{"ticker": {"uuid": "73d06e57-9cc9-48de-a74f-fe8d8ecebd67", "symbol": "XD9C", "name": "Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XD9C rose 3.11%, moving from 163.46 to 168.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "168.54"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 163.619995, "high": 169.059998, "low": 163.619995, "close": 168.539993, "volume": 18810}, "trend_line": 156.626, "activity_lines": {"activity_5": 164.231996, "activity_10": 163.534543, "activity_20": 162.35238, "activity_30": 159.591053}, "trend_signal": 1, "fair_value": 134.951271, "relative_strength": -1.230301, "rate_of_change": 0.29541445505083186, "market_dynamics": 0.078045, "expectation": {"probability": 56.6488, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 104.5, "close": 104.5, "volume": 1205}, "trend_line": 101.792666, "activity_lines": {"activity_5": 106.970667, "activity_10": 107.334181, "activity_20": 105.627475, "activity_30": 103.842623}, "trend_signal": 1, "fair_value": 102.925, "relative_strength": 7.494834, "rate_of_change": 0.30514175088577183, "market_dynamics": 0.9203, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 106.980003, "low": 105.0, "close": 105.18, "volume": 5721}, "trend_line": 101.998666, "activity_lines": {"activity_5": 106.098667, "activity_10": 106.968363, "activity_20": 105.754952, "activity_30": 104.06116}, "trend_signal": 1, "fair_value": 103.028141, "relative_strength": 6.976227, "rate_of_change": 0.20237214339194443, "market_dynamics": 0.510557, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.68, "high": 108.459999, "low": 105.68, "close": 108.459999, "volume": 2335}, "trend_line": 102.217332, "activity_lines": {"activity_5": 106.602667, "activity_10": 107.223636, "activity_20": 106.163618, "activity_30": 104.478021}, "trend_signal": 1, "fair_value": 103.156346, "relative_strength": 8.977608, "rate_of_change": 0.21438123514281934, "market_dynamics": 0.2136, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.279999, "high": 108.279999, "low": 106.440002, "close": 106.440002, "volume": 4000}, "trend_line": 102.465332, "activity_lines": {"activity_5": 106.516001, "activity_10": 107.057091, "activity_20": 106.342285, "activity_30": 104.750451}, "trend_signal": 1, "fair_value": 103.29032, "relative_strength": 8.060556, "rate_of_change": 0.24262030239647095, "market_dynamics": -0.143454, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.32, "high": 107.940002, "low": 106.779999, "close": 107.940002, "volume": 3952}, "trend_line": 102.770999, "activity_lines": {"activity_5": 107.046668, "activity_10": 107.155273, "activity_20": 106.632762, "activity_30": 105.103655}, "trend_signal": 1, "fair_value": 103.431346, "relative_strength": 7.003492, "rate_of_change": 0.2983126039156343, "market_dynamics": -0.131404, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.480003, "high": 106.739998, "low": 103.620003, "close": 103.760002, "volume": 2865}, "trend_line": 103.021666, "activity_lines": {"activity_5": 106.132001, "activity_10": 106.462546, "activity_20": 106.486762, "activity_30": 105.167462}, "trend_signal": 1, "fair_value": 103.56359, "relative_strength": 4.481428, "rate_of_change": 0.24390830335315983, "market_dynamics": -0.340294, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 102.0, "close": 103.239998, "volume": 2596}, "trend_line": 103.226333, "activity_lines": {"activity_5": 105.093334, "activity_10": 105.765091, "activity_20": 106.266095, "activity_30": 105.181548}, "trend_signal": 1, "fair_value": 103.675384, "relative_strength": 4.310457, "rate_of_change": 0.19866403635910973, "market_dynamics": -0.641307, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.040001, "high": 103.040001, "low": 100.019997, "close": 102.019997, "volume": 3098}, "trend_line": 103.472666, "activity_lines": {"activity_5": 103.777333, "activity_10": 104.958182, "activity_20": 105.914, "activity_30": 105.10372}, "trend_signal": 1, "fair_value": 103.760577, "relative_strength": 4.140852, "rate_of_change": 0.23863387649351742, "market_dynamics": -0.841357, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.860001, "high": 104.279999, "low": 101.860001, "close": 103.540001, "volume": 3922}, "trend_line": 103.718999, "activity_lines": {"activity_5": 103.397333, "activity_10": 104.567273, "activity_20": 105.704, "activity_30": 105.108064}, "trend_signal": 0, "fair_value": 103.848974, "relative_strength": 4.91571, "rate_of_change": 0.2380657709157632, "market_dynamics": -0.98353, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.400002, "high": 104.160004, "low": 101.660004, "close": 101.660004, "volume": 2602}, "trend_line": 103.936333, "activity_lines": {"activity_5": 102.584001, "activity_10": 103.919273, "activity_20": 105.297524, "activity_30": 104.975226}, "trend_signal": 0, "fair_value": 103.934231, "relative_strength": 8.251741, "rate_of_change": 0.20954116612715104, "market_dynamics": -1.043336, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.459999, "high": 101.379997, "low": 98.739998, "close": 98.739998, "volume": 1987}, "trend_line": 103.926999, "activity_lines": {"activity_5": 101.216, "activity_10": 102.840364, "activity_20": 104.61619, "activity_30": 104.639978}, "trend_signal": 0, "fair_value": 104.030833, "relative_strength": 5.226536, "rate_of_change": -0.008980497705272825, "market_dynamics": -1.116705, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.68, "high": 103.260002, "low": 98.68, "close": 103.260002, "volume": 3335}, "trend_line": 104.081333, "activity_lines": {"activity_5": 101.689334, "activity_10": 102.688001, "activity_20": 104.389048, "activity_30": 104.596946}, "trend_signal": 0, "fair_value": 104.116474, "relative_strength": 7.12248, "rate_of_change": 0.1485023155532527, "market_dynamics": -1.042984, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.940002, "high": 104.480003, "low": 103.379997, "close": 104.099998, "volume": 1959}, "trend_line": 104.199333, "activity_lines": {"activity_5": 102.441333, "activity_10": 102.723273, "activity_20": 104.257524, "activity_30": 104.59815}, "trend_signal": 0, "fair_value": 104.200064, "relative_strength": 7.991599, "rate_of_change": 0.11337287542233437, "market_dynamics": -1.066651, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.580002, "high": 107.519997, "low": 104.580002, "close": 107.260002, "volume": 46910}, "trend_line": 104.444, "activity_lines": {"activity_5": 104.108001, "activity_10": 103.412364, "activity_20": 104.433429, "activity_30": 104.795613}, "trend_signal": 0, "fair_value": 104.299102, "relative_strength": 9.11414, "rate_of_change": 0.23480668537485444, "market_dynamics": -0.642593, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.519997, "high": 108.540001, "low": 107.300003, "close": 108.480003, "volume": 11031}, "trend_line": 104.730667, "activity_lines": {"activity_5": 105.933335, "activity_10": 104.308364, "activity_20": 104.719524, "activity_30": 105.056}, "trend_signal": 0, "fair_value": 104.394487, "relative_strength": 8.654896, "rate_of_change": 0.27446957221094004, "market_dynamics": -0.186637, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.360001, "high": 109.099998, "low": 108.260002, "close": 108.620003, "volume": 8382}, "trend_line": 105.068667, "activity_lines": {"activity_5": 107.350669, "activity_10": 105.220001, "activity_20": 105.008287, "activity_30": 105.306925}, "trend_signal": 0, "fair_value": 104.482243, "relative_strength": 8.455347, "rate_of_change": 0.3227325956016379, "market_dynamics": 0.134513, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.919998, "high": 109.18, "low": 108.32, "close": 109.18, "volume": 4677}, "trend_line": 105.373333, "activity_lines": {"activity_5": 108.296002, "activity_10": 106.145092, "activity_20": 105.350763, "activity_30": 105.572172}, "trend_signal": 0, "fair_value": 104.579487, "relative_strength": 6.957244, "rate_of_change": 0.28996846414735367, "market_dynamics": 0.463096, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.620003, "high": 112.82, "low": 109.580002, "close": 112.419998, "volume": 6225}, "trend_line": 105.738666, "activity_lines": {"activity_5": 109.926667, "activity_10": 107.551273, "activity_20": 106.002953, "activity_30": 106.026796}, "trend_signal": 1, "fair_value": 104.6875, "relative_strength": 8.648247, "rate_of_change": 0.3467034681345731, "market_dynamics": 0.563825, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.440002, "high": 113.599998, "low": 112.440002, "close": 113.459999, "volume": 20320}, "trend_line": 106.191333, "activity_lines": {"activity_5": 111.349333, "activity_10": 108.957455, "activity_20": 106.741239, "activity_30": 106.524946}, "trend_signal": 1, "fair_value": 104.799936, "relative_strength": 9.694914, "rate_of_change": 0.4280997832902538, "market_dynamics": 0.752861, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.519997, "high": 113.940002, "low": 113.519997, "close": 113.68, "volume": 2374}, "trend_line": 106.569333, "activity_lines": {"activity_5": 112.432, "activity_10": 110.223273, "activity_20": 107.475429, "activity_30": 107.008086}, "trend_signal": 1, "fair_value": 104.910577, "relative_strength": 9.713565, "rate_of_change": 0.35596125344805696, "market_dynamics": 0.868246, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.720001, "high": 112.720001, "low": 111.059998, "close": 111.059998, "volume": 10415}, "trend_line": 106.814, "activity_lines": {"activity_5": 112.294666, "activity_10": 110.794182, "activity_20": 