660004, "low": 155.440002, "close": 156.539993, "volume": 73017}, "trend_line": 151.073944, "activity_lines": {"activity_5": 152.579998, "activity_10": 149.879272, "activity_20": 150.423524, "activity_30": 150.797534}, "trend_signal": 0, "fair_value": 129.390246, "relative_strength": 2.134184, "rate_of_change": 0.16575617462967285, "market_dynamics": -0.264299, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.740005, "high": 157.0, "low": 156.080002, "close": 156.320007, "volume": 82739}, "trend_line": 151.233944, "activity_lines": {"activity_5": 154.784, "activity_10": 151.159273, "activity_20": 150.914953, "activity_30": 151.13599}, "trend_signal": 0, "fair_value": 129.761015, "relative_strength": 2.021306, "rate_of_change": 0.10590840204714361, "market_dynamics": 0.160297, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.619995, "high": 161.440002, "low": 157.479996, "close": 161.440002, "volume": 51353}, "trend_line": 151.581944, "activity_lines": {"activity_5": 157.673334, "activity_10": 153.296, "activity_20": 151.872192, "activity_30": 151.794445}, "trend_signal": 1, "fair_value": 130.154605, "relative_strength": 5.361862, "rate_of_change": 0.23010707172986558, "market_dynamics": 0.551138, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.360001, "high": 162.440002, "low": 160.440002, "close": 162.320007, "volume": 18537}, "trend_line": 152.021945, "activity_lines": {"activity_5": 159.72667, "activity_10": 155.414911, "activity_20": 152.868002, "activity_30": 152.487224}, "trend_signal": 1, "fair_value": 130.544733, "relative_strength": 4.748561, "rate_of_change": 0.2902726989700008, "market_dynamics": 0.651775, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.100006, "high": 163.539993, "low": 160.240005, "close": 163.460007, "volume": 28323}, "trend_line": 152.394668, "activity_lines": {"activity_5": 161.338672, "activity_10": 157.50473, "activity_20": 153.929526, "activity_30": 153.225163}, "trend_signal": 1, "fair_value": 130.952297, "relative_strength": 3.054627, "rate_of_change": 0.2451771025558236, "market_dynamics": 0.720143, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.119995, "high": 165.839996, "low": 164.0, "close": 165.559998, "volume": 25996}, "trend_line": 152.787335, "activity_lines": {"activity_5": 163.18667, "activity_10": 159.672729, "activity_20": 155.144002, "activity_30": 154.074539}, "trend_signal": 1, "fair_value": 131.357554, "relative_strength": 3.863738, "rate_of_change": 0.2576645266880448, "market_dynamics": 0.740333, "expectation": {"probability": 59.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d06e57-9cc9-48de-a74f-fe8d8ecebd67/", "share_image": "https://sharemaestro.com/terminal/73d06e57-9cc9-48de-a74f-fe8d8ecebd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}