107.929048, "activity_30": 107.297807}, "trend_signal": 1, "fair_value": 104.991154, "relative_strength": 6.400128, "rate_of_change": 0.22958480935598297, "market_dynamics": 0.949977, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.32, "high": 113.879997, "low": 111.32, "close": 113.18, "volume": 7556}, "trend_line": 107.035333, "activity_lines": {"activity_5": 112.701333, "activity_10": 111.526545, "activity_20": 108.553333, "activity_30": 107.708516}, "trend_signal": 1, "fair_value": 105.090641, "relative_strength": 7.710911, "rate_of_change": 0.20721347388919184, "market_dynamics": 0.934944, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.400002, "high": 113.739998, "low": 112.099998, "close": 113.739998, "volume": 7989}, "trend_line": 107.311333, "activity_lines": {"activity_5": 113.027999, "activity_10": 112.180363, "activity_20": 109.192857, "activity_30": 108.141075}, "trend_signal": 1, "fair_value": 105.187115, "relative_strength": 8.585345, "rate_of_change": 0.25785877640985194, "market_dynamics": 0.832355, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.139999, "high": 116.220001, "low": 115.059998, "close": 116.220001, "volume": 5180}, "trend_line": 107.652, "activity_lines": {"activity_5": 114.093333, "activity_10": 113.109818, "activity_20": 110.043429, "activity_30": 108.715828}, "trend_signal": 1, "fair_value": 105.311026, "relative_strength": 8.293545, "rate_of_change": 0.31745668465417, "market_dynamics": 0.85417, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.940002, "high": 116.879997, "low": 115.160004, "close": 116.139999, "volume": 8517}, "trend_line": 107.982, "activity_lines": {"activity_5": 114.947999, "activity_10": 113.861818, "activity_20": 110.839809, "activity_30": 109.263441}, "trend_signal": 1, "fair_value": 105.414102, "relative_strength": 9.365214, "rate_of_change": 0.30654330620889375, "market_dynamics": 0.9711, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.279999, "high": 118.760002, "low": 116.959999, "close": 118.720001, "volume": 5083}, "trend_line": 108.316, "activity_lines": {"activity_5": 116.498667, "activity_10": 114.943636, "activity_20": 111.842857, "activity_30": 109.956215}, "trend_signal": 1, "fair_value": 105.524487, "relative_strength": 12.871829, "rate_of_change": 0.30931081106110575, "market_dynamics": 1.118015, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 117.800003, "close": 118.699997, "volume": 3877}, "trend_line": 108.625333, "activity_lines": {"activity_5": 117.531999, "activity_10": 115.838181, "activity_20": 112.772762, "activity_30": 110.62615}, "trend_signal": 1, "fair_value": 105.635128, "relative_strength": 10.28276, "rate_of_change": 0.28558384726171127, "market_dynamics": 1.281715, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.459999, "high": 120.699997, "low": 117.559998, "close": 120.699997, "volume": 11474}, "trend_line": 108.992, "activity_lines": {"activity_5": 118.863998, "activity_10": 116.923272, "activity_20": 113.819523, "activity_30": 111.405161}, "trend_signal": 1, "fair_value": 105.774679, "relative_strength": 9.905046, "rate_of_change": 0.3375520146851994, "market_dynamics": 1.481389, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.440002, "high": 121.099998, "low": 119.720001, "close": 121.099998, "volume": 5581}, "trend_line": 109.422, "activity_lines": {"activity_5": 119.865331, "activity_10": 117.930544, "activity_20": 114.815428, "activity_30": 112.186322}, "trend_signal": 1, "fair_value": 105.935192, "relative_strength": 9.885341, "rate_of_change": 0.39452436876100316, "market_dynamics": 1.567919, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.580002, "high": 122.160004, "low": 120.5, "close": 122.160004, "volume": 3720}, "trend_line": 109.922, "activity_lines": {"activity_5": 120.894667, "activity_10": 118.991636, "activity_20": 115.828666, "activity_30": 113.008129}, "trend_signal": 1, "fair_value": 106.072628, "relative_strength": 9.017677, "rate_of_change": 0.4569465007036976, "market_dynamics": 1.58988, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.32, "high": 122.620003, "low": 120.720001, "close": 121.459999, "volume": 5266}, "trend_line": 110.487333, "activity_lines": {"activity_5": 121.289333, "activity_10": 119.771272, "activity_20": 116.677619, "activity_30": 113.752516}, "trend_signal": 1, "fair_value": 106.208654, "relative_strength": 7.834324, "rate_of_change": 0.5143037790433305, "market_dynamics": 1.583994, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.360001, "high": 124.099998, "low": 121.360001, "close": 124.0, "volume": 2401}, "trend_line": 111.114667, "activity_lines": {"activity_5": 122.348, "activity_10": 120.823636, "activity_20": 117.660285, "activity_30": 114.624301}, "trend_signal": 1, "fair_value": 106.358013, "relative_strength": 9.9459, "rate_of_change": 0.5677881644586267, "market_dynamics": 1.441375, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.379997, "high": 124.059998, "low": 123.379997, "close": 124.059998, "volume": 4110}, "trend_line": 111.634667, "activity_lines": {"activity_5": 123.073333, "activity_10": 121.690181, "activity_20": 118.549904, "activity_30": 115.459483}, "trend_signal": 1, "fair_value": 106.494167, "relative_strength": 8.904332, "rate_of_change": 0.467985023075303, "market_dynamics": 1.351803, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 121.839996, "close": 122.120003, "volume": 4782}, "trend_line": 112.157333, "activity_lines": {"activity_5": 122.928001, "activity_10": 122.016364, "activity_20": 119.159714, "activity_30": 116.135957}, "trend_signal": 1, "fair_value": 106.603269, "relative_strength": 8.992202, "rate_of_change": 0.46819327189823656, "market_dynamics": 1.241249, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.779999, "high": 123.18, "low": 121.400002, "close": 121.400002, "volume": 6653}, "trend_line": 112.606, "activity_lines": {"activity_5": 122.474668, "activity_10": 122.104364, "activity_20": 119.63019, "activity_30": 116.732258}, "trend_signal": 1, "fair_value": 106.695577, "relative_strength": 9.068133, "rate_of_change": 0.4000335849640793, "market_dynamics": 1.099442, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.440002, "high": 121.660004, "low": 117.379997, "close": 117.5, "volume": 3429}, "trend_line": 113.064, "activity_lines": {"activity_5": 120.772001, "activity_10": 121.387637, "activity_20": 119.667714, "activity_30": 117.048}, "trend_signal": 1, "fair_value": 106.768269, "relative_strength": 5.990898, "rate_of_change": 0.40672788306129193, "market_dynamics": 0.578775, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.5, "high": 119.879997, "low": 117.5, "close": 119.620003, "volume": 5463}, "trend_line": 113.61, "activity_lines": {"activity_5": 120.040002, "activity_10": 121.078546, "activity_20": 119.864857, "activity_30": 117.470968}, "trend_signal": 1, "fair_value": 106.846602, "relative_strength": 7.067373, "rate_of_change": 0.48291233283804436, "market_dynamics": 0.15061, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.32, "high": 120.559998, "low": 118.739998, "close": 120.260002, "volume": 6638}, "trend_line": 114.218, "activity_lines": {"activity_5": 119.813335, "activity_10": 120.869092, "activity_20": 120.073239, "activity_30": 117.9}, "trend_signal": 1, "fair_value": 106.927115, "relative_strength": 7.869937, "rate_of_change": 0.5351641580846792, "market_dynamics": -0.225987, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.900002, "high": 123.120003, "low": 120.900002, "close": 123.120003, "volume": 9260}, "trend_line": 114.870667, "activity_lines": {"activity_5": 120.793336, "activity_10": 121.187638, "activity_20": 120.516667, "activity_30": 118.474323}, "trend_signal": 1, "fair_value": 107.040064, "relative_strength": 5.543796, "rate_of_change": 0.5714221926491393, "market_dynamics": -0.424018, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.900002, "high": 124.879997, "low": 122.639999, "close": 124.660004, "volume": 3251}, "trend_line": 115.637334, "activity_lines": {"activity_5": 122.220003, "activity_10": 121.749457, "activity_20": 121.060763, "activity_30": 119.105893}, "trend_signal": 1, "fair_value": 107.155705, "relative_strength": 4.020337, "rate_of_change": 0.6674175575214499, "market_dynamics": -0.285427, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.900002, "high": 125.339996, "low": 123.940002, "close": 124.32, "volume": 5742}, "trend_line": 116.49, "activity_lines": {"activity_5": 123.316002, "activity_10": 122.204002, "activity_20": 121.520192, "activity_30": 119.666065}, "trend_signal": 1, "fair_value": 107.260833, "relative_strength": 4.321349, "rate_of_change": 0.7373622086444844, "market_dynamics": -0.198412, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.5, "high": 124.860001, "low": 122.099998, "close": 122.220001, "volume": 10427}, "trend_line": 117.122, "activity_lines": {"activity_5": 123.257335, "activity_10": 122.224729, "activity_20": 121.716477, "activity_30": 120.035743}, "trend_signal": 1, "fair_value": 107.352628, "relative_strength": 1.725037, "rate_of_change": 0.5425358399862692, "market_dynamics": -0.133285, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.059998, "high": 125.620003, "low": 123.18, "close": 125.620003, "volume": 17960}, "trend_line": 117.839334, "activity_lines": {"activity_5": 124.158669, "activity_10": 122.896002, "activity_20": 122.193525, "activity_30": 120.584001}, "trend_signal": 1, "fair_value": 107.460577, "relative_strength": 2.185573, "rate_of_change": 0.6124673417462082, "market_dynamics": -0.077397, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.959999, "high": 127.480003, "low": 124.860001, "close": 126.68, "volume": 14500}, "trend_line": 118.486667, "activity_lines": {"activity_5": 125.056001, "activity_10": 123.731638, "activity_20": 122.714954, "activity_30": 121.154366}, "trend_signal": 1, "fair_value": 107.584551, "relative_strength": 4.613167, "rate_of_change": 0.5493352499768909, "market_dynamics": 0.092679, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.080002, "high": 128.559998, "low": 126.900002, "close": 127.540001, "volume": 84710}, "trend_line": 119.122, "activity_lines": {"activity_5": 126.002668, "activity_10": 124.640729, "activity_20": 123.268478, "activity_30": 121.738452}, "trend_signal": 1, "fair_value": 107.698013, "relative_strength": 5.355872, "rate_of_change": 0.5362063226911453, "market_dynamics": 0.306936, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.82, "high": 128.800003, "low": 127.239998, "close": 128.800003, "volume": 127238}, "trend_line": 119.794667, "activity_lines": {"activity_5": 127.177335, "activity_10": 125.667275, "activity_20": 123.887716, "activity_30": 122.36284}, "trend_signal": 1, "fair_value": 107.810833, "relative_strength": 6.293412, "rate_of_change": 0.5646874632729506, "market_dynamics": 0.562336, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.82, "high": 129.460007, "low": 127.300003, "close": 129.339996, "volume": 65228}, "trend_line": 120.466667, "activity_lines": {"activity_5": 128.233333, "activity_10": 126.586546, "activity_20": 124.510382, "activity_30": 122.978667}, "trend_signal": 1, "fair_value": 107.923141, "relative_strength": 6.426314, "rate_of_change": 0.5609598630964073, "market_dynamics": 0.714751, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.820007, "high": 131.740005, "low": 129.820007, "close": 130.820007, "volume": 36404}, "trend_line": 121.080001, "activity_lines": {"activity_5": 129.308002, "activity_10": 127.598184, "activity_20": 125.223335, "activity_30": 123.646625}, "trend_signal": 1, "fair_value": 108.045962, "relative_strength": 4.360731, "rate_of_change": 0.5091317086078215, "market_dynamics": 0.903268, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.559998, "high": 131.899994, "low": 129.259995, "close": 129.300003, "volume": 31550}, "trend_line": 121.608001, "activity_lines": {"activity_5": 129.529336, "activity_10": 128.141456, "activity_20": 125.743335, "activity_30": 124.176948}, "trend_signal": 1, "fair_value": 108.152628, "relative_strength": 4.602501, "rate_of_change": 0.43607531849954795, "market_dynamics": 0.931947, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.059998, "high": 130.220001, "low": 125.800003, "close": 126.980003, "volume": 42490}, "trend_line": 122.051334, "activity_lines": {"activity_5": 128.80267, "activity_10": 128.150548, "activity_20": 126.003335, "activity_30": 124.523528}, "trend_signal": 1, "fair_value": 108.243526, "relative_strength": 2.023173, "rate_of_change": 0.3645590720630261, "market_dynamics": 0.863103, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.68, "high": 128.539993, "low": 123.739998, "close": 124.0, "volume": 21615}, "trend_line": 122.482668, "activity_lines": {"activity_5": 127.120002, "activity_10": 127.575638, "activity_20": 125.956573, "activity_30": 124.649249}, "trend_signal": 1, "fair_value": 108.308526, "relative_strength": 2.564795, "rate_of_change": 0.35340375714370054, "market_dynamics": 0.489007, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 124.239998, "low": 120.239998, "close": 123.839996, "volume": 34224}, "trend_line": 122.838001, "activity_lines": {"activity_5": 125.704, "activity_10": 126.977455, "activity_20": 125.882477, "activity_30": 124.736818}, "trend_signal": 1, "fair_value": 108.368141, "relative_strength": 2.367009, "rate_of_change": 0.2901088013530222, "market_dynamics": -0.002186, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.800003, "high": 129.259995, "low": 124.459999, "close": 128.899994, "volume": 185102}, "trend_line": 123.343334, "activity_lines": {"activity_5": 126.341331, "activity_10": 127.269818, "activity_20": 126.291048, "activity_30": 125.127915}, "trend_signal": 1, "fair_value": 108.466218, "relative_strength": 3.54535, "rate_of_change": 0.411381653792944, "market_dynamics": -0.150024, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.220001, "high": 131.199997, "low": 129.179993, "close": 131.199997, "volume": 17050}, "trend_line": 123.842667, "activity_lines": {"activity_5": 127.87333, "activity_10": 127.920726, "activity_20": 126.895619, "activity_30": 125.634796}, "trend_signal": 1, "fair_value": 108.568397, "relative_strength": 3.837443, "rate_of_change": 0.40483176820889816, "market_dynamics": -0.29976, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.399994, "high": 131.399994, "low": 130.080002, "close": 130.300003, "volume": 24001}, "trend_line": 124.314667, "activity_lines": {"activity_5": 128.978665, "activity_10": 128.325818, "activity_20": 127.371238, "activity_30": 126.051398}, "trend_signal": 1, "fair_value": 108.655705, "relative_strength": 2.254625, "rate_of_change": 0.3811287429719147, "market_dynamics": -0.183596, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.960007, "high": 131.320007, "low": 125.940002, "close": 125.940002, "volume": 32715}, "trend_line": 124.555334, "activity_lines": {"activity_5": 128.409333, "activity_10": 127.888, "activity_20": 127.389239, "activity_30": 126.156259}, "trend_signal": 1, "fair_value": 108.725064, "relative_strength": 3.05293, "rate_of_change": 0.19359501642714608, "market_dynamics": -0.215776, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.260002, "high": 130.580002, "low": 125.68, "close": 130.580002, "volume": 15804}, "trend_line": 124.951334, "activity_lines": {"activity_5": 129.257334, "activity_10": 128.345818, "activity_20": 127.808953, "activity_30": 126.544947}, "trend_signal": 1, "fair_value": 108.83032, "relative_strength": 5.465435, "rate_of_change": 0.3179309847942769, "market_dynamics": -0.40532, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.539993, "high": 132.820007, "low": 130.539993, "close": 132.080002, "volume": 20551}, "trend_line": 125.330668, "activity_lines": {"activity_5": 130.156002, "activity_10": 129.053819, "activity_20": 128.319334, "activity_30": 127.004861}, "trend_signal": 1, "fair_value": 108.945833, "relative_strength": 7.269126, "rate_of_change": 0.3035853942943899, "market_dynamics": -0.465546, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.5, "high": 133.919998, "low": 132.5, "close": 133.580002, "volume": 35207}, "trend_line": 125.746668, "activity_lines": {"activity_5": 131.342669, "activity_10": 130.011637, "activity_20": 128.916286, "activity_30": 127.537076}, "trend_signal": 1, "fair_value": 109.091859, "relative_strength": 5.531794, "rate_of_change": 0.33192195225513105, "market_dynamics": -0.407404, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.940002, "high": 133.5, "low": 131.960007, "close": 132.240005, "volume": 28400}, "trend_line": 126.082668, "activity_lines": {"activity_5": 131.924003, "activity_10": 130.648002, "activity_20": 129.335811, "activity_30": 127.956001}, "trend_signal": 1, "fair_value": 109.217244, "relative_strength": 6.218966, "rate_of_change": 0.2672038991919838, "market_dynamics": -0.223556, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.880005, "high": 134.880005, "low": 132.600006, "close": 134.839996, "volume": 38152}, "trend_line": 126.528668, "activity_lines": {"activity_5": 133.242667, "activity_10": 131.661455, "activity_20": 129.966858, "activity_30": 128.52099}, "trend_signal": 1, "fair_value": 109.346346, "relative_strength": 6.592291, "rate_of_change": 0.3537361693519985, "market_dynamics": -0.001449, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.059998, "high": 136.119995, "low": 134.960007, "close": 135.839996, "volume": 19653}, "trend_line": 126.923334, "activity_lines": {"activity_5": 134.301332, "activity_10": 132.659636, "activity_20": 130.643048, "activity_30": 129.121721}, "trend_signal": 1, "fair_value": 109.469038, "relative_strength": 5.645953, "rate_of_change": 0.31191824448827743, "market_dynamics": 0.185781, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.960007, "high": 136.020004, "low": 134.639999, "close": 135.720001, "volume": 43411}, "trend_line": 127.312001, "activity_lines": {"activity_5": 134.969333, "activity_10": 133.417818, "activity_20": 131.242953, "activity_30": 129.689248}, "trend_signal": 1, "fair_value": 109.584038, "relative_strength": 6.48024, "rate_of_change": 0.30622186461001577, "market_dynamics": 0.365142, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.199997, "high": 135.479996, "low": 132.339996, "close": 133.279999, "volume": 77976}, "trend_line": 127.684001, "activity_lines": {"activity_5": 134.581332, "activity_10": 133.608364, "activity_20": 131.562381, "activity_30": 130.07428}, "trend_signal": 1, "fair_value": 109.665833, "relative_strength": 6.19147, "rate_of_change": 0.29219554879197907, "market_dynamics": 0.600816, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.740005, "high": 138.899994, "low": 132.419998, "close": 138.899994, "volume": 51449}, "trend_line": 128.267334, "activity_lines": {"activity_5": 136.086664, "activity_10": 134.782908, "activity_20": 132.385619, "activity_30": 130.797892}, "trend_signal": 1, "fair_value": 109.793013, "relative_strength": 11.867025, "rate_of_change": 0.456856767826386, "market_dynamics": 0.874862, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.399994, "high": 139.460007, "low": 136.220001, "close": 136.220001, "volume": 33724}, "trend_line": 128.891334, "activity_lines": {"activity_5": 136.254665, "activity_10": 135.313817, "activity_20": 132.899523, "activity_30": 131.310968}, "trend_signal": 1, "fair_value": 109.895064, "relative_strength": 10.969037, "rate_of_change": 0.4864839554550929, "market_dynamics": 0.989207, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.279999, "high": 138.539993, "low": 135.160004, "close": 138.539993, "volume": 54053}, "trend_line": 129.522, "activity_lines": {"activity_5": 137.103997, "activity_10": 136.079634, "activity_20": 133.599047, "activity_30": 131.933462}, "trend_signal": 1, "fair_value": 110.028141, "relative_strength": 11.620444, "rate_of_change": 0.48930054521740834, "market_dynamics": 1.105946, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.279999, "high": 139.940002, "low": 138.899994, "close": 139.940002, "volume": 22372}, "trend_line": 130.178, "activity_lines": {"activity_5": 138.239998, "activity_10": 136.955271, "activity_20": 134.388094, "activity_30": 132.605591}, "trend_signal": 1, "fair_value": 110.186346, "relative_strength": 11.90149, "rate_of_change": 0.5064776640261932, "market_dynamics": 1.166019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.839996, "high": 141.539993, "low": 139.820007, "close": 141.419998, "volume": 26574}, "trend_line": 130.788, "activity_lines": {"activity_5": 139.587998, "activity_10": 137.957089, "activity_20": 135.274666, "activity_30": 133.330881}, "trend_signal": 1, "fair_value": 110.330064, "relative_strength": 12.490873, "rate_of_change": 0.4685891625313137, "market_dynamics": 1.11205, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.479996, "high": 141.479996, "low": 140.119995, "close": 140.279999, "volume": 29413}, "trend_line": 131.308667, "activity_lines": {"activity_5": 140.013332, "activity_10": 138.609089, "activity_20": 135.994951, "activity_30": 133.943268}, "trend_signal": 1, "fair_value": 110.478782, "relative_strength": 12.013006, "rate_of_change": 0.3980999785913104, "market_dynamics": 1.240449, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.199997, "high": 140.839996, "low": 135.279999, "close": 137.600006, "volume": 44800}, "trend_line": 131.751334, "activity_lines": {"activity_5": 139.453334, "activity_10": 138.627636, "activity_20": 136.396666, "activity_30": 134.349161}, "trend_signal": 1, "fair_value": 110.591731, "relative_strength": 12.473625, "rate_of_change": 0.3371194073579318, "market_dynamics": 1.043287, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.800003, "high": 139.300003, "low": 136.600006, "close": 137.860001, "volume": 14279}, "trend_line": 132.272667, "activity_lines": {"activity_5": 138.888002, "activity_10": 138.643273, "activity_20": 136.758381, "activity_30": 134.743269}, "trend_signal": 1, "fair_value": 110.691474, "relative_strength": 10.364976, "rate_of_change": 0.39569466522441316, "market_dynamics": 0.749446, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.619995, "high": 137.880005, "low": 135.720001, "close": 136.940002, "volume": 27796}, "trend_line": 132.65, "activity_lines": {"activity_5": 138.061335, "activity_10": 138.45491, "activity_20": 136.965714, "activity_30": 135.044387}, "trend_signal": 1, "fair_value": 110.810577, "relative_strength": 8.941368, "rate_of_change": 0.2852690646964826, "market_dynamics": 0.274936, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.399994, "high": 138.860001, "low": 134.220001, "close": 134.220001, "volume": 56109}, "trend_line": 132.901334, "activity_lines": {"activity_5": 136.528002, "activity_10": 137.749819, "activity_20": 136.875714, "activity_30": 135.145677}, "trend_signal": 1, "fair_value": 110.921987, "relative_strength": 5.014298, "rate_of_change": 0.18947154165095043, "market_dynamics": -0.292535, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.880005, "high": 138.300003, "low": 133.100006, "close": 138.199997, "volume": 28552}, "trend_line": 133.256667, "activity_lines": {"activity_5": 136.801334, "activity_10": 137.751273, "activity_20": 137.150381, "activity_30": 135.487527}, "trend_signal": 1, "fair_value": 111.088269, "relative_strength": 6.089944, "rate_of_change": 0.2673660145503142, "market_dynamics": -0.604562, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.580002, "high": 141.360001, "low": 138.440002, "close": 141.199997, "volume": 28876}, "trend_line": 133.67, "activity_lines": {"activity_5": 138.213332, "activity_10": 138.310909, "activity_20": 137.673142, "activity_30": 136.0}, "trend_signal": 1, "fair_value": 111.29109, "relative_strength": 5.532217, "rate_of_change": 0.31017810163298953, "market_dynamics": -0.625994, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.360001, "high": 141.220001, "low": 136.479996, "close": 141.220001, "volume": 87671}, "trend_line": 134.066, "activity_lines": {"activity_5": 139.391999, "activity_10": 138.783636, "activity_20": 138.125142, "activity_30": 136.487096}, "trend_signal": 1, "fair_value": 111.470449, "relative_strength": 2.792072, "rate_of_change": 0.2962519637914379, "market_dynamics": -0.387437, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.919998, "high": 140.639999, "low": 136.839996, "close": 139.940002, "volume": 43328}, "trend_line": 134.37, "activity_lines": {"activity_5": 139.92, "activity_10": 138.974909, "activity_20": 138.404571, "activity_30": 136.866064}, "trend_signal": 1, "fair_value": 111.639295, "relative_strength": 1.81735, "rate_of_change": 0.22675398684230308, "market_dynamics": -0.213002, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.559998, "high": 141.039993, "low": 138.240005, "close": 140.960007, "volume": 31490}, "trend_line": 134.758667, "activity_lines": {"activity_5": 140.588002, "activity_10": 139.351638, "activity_20": 138.743715, "activity_30": 137.291226}, "trend_signal": 1, "fair_value": 111.838526, "relative_strength": 0.504638, "rate_of_change": 0.2892513209793839, "market_dynamics": -0.128869, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.039993, "high": 141.399994, "low": 139.880005, "close": 139.880005, "volume": 31168}, "trend_line": 135.188667, "activity_lines": {"activity_5": 140.446671, "activity_10": 139.540366, "activity_20": 138.944858, "activity_30": 137.621635}, "trend_signal": 1, "fair_value": 112.040449, "relative_strength": -1.155797, "rate_of_change": 0.3190889384502496, "market_dynamics": -0.15384, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.899994, "high": 139.119995, "low": 134.960007, "close": 135.279999, "volume": 80234}, "trend_line": 135.564667, "activity_lines": {"activity_5": 138.660003, "activity_10": 138.900002, "activity_20": 138.671525, "activity_30": 137.627527}, "trend_signal": 1, "fair_value": 112.2075, "relative_strength": -4.794742, "rate_of_change": 0.2781298228201158, "market_dynamics": -0.421497, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.059998, "high": 137.360001, "low": 131.0, "close": 131.0, "volume": 135194}, "trend_line": 135.803333, "activity_lines": {"activity_5": 135.841335, "activity_10": 137.523638, "activity_20": 137.988477, "activity_30": 137.333033}, "trend_signal": 1, "fair_value": 112.362756, "relative_strength": -8.239874, "rate_of_change": 0.17605324844712184, "market_dynamics": -0.642575, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.5, "high": 131.5, "low": 127.059998, "close": 129.039993, "volume": 65682}, "trend_line": 135.808, "activity_lines": {"activity_5": 133.050665, "activity_10": 135.915636, "activity_20": 137.14181, "activity_30": 136.896688}, "trend_signal": 0, "fair_value": 112.475577, "relative_strength": -8.427553, "rate_of_change": 0.0034365872301407694, "market_dynamics": -0.842983, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.940002, "high": 130.880005, "low": 128.360001, "close": 128.660004, "volume": 29086}, "trend_line": 135.723334, "activity_lines": {"activity_5": 130.86, "activity_10": 134.382182, "activity_20": 136.290763, "activity_30": 136.435527}, "trend_signal": 0, "fair_value": 112.568141, "relative_strength": -9.676907, "rate_of_change": -0.062342424599433455, "market_dynamics": -1.106508, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.240005, "high": 132.639999, "low": 128.119995, "close": 128.119995, "volume": 57078}, "trend_line": 135.650667, "activity_lines": {"activity_5": 129.309331, "activity_10": 132.851636, "activity_20": 135.410286, "activity_30": 135.944989}, "trend_signal": 0, "fair_value": 112.654679, "relative_strength": -8.313303, "rate_of_change": -0.05354053563110644, "market_dynamics": -1.23302, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.720001, "high": 129.039993, "low": 118.800003, "close": 118.800003, "volume": 77556}, "trend_line": 135.412667, "activity_lines": {"activity_5": 125.436, "activity_10": 129.809818, "activity_20": 133.693524, "activity_30": 134.85785}, "trend_signal": 0, "fair_value": 112.687372, "relative_strength": -6.215931, "rate_of_change": -0.17545066696944406, "market_dynamics": -1.27248, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.639999, "high": 124.260002, "low": 110.639999, "close": 120.099998, "volume": 72786}, "trend_line": 135.063333, "activity_lines": {"activity_5": 123.094666, "activity_10": 127.411636, "activity_20": 132.183524, "activity_30": 133.869936}, "trend_signal": 0, "fair_value": 112.742628, "relative_strength": -1.742629, "rate_of_change": -0.25797734269571615, "market_dynamics": -1.274115, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.779999, "high": 124.239998, "low": 120.800003, "close": 120.800003, "volume": 62342}, "trend_line": 134.687333, "activity_lines": {"activity_5": 121.713334, "activity_10": 125.524727, "activity_20": 130.828, "activity_30": 132.949721}, "trend_signal": 0, "fair_value": 112.809038, "relative_strength": -4.732026, "rate_of_change": -0.2783879174668411, "market_dynamics": -1.231033, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.339996, "high": 125.980003, "low": 119.339996, "close": 125.300003, "volume": 29099}, "trend_line": 134.411333, "activity_lines": {"activity_5": 122.381335, "activity_10": 124.804, "activity_20": 129.992191, "activity_30": 132.344086}, "trend_signal": 0, "fair_value": 112.931218, "relative_strength": -3.50017, "rate_of_change": -0.20491904758406795, "market_dynamics": -1.252731, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.720001, "high": 129.300003, "low": 124.800003, "close": 129.179993, "volume": 35371}, "trend_line": 134.309333, "activity_lines": {"activity_5": 124.566666, "activity_10": 125.073454, "activity_20": 129.602667, "activity_30": 132.006581}, "trend_signal": 0, "fair_value": 113.096218, "relative_strength": -3.021394, "rate_of_change": -0.07588645817537117, "market_dynamics": -1.205183, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.720001, "high": 129.600006, "low": 127.339996, "close": 128.940002, "volume": 23042}, "trend_line": 134.112667, "activity_lines": {"activity_5": 126.601333, "activity_10": 125.493818, "activity_20": 129.243143, "activity_30": 131.660172}, "trend_signal": 0, "fair_value": 113.29109, "relative_strength": -1.901813, "rate_of_change": -0.14642764996831736, "market_dynamics": -1.118206, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.279999, "high": 135.259995, "low": 132.220001, "close": 135.0, "volume": 29665}, "trend_line": 134.084667, "activity_lines": {"activity_5": 129.98, "activity_10": 127.131273, "activity_20": 129.502, "activity_30": 131.717419}, "trend_signal": 0, "fair_value": 113.536218, "relative_strength": 0.540901, "rate_of_change": -0.020877968223532224, "market_dynamics": -0.797529, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.199997, "high": 135.779999, "low": 131.699997, "close": 131.899994, "volume": 17378}, "trend_line": 133.957333, "activity_lines": {"activity_5": 131.331998, "activity_10": 128.132362, "activity_20": 129.479238, "activity_30": 131.576473}, "trend_signal": 0, "fair_value": 113.73032, "relative_strength": -0.738414, "rate_of_change": -0.09496536990317507, "market_dynamics": -0.493348, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.020004, "high": 135.0, "low": 133.779999, "close": 134.320007, "volume": 38678}, "trend_line": 133.992, "activity_lines": {"activity_5": 132.750667, "activity_10": 129.521455, "activity_20": 129.710953, "activity_30": 131.599871}, "trend_signal": 0, "fair_value": 113.922756, "relative_strength": 0.705631, "rate_of_change": 0.02587913570956558, "market_dynamics": -0.161796, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.5, "high": 136.979996, "low": 133.720001, "close": 136.419998, "volume": 25211}, "trend_line": 133.909333, "activity_lines": {"activity_5": 134.268, "activity_10": 131.189454, "activity_20": 130.14219, "activity_30": 131.756516}, "trend_signal": 0, "fair_value": 114.171667, "relative_strength": 0.990633, "rate_of_change": -0.061695474356667945, "market_dynamics": 0.188232, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.820007, "high": 137.740005, "low": 135.559998, "close": 136.619995, "volume": 25820}, "trend_line": 133.922667, "activity_lines": {"activity_5": 135.369332, "activity_10": 132.742908, "activity_20": 130.600952, "activity_30": 131.931398}, "trend_signal": 0, "fair_value": 114.45782, "relative_strength": 2.839595, "rate_of_change": 0.00995748369531957, "market_dynamics": 0.333823, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.479996, "high": 137.600006, "low": 135.5, "close": 136.100006, "volume": 15115}, "trend_line": 133.841334, "activity_lines": {"activity_5": 135.785334, "activity_10": 133.877818, "activity_20": 131.032, "activity_30": 132.071871}, "trend_signal": 0, "fair_value": 114.712179, "relative_strength": 4.662814, "rate_of_change": -0.060731317425153114, "market_dynamics": 0.490658, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.839996, "high": 140.259995, "low": 135.839996, "close": 140.220001, "volume": 41304}, "trend_line": 133.850667, "activity_lines": {"activity_5": 137.501334, "activity_10": 135.470909, "activity_20": 131.87981, "activity_30": 132.483398}, "trend_signal": 0, "fair_value": 115.009295, "relative_strength": 6.668773, "rate_of_change": 0.006973182141174742, "market_dynamics": 0.635971, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.740005, "high": 142.440002, "low": 140.440002, "close": 141.600006, "volume": 21722}, "trend_line": 133.856667, "activity_lines": {"activity_5": 139.122669, "activity_10": 136.96182, "activity_20": 132.857715, "activity_30": 132.983355}, "trend_signal": 0, "fair_value": 115.293269, "relative_strength": 7.591459, "rate_of_change": 0.004482607471803056, "market_dynamics": 0.681107, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.720001, "high": 142.039993, "low": 141.160004, "close": 141.860001, "volume": 26992}, "trend_line": 133.909334, "activity_lines": {"activity_5": 140.345336, "activity_10": 138.203638, "activity_20": 133.857334, "activity_30": 133.4997}, "trend_signal": 0, "fair_value": 115.590064, "relative_strength": 7.858916, "rate_of_change": 0.039345817567692606, "market_dynamics": 0.761536, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.940002, "high": 143.059998, "low": 140.940002, "close": 142.759995, "volume": 35261}, "trend_line": 134.081334, "activity_lines": {"activity_5": 141.505334, "activity_10": 139.378546, "activity_20": 134.933238, "activity_30": 134.07071}, "trend_signal": 0, "fair_value": 115.87282, "relative_strength": 7.887815, "rate_of_change": 0.12844511645468795, "market_dynamics": 0.923529, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.119995, "high": 144.339996, "low": 142.279999, "close": 144.320007, "volume": 28963}, "trend_line": 134.296667, "activity_lines": {"activity_5": 142.776002, "activity_10": 140.58582, "activity_20": 136.122096, "activity_30": 134.731269}, "trend_signal": 1, "fair_value": 116.147051, "relative_strength": 8.992358, "rate_of_change": 0.16059878998520058, "market_dynamics": 0.984247, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.240005, "high": 145.539993, "low": 144.279999, "close": 145.300003, "volume": 17119}, "trend_line": 134.575334, "activity_lines": {"activity_5": 143.825336, "activity_10": 141.80182, "activity_20": 137.340858, "activity_30": 135.441162}, "trend_signal": 1, "fair_value": 116.42, "relative_strength": 10.490548, "rate_of_change": 0.2075010543634597, "market_dynamics": 1.080958, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.020004, "high": 144.460007, "low": 142.0, "close": 144.240005, "volume": 19805}, "trend_line": 134.909334, "activity_lines": {"activity_5": 144.18267, "activity_10": 142.581457, "activity_20": 138.38124, "activity_30": 136.064689}, "trend_signal": 1, "fair_value": 116.667821, "relative_strength": 9.074956, "rate_of_change": 0.24818812636199974, "market_dynamics": 1.12339, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.800003, "high": 146.399994, "low": 144.0, "close": 145.839996, "volume": 15496}, "trend_line": 135.164001, "activity_lines": {"activity_5": 144.897335, "activity_10": 143.471638, "activity_20": 139.499811, "activity_30": 136.769893}, "trend_signal": 1, "fair_value": 116.92859, "relative_strength": 8.109342, "rate_of_change": 0.18876899948228337, "market_dynamics": 1.165072, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.539993, "high": 145.800003, "low": 143.339996, "close": 145.699997, "volume": 21959}, "trend_line": 135.314001, "activity_lines": {"activity_5": 145.3, "activity_10": 144.165092, "activity_20": 140.520667, "activity_30": 137.449635}, "trend_signal": 1, "fair_value": 117.205897, "relative_strength": 6.098852, "rate_of_change": 0.11097629464222301, "market_dynamics": 1.178214, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.559998, "high": 146.559998, "low": 145.220001, "close": 145.559998, "volume": 18904}, "trend_line": 135.458667, "activity_lines": {"activity_5": 145.459999, "activity_10": 144.668, "activity_20": 141.400096, "activity_30": 138.110667}, "trend_signal": 1, "fair_value": 117.502115, "relative_strength": 6.400989, "rate_of_change": 0.10691133137065457, "market_dynamics": 1.23463, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.899994, "high": 147.199997, "low": 144.080002, "close": 145.960007, "volume": 12808}, "trend_line": 135.659334, "activity_lines": {"activity_5": 145.670668, "activity_10": 145.071638, "activity_20": 142.196382, "activity_30": 138.788173}, "trend_signal": 1, "fair_value": 117.795833, "relative_strength": 4.895332, "rate_of_change": 0.14813891531946782, "market_dynamics": 1.230197, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.460007, "high": 148.460007, "low": 146.360001, "close": 148.399994, "volume": 14470}, "trend_line": 135.907334, "activity_lines": {"activity_5": 146.650665, "activity_10": 145.814545, "activity_20": 143.105239, "activity_30": 139.610151}, "trend_signal": 1, "fair_value": 118.133654, "relative_strength": 7.95037, "rate_of_change": 0.1828108635709434, "market_dynamics": 1.196075, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.559998, "high": 150.020004, "low": 148.399994, "close": 149.800003, "volume": 58277}, "trend_line": 136.238, "activity_lines": {"activity_5": 147.82, "activity_10": 146.688364, "activity_20": 144.037429, "activity_30": 140.506452}, "trend_signal": 1, "fair_value": 118.507051, "relative_strength": 9.483056, "rate_of_change": 0.2433025431872631, "market_dynamics": 1.316677, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.839996, "high": 150.860001, "low": 148.679993, "close": 149.039993, "volume": 49177}, "trend_line": 136.696667, "activity_lines": {"activity_5": 148.471998, "activity_10": 147.279635, "activity_20": 144.799048, "activity_30": 141.332387}, "trend_signal": 1, "fair_value": 118.882115, "relative_strength": 10.274444, "rate_of_change": 0.33666598159103284, "market_dynamics": 1.311463, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.020004, "high": 151.520004, "low": 149.160004, "close": 151.520004, "volume": 48171}, "trend_line": 137.380667, "activity_lines": {"activity_5": 149.728, "activity_10": 148.207636, "activity_20": 145.701143, "activity_30": 142.288732}, "trend_signal": 1, "fair_value": 119.27141, "relative_strength": 6.736233, "rate_of_change": 0.5003779645922146, "market_dynamics": 1.400393, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.419998, "high": 151.839996, "low": 150.880005, "close": 151.0, "volume": 48377}, "trend_line": 138.112667, "activity_lines": {"activity_5": 150.413333, "activity_10": 148.910181, "activity_20": 146.475048, "activity_30": 143.167398}, "trend_signal": 1, "fair_value": 119.660449, "relative_strength": 6.408465, "rate_of_change": 0.5328260635100857, "market_dynamics": 1.401147, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.259995, "high": 150.979996, "low": 147.199997, "close": 149.119995, "volume": 46978}, "trend_line": 138.794667, "activity_lines": {"activity_5": 150.135998, "activity_10": 149.167272, "activity_20": 146.978952, "activity_30": 143.877548}, "trend_signal": 1, "fair_value": 120.033077, "relative_strength": 3.592835, "rate_of_change": 0.493799746840032, "market_dynamics": 1.09687, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.059998, "high": 152.278305, "low": 150.0, "close": 152.278305, "volume": 24065}, "trend_line": 139.599944, "activity_lines": {"activity_5": 150.863434, "activity_10": 149.909873, "activity_20": 147.713172, "activity_30": 144.747461}, "trend_signal": 1, "fair_value": 120.401207, "relative_strength": 6.253848, "rate_of_change": 0.5801930415669282, "market_dynamics": 0.918202, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.699997, "high": 154.880005, "low": 153.559998, "close": 153.779999, "volume": 24199}, "trend_line": 140.765944, "activity_lines": {"activity_5": 151.926214, "activity_10": 150.808449, "activity_20": 148.514894, "activity_30": 145.662303}, "trend_signal": 1, "fair_value": 120.790951, "relative_strength": 9.962571, "rate_of_change": 0.8352438880634485, "market_dynamics": 0.732634, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.779999, "high": 154.039993, "low": 149.360001, "close": 149.360001, "volume": 39636}, "trend_line": 141.741277, "activity_lines": {"activity_5": 151.19966, "activity_10": 150.75648, "activity_20": 148.81395, "activity_30": 146.216758}, "trend_signal": 1, "fair_value": 121.123515, "relative_strength": 6.181182, "rate_of_change": 0.69287568589744, "market_dynamics": 0.419017, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.679993, "high": 153.759995, "low": 149.119995, "close": 150.100006, "volume": 27549}, "trend_line": 142.717944, "activity_lines": {"activity_5": 150.863776, "activity_10": 150.769967, "activity_20": 149.120339, "activity_30": 146.756031}, "trend_signal": 1, "fair_value": 121.461399, "relative_strength": 3.841144, "rate_of_change": 0.6890491045879261, "market_dynamics": 0.21842, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.360001, "high": 151.399994, "low": 145.419998, "close": 145.979996, "volume": 35986}, "trend_line": 143.407277, "activity_lines": {"activity_5": 149.214554, "activity_10": 149.959088, "activity_20": 148.987299, "activity_30": 146.966486}, "trend_signal": 1, "fair_value": 121.764412, "relative_strength": 1.049519, "rate_of_change": 0.48300373497533355, "market_dynamics": -0.151019, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.860001, "high": 152.720001, "low": 147.860001, "close": 152.479996, "volume": 66727}, "trend_line": 144.183944, "activity_lines": {"activity_5": 149.941332, "activity_10": 150.374027, "activity_20": 149.45245, "activity_30": 147.551823}, "trend_signal": 1, "fair_value": 122.108258, "relative_strength": 3.89599, "rate_of_change": 0.5415813034369263, "market_dynamics": -0.270506, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.740005, "high": 153.919998, "low": 151.679993, "close": 153.399994, "volume": 55875}, "trend_line": 144.999277, "activity_lines": {"activity_5": 150.96133, "activity_10": 150.907511, "activity_20": 149.954648, "activity_30": 148.146407}, "trend_signal": 1, "fair_value": 122.468579, "relative_strength": 3.72149, "rate_of_change": 0.5654811329061783, "market_dynamics": -0.199261, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.479996, "high": 153.759995, "low": 151.740005, "close": 151.740005, "volume": 21070}, "trend_line": 145.557277, "activity_lines": {"activity_5": 151.453332, "activity_10": 151.059907, "activity_20": 150.248085, "activity_30": 148.581292}, "trend_signal": 1, "fair_value": 122.839476, "relative_strength": 3.026085, "rate_of_change": 0.3848295050464236, "market_dynamics": -0.288167, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.440002, "high": 152.960007, "low": 150.320007, "close": 151.940002, "volume": 18777}, "trend_line": 146.225277, "activity_lines": {"activity_5": 151.853333, "activity_10": 151.244665, "activity_20": 150.525236, "activity_30": 148.993081}, "trend_signal": 1, "fair_value": 123.21204, "relative_strength": 1.028362, "rate_of_change": 0.4589258701232824, "market_dynamics": -0.253914, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.460007, "high": 153.460007, "low": 152.660004, "close": 153.320007, "volume": 25381}, "trend_line": 146.858611, "activity_lines": {"activity_5": 152.590669, "activity_10": 151.663243, "activity_20": 150.902197, "activity_30": 149.450805}, "trend_signal": 1, "fair_value": 123.597169, "relative_strength": 1.454074, "rate_of_change": 0.43312210651513466, "market_dynamics": -0.433756, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.039993, "high": 154.059998, "low": 153.399994, "close": 153.580002, "volume": 19802}, "trend_line": 147.430611, "activity_lines": {"activity_5": 152.925337, "activity_10": 152.052729, "activity_20": 151.260682, "activity_30": 149.884444}, "trend_signal": 1, "fair_value": 123.977553, "relative_strength": 1.472141, "rate_of_change": 0.3894902696580746, "market_dynamics": -0.60854, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.800003, "high": 154.699997, "low": 152.800003, "close": 154.699997, "volume": 48521}, "trend_line": 148.033277, "activity_lines": {"activity_5": 153.560002, "activity_10": 152.622183, "activity_20": 151.688975, "activity_30": 150.353436}, "trend_signal": 1, "fair_value": 124.346848, "relative_strength": 1.012322, "rate_of_change": 0.4087794223412662, "market_dynamics": -0.431946, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.960007, "high": 155.279999, "low": 153.380005, "close": 154.160004, "volume": 24334}, "trend_line": 148.635277, "activity_lines": {"activity_5": 153.928002, "activity_10": 153.076729, "activity_20": 152.022984, "activity_30": 150.748709}, "trend_signal": 1, "fair_value": 124.724733, "relative_strength": 0.727129, "rate_of_change": 0.4066653202576903, "market_dynamics": -0.330918, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.699997, "high": 153.679993, "low": 150.520004, "close": 153.679993, "volume": 36284}, "trend_line": 149.083944, "activity_lines": {"activity_5": 153.974666, "activity_10": 153.356727, "activity_20": 152.270324, "activity_30": 151.074175}, "trend_signal": 1, "fair_value": 125.075246, "relative_strength": 2.414504, "rate_of_change": 0.3018576807980789, "market_dynamics": -0.230039, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.220001, "high": 155.179993, "low": 152.639999, "close": 153.520004, "volume": 59946}, "trend_line": 149.481277, "activity_lines": {"activity_5": 153.852, "activity_10": 153.542546, "activity_20": 152.465666, "activity_30": 151.360372}, "trend_signal": 1, "fair_value": 125.406143, "relative_strength": 1.91496, "rate_of_change": 0.26651629232454654, "market_dynamics": -0.124028, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.220001, "high": 154.940002, "low": 149.699997, "close": 152.300003, "volume": 47180}, "trend_line": 149.829277, "activity_lines": {"activity_5": 153.309334, "activity_10": 153.369456, "activity_20": 152.520436, "activity_30": 151.542225}, "trend_signal": 1, "fair_value": 125.74781, "relative_strength": -0.764907, "rate_of_change": 0.23280507564836014, "market_dynamics": -0.345012, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.860001, "high": 154.419998, "low": 150.300003, "close": 151.460007, "volume": 72933}, "trend_line": 150.119277, "activity_lines": {"activity_5": 152.572003, "activity_10": 153.046911, "activity_20": 152.483302, "activity_30": 151.647434}, "trend_signal": 1, "fair_value": 126.085566, "relative_strength": -2.564546, "rate_of_change": 0.19355362703914034, "market_dynamics": -0.395735, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.399994, "high": 152.539993, "low": 149.899994, "close": 152.240005, "volume": 31534}, "trend_line": 150.383277, "activity_lines": {"activity_5": 152.310671, "activity_10": 152.901457, "activity_20": 152.50893, "activity_30": 151.784255}, "trend_signal": 1, "fair_value": 126.444541, "relative_strength": -3.922931, "rate_of_change": 0.1758601595183419, "market_dynamics": -0.584944, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.699997, "high": 153.240005, "low": 150.699997, "close": 151.660004, "volume": 45048}, "trend_line": 150.595277, "activity_lines": {"activity_5": 151.984005, "activity_10": 152.641458, "activity_20": 152.475891, "activity_30": 151.866624}, "trend_signal": 1, "fair_value": 126.794284, "relative_strength": -5.411102, "rate_of_change": 0.14097312163241232, "market_dynamics": -0.707964, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.460007, "high": 151.720001, "low": 147.940002, "close": 149.320007, "volume": 116927}, "trend_line": 150.764611, "activity_lines": {"activity_5": 151.012006, "activity_10": 151.961095, "activity_20": 152.216852, "activity_30": 151.784349}, "trend_signal": 1, "fair_value": 127.144861, "relative_strength": -0.56821, "rate_of_change": 0.11244310138623544, "market_dynamics": -0.755781, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.460007, "high": 150.460007, "low": 146.300003, "close": 146.759995, "volume": 49111}, "trend_line": 150.795277, "activity_lines": {"activity_5": 149.466669, "activity_10": 150.888002, "activity_20": 151.71305, "activity_30": 151.525986}, "trend_signal": 0, "fair_value": 127.469284, "relative_strength": -0.562424, "rate_of_change": 0.02034031713184769, "market_dynamics": -0.936553, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.660004, "high": 148.919998, "low": 143.619995, "close": 144.279999, "volume": 51940}, "trend_line": 150.747944, "activity_lines": {"activity_5": 147.464001, "activity_10": 149.488002, "activity_20": 150.999335, "activity_30": 151.105646}, "trend_signal": 0, "fair_value": 127.784284, "relative_strength": 1.551647, "rate_of_change": -0.031388914123622685, "market_dynamics": -1.033496, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.059998, "high": 146.419998, "low": 141.0, "close": 141.0, "volume": 82976}, "trend_line": 150.595944, "activity_lines": {"activity_5": 144.846667, "activity_10": 147.681092, "activity_20": 150.018478, "activity_30": 150.476746}, "trend_signal": 0, "fair_value": 128.053387, "relative_strength": -2.925584, "rate_of_change": -0.10083056257137862, "market_dynamics": -1.150189, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.360001, "high": 145.0, "low": 140.139999, "close": 144.5, "volume": 95444}, "trend_line": 150.547277, "activity_lines": {"activity_5": 144.145333, "activity_10": 146.749819, "activity_20": 149.410763, "activity_30": 150.08346}, "trend_signal": 0, "fair_value": 128.347425, "relative_strength": -3.820216, "rate_of_change": -0.03231627539716122, "market_dynamics": -1.14799, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.080002, "high": 150.080002, "low": 144.100006, "close": 150.0, "volume": 46237}, "trend_line": 150.600611, "activity_lines": {"activity_5": 145.754666, "activity_10": 146.985455, "activity_20": 149.353525, "activity_30": 150.048151}, "trend_signal": 0, "fair_value": 128.664348, "relative_strength": -1.797033, "rate_of_change": 0.03542674504832009, "market_dynamics": -1.028073, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.940002, "high": 156.5, "low": 148.5, "close": 156.5, "volume": 72769}, "trend_line": 150.823944, "activity_lines": {"activity_5": 149.485333, "activity_10": 148.46691, "activity_20": 149.896192, "activity_30": 150.428757}, "trend_signal": 0, "fair_value": 129.027041, "relative_strength": 0.384736, "rate_of_change": 0.1482948830798735, "market_dynamics": -0.639839, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.479996, "high": 156.660004, "low": 155.440002, "close": 156.539993, "volume": 73017}, "trend_line": 151.073944, "activity_lines": {"activity_5": 152.579998, "activity_10": 149.879272, "activity_20": 150.423524, "activity_30": 150.797534}, "trend_signal": 0, "fair_value": 129.390246, "relative_strength": 2.134184, "rate_of_change": 0.16575617462967285, "market_dynamics": -0.279181, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.740005, "high": 157.0, "low": 156.080002, "close": 156.320007, "volume": 82739}, "trend_line": 151.233944, "activity_lines": {"activity_5": 154.784, "activity_10": 151.159273, "activity_20": 150.914953, "activity_30": 151.13599}, "trend_signal": 0, "fair_value": 129.761015, "relative_strength": 2.021306, "rate_of_change": 0.10590840204714361, "market_dynamics": 0.153559, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.619995, "high": 161.440002, "low": 157.479996, "close": 161.440002, "volume": 51353}, "trend_line": 151.581944, "activity_lines": {"activity_5": 157.673334, "activity_10": 153.296, "activity_20": 151.872192, "activity_30": 151.794445}, "trend_signal": 1, "fair_value": 130.154605, "relative_strength": 5.361862, "rate_of_change": 0.23010707172986558, "market_dynamics": 0.551138, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.360001, "high": 162.440002, "low": 160.440002, "close": 162.320007, "volume": 18537}, "trend_line": 152.021945, "activity_lines": {"activity_5": 159.72667, "activity_10": 155.414911, "activity_20": 152.868002, "activity_30": 152.487224}, "trend_signal": 1, "fair_value": 130.544733, "relative_strength": 4.748561, "rate_of_change": 0.2902726989700008, "market_dynamics": 0.65442, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.100006, "high": 163.539993, "low": 160.240005, "close": 163.460007, "volume": 28323}, "trend_line": 152.394668, "activity_lines": {"activity_5": 161.338672, "activity_10": 157.50473, "activity_20": 153.929526, "activity_30": 153.225163}, "trend_signal": 1, "fair_value": 130.952297, "relative_strength": 3.054627, "rate_of_change": 0.2451771025558236, "market_dynamics": 0.725433, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.119995, "high": 165.839996, "low": 164.0, "close": 165.559998, "volume": 25996}, "trend_line": 152.787335, "activity_lines": {"activity_5": 163.18667, "activity_10": 159.672729, "activity_20": 155.144002, "activity_30": 154.074539}, "trend_signal": 1, "fair_value": 131.357554, "relative_strength": 3.863738, "rate_of_change": 0.2576645266880448, "market_dynamics": 0.748268, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.080002, "high": 165.279999, "low": 163.899994, "close": 164.139999, "volume": 3792}, "trend_line": 153.280001, "activity_lines": {"activity_5": 163.960002, "activity_10": 161.195638, "activity_20": 156.171525, "activity_30": 154.806969}, "trend_signal": 1, "fair_value": 131.744861, "relative_strength": 3.952052, "rate_of_change": 0.3224521194770401, "market_dynamics": 0.709678, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.119995, "high": 162.039993, "low": 160.580002, "close": 161.539993, "volume": 11664}, "trend_line": 153.661334, "activity_lines": {"activity_5": 163.345332, "activity_10": 161.825091, "activity_20": 156.903905, "activity_30": 155.339872}, "trend_signal": 1, "fair_value": 132.097425, "relative_strength": -0.168496, "rate_of_change": 0.24878196601787086, "market_dynamics": 0.646859, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.039993, "high": 163.320007, "low": 163.039993, "close": 163.320007, "volume": 404}, "trend_line": 154.239335, "activity_lines": {"activity_5": 163.317334, "activity_10": 162.468365, "activity_20": 157.768382, "activity_30": 155.963012}, "trend_signal": 1, "fair_value": 132.468323, "relative_strength": 0.383735, "rate_of_change": 0.37615253294625206, "market_dynamics": 0.583691, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.740005, "high": 160.059998, "low": 159.059998, "close": 160.059998, "volume": 6132}, "trend_line": 154.492001, "activity_lines": {"activity_5": 162.136, "activity_10": 162.276728, "activity_20": 158.275715, "activity_30": 156.338539}, "trend_signal": 1, "fair_value": 132.814861, "relative_strength": -4.323565, "rate_of_change": 0.16381424362337693, "market_dynamics": 0.465029, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.559998, "high": 163.639999, "low": 163.320007, "close": 163.639999, "volume": 2321}, "trend_line": 154.833335, "activity_lines": {"activity_5": 162.374666, "activity_10": 162.671273, "activity_20": 159.087048, "activity_30": 156.928732}, "trend_signal": 1, "fair_value": 133.18281, "relative_strength": -3.813736, "rate_of_change": 0.22093959414767214, "market_dynamics": 0.453567, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.539993, "high": 164.600006, "low": 162.360001, "close": 164.539993, "volume": 46937}, "trend_line": 155.260001, "activity_lines": {"activity_5": 163.041331, "activity_10": 163.100362, "activity_20": 159.926095, "activity_30": 157.554968}, "trend_signal": 1, "fair_value": 133.540759, "relative_strength": -1.947673, "rate_of_change": 0.2755646902522529, "market_dynamics": 0.606359, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 164.199997, "high": 165.0, "low": 162.080002, "close": 162.919998, "volume": 13537}, "trend_line": 155.626001, "activity_lines": {"activity_5": 163.141331, "activity_10": 163.085453, "activity_20": 160.552285, "activity_30": 158.049162}, "trend_signal": 1, "fair_value": 133.883707, "relative_strength": -3.56083, "rate_of_change": 0.23573360662287635, "market_dynamics": 0.559079, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.160004, "high": 163.360001, "low": 160.639999, "close": 161.839996, "volume": 29767}, "trend_line": 155.910001, "activity_lines": {"activity_5": 162.78933, "activity_10": 162.84727, "activity_20": 161.021999, "activity_30": 158.450064}, "trend_signal": 1, "fair_value": 134.217938, "relative_strength": -3.968247, "rate_of_change": 0.18248878604802793, "market_dynamics": 0.45887, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.580002, "high": 162.720001, "low": 159.419998, "close": 161.220001, "volume": 33451}, "trend_line": 156.164667, "activity_lines": {"activity_5": 162.329331, "activity_10": 162.505089, "activity_20": 161.373047, "activity_30": 158.792645}, "trend_signal": 1, "fair_value": 134.55781, "relative_strength": -4.299988, "rate_of_change": 0.16334167042947714, "market_dynamics": 0.261563, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 163.619995, "high": 169.059998, "low": 163.619995, "close": 168.539993, "volume": 18810}, "trend_line": 156.626, "activity_lines": {"activity_5": 164.231996, "activity_10": 163.534543, "activity_20": 162.35238, "activity_30": 159.591053}, "trend_signal": 1, "fair_value": 134.951271, "relative_strength": -1.230301, "rate_of_change": 0.29541445505083186, "market_dynamics": 0.078045, "expectation": {"probability": 56.6488, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [107.300003, 105.0, 105.68, 108.279999, 107.32, 106.480003, 103.599998, 103.040001, 101.860001, 103.400002, 100.459999, 98.68, 103.940002, 104.580002, 107.519997, 108.360001, 108.919998, 109.620003, 112.440002, 113.519997, 112.720001, 111.32, 113.400002, 115.139999, 115.940002, 117.279999, 119.139999, 118.459999, 120.440002, 121.580002, 121.32, 121.360001, 123.379997, 123.800003, 122.779999, 121.440002, 117.5, 120.32, 120.900002, 122.900002, 124.900002, 124.5, 124.059998, 124.959999, 127.080002, 127.82, 127.82, 129.820007, 131.559998, 129.059998, 127.68, 122.0, 124.800003, 129.220001, 131.399994, 130.960007, 126.260002, 130.539993, 132.5, 132.940002, 132.880005, 135.059998, 135.960007, 135.199997, 132.740005, 139.399994, 136.279999, 139.279999, 139.839996, 141.479996, 140.199997, 137.800003, 137.619995, 137.399994, 133.880005, 138.580002, 138.360001, 136.919998, 139.559998, 141.039993, 138.899994, 137.059998, 131.5, 128.940002, 131.240005, 126.720001, 110.639999, 123.779999, 119.339996, 125.720001, 128.720001, 132.279999, 134.199997, 134.020004, 134.5, 136.820007, 136.479996, 135.839996, 140.740005, 141.720001, 140.940002, 143.119995, 145.240005, 142.020004, 144.800003, 145.539993, 145.559998, 145.899994, 146.460007, 148.559998, 149.839996, 150.020004, 151.419998, 149.259995, 150.059998, 153.699997, 153.779999, 151.679993, 151.360001, 147.860001, 151.740005, 153.479996, 152.440002, 153.460007, 154.039993, 152.800003, 153.960007, 152.699997, 153.220001, 152.220001, 153.860001, 151.399994, 151.699997, 149.460007, 146.460007, 146.660004, 142.059998, 140.360001, 145.080002, 148.940002, 155.479996, 156.740005, 158.619995, 161.360001, 161.100006, 164.119995, 165.080002, 161.119995, 163.039993, 159.740005, 163.559998, 163.539993, 164.199997, 163.160004, 162.580002, 163.619995], "highs": [107.300003, 106.980003, 108.459999, 108.279999, 107.940002, 106.739998, 103.599998, 103.040001, 104.279999, 104.160004, 101.379997, 103.260002, 104.480003, 107.519997, 108.540001, 109.099998, 109.18, 112.82, 113.599998, 113.940002, 112.720001, 113.879997, 113.739998, 116.220001, 116.879997, 118.760002, 119.139999, 120.699997, 121.099998, 122.160004, 122.620003, 124.099998, 124.059998, 123.800003, 123.18, 121.660004, 119.879997, 120.559998, 123.120003, 124.879997, 125.339996, 124.860001, 125.620003, 127.480003, 128.559998, 128.800003, 129.460007, 131.740005, 131.899994, 130.220001, 128.539993, 124.239998, 129.259995, 131.199997, 131.399994, 131.320007, 130.580002, 132.820007, 133.919998, 133.5, 134.880005, 136.119995, 136.020004, 135.479996, 138.899994, 139.460007, 138.539993, 139.940002, 141.539993, 141.479996, 140.839996, 139.300003, 137.880005, 138.860001, 138.300003, 141.360001, 141.220001, 140.639999, 141.039993, 141.399994, 139.119995, 137.360001, 131.5, 130.880005, 132.639999, 129.039993, 124.260002, 124.239998, 125.980003, 129.300003, 129.600006, 135.259995, 135.779999, 135.0, 136.979996, 137.740005, 137.600006, 140.259995, 142.440002, 142.039993, 143.059998, 144.339996, 145.539993, 144.460007, 146.399994, 145.800003, 146.559998, 147.199997, 148.460007, 150.020004, 150.860001, 151.520004, 151.839996, 150.979996, 152.278305, 154.880005, 154.039993, 153.759995, 151.399994, 152.720001, 153.919998, 153.759995, 152.960007, 153.460007, 154.059998, 154.699997, 155.279999, 153.679993, 155.179993, 154.940002, 154.419998, 152.539993, 153.240005, 151.720001, 150.460007, 148.919998, 146.419998, 145.0, 150.080002, 156.5, 156.660004, 157.0, 161.440002, 162.440002, 163.539993, 165.839996, 165.279999, 162.039993, 163.320007, 160.059998, 163.639999, 164.600006, 165.0, 163.360001, 162.720001, 169.059998], "lows": [104.5, 105.0, 105.68, 106.440002, 106.779999, 103.620003, 102.0, 100.019997, 101.860001, 101.660004, 98.739998, 98.68, 103.379997, 104.580002, 107.300003, 108.260002, 108.32, 109.580002, 112.440002, 113.519997, 111.059998, 111.32, 112.099998, 115.059998, 115.160004, 116.959999, 117.800003, 117.559998, 119.720001, 120.5, 120.720001, 121.360001, 123.379997, 121.839996, 121.400002, 117.379997, 117.5, 118.739998, 120.900002, 122.639999, 123.940002, 122.099998, 123.18, 124.860001, 126.900002, 127.239998, 127.300003, 129.820007, 129.259995, 125.800003, 123.739998, 120.239998, 124.459999, 129.179993, 130.080002, 125.940002, 125.68, 130.539993, 132.5, 131.960007, 132.600006, 134.960007, 134.639999, 132.339996, 132.419998, 136.220001, 135.160004, 138.899994, 139.820007, 140.119995, 135.279999, 136.600006, 135.720001, 134.220001, 133.100006, 138.440002, 136.479996, 136.839996, 138.240005, 139.880005, 134.960007, 131.0, 127.059998, 128.360001, 128.119995, 118.800003, 110.639999, 120.800003, 119.339996, 124.800003, 127.339996, 132.220001, 131.699997, 133.779999, 133.720001, 135.559998, 135.5, 135.839996, 140.440002, 141.160004, 140.940002, 142.279999, 144.279999, 142.0, 144.0, 143.339996, 145.220001, 144.080002, 146.360001, 148.399994, 148.679993, 149.160004, 150.880005, 147.199997, 150.0, 153.559998, 149.360001, 149.119995, 145.419998, 147.860001, 151.679993, 151.740005, 150.320007, 152.660004, 153.399994, 152.800003, 153.380005, 150.520004, 152.639999, 149.699997, 150.300003, 149.899994, 150.699997, 147.940002, 146.300003, 143.619995, 141.0, 140.139999, 144.100006, 148.5, 155.440002, 156.080002, 157.479996, 160.440002, 160.240005, 164.0, 163.899994, 160.580002, 163.039993, 159.059998, 163.320007, 162.360001, 162.080002, 160.639999, 159.419998, 163.619995], "closes": [104.5, 105.18, 108.459999, 106.440002, 107.940002, 103.760002, 103.239998, 102.019997, 103.540001, 101.660004, 98.739998, 103.260002, 104.099998, 107.260002, 108.480003, 108.620003, 109.18, 112.419998, 113.459999, 113.68, 111.059998, 113.18, 113.739998, 116.220001, 116.139999, 118.720001, 118.699997, 120.699997, 121.099998, 122.160004, 121.459999, 124.0, 124.059998, 122.120003, 121.400002, 117.5, 119.620003, 120.260002, 123.120003, 124.660004, 124.32, 122.220001, 125.620003, 126.68, 127.540001, 128.800003, 129.339996, 130.820007, 129.300003, 126.980003, 124.0, 123.839996, 128.899994, 131.199997, 130.300003, 125.940002, 130.580002, 132.080002, 133.580002, 132.240005, 134.839996, 135.839996, 135.720001, 133.279999, 138.899994, 136.220001, 138.539993, 139.940002, 141.419998, 140.279999, 137.600006, 137.860001, 136.940002, 134.220001, 138.199997, 141.199997, 141.220001, 139.940002, 140.960007, 139.880005, 135.279999, 131.0, 129.039993, 128.660004, 128.119995, 118.800003, 120.099998, 120.800003, 125.300003, 129.179993, 128.940002, 135.0, 131.899994, 134.320007, 136.419998, 136.619995, 136.100006, 140.220001, 141.600006, 141.860001, 142.759995, 144.320007, 145.300003, 144.240005, 145.839996, 145.699997, 145.559998, 145.960007, 148.399994, 149.800003, 149.039993, 151.520004, 151.0, 149.119995, 152.278305, 153.779999, 149.360001, 150.100006, 145.979996, 152.479996, 153.399994, 151.740005, 151.940002, 153.320007, 153.580002, 154.699997, 154.160004, 153.679993, 153.520004, 152.300003, 151.460007, 152.240005, 151.660004, 149.320007, 146.759995, 144.279999, 141.0, 144.5, 150.0, 156.5, 156.539993, 156.320007, 161.440002, 162.320007, 163.460007, 165.559998, 164.139999, 161.539993, 163.320007, 160.059998, 163.639999, 164.539993, 162.919998, 161.839996, 161.220001, 168.539993], "volumes": [1205, 5721, 2335, 4000, 3952, 2865, 2596, 3098, 3922, 2602, 1987, 3335, 1959, 46910, 11031, 8382, 4677, 6225, 20320, 2374, 10415, 7556, 7989, 5180, 8517, 5083, 3877, 11474, 5581, 3720, 5266, 2401, 4110, 4782, 6653, 3429, 5463, 6638, 9260, 3251, 5742, 10427, 17960, 14500, 84710, 127238, 65228, 36404, 31550, 42490, 21615, 34224, 185102, 17050, 24001, 32715, 15804, 20551, 35207, 28400, 38152, 19653, 43411, 77976, 51449, 33724, 54053, 22372, 26574, 29413, 44800, 14279, 27796, 56109, 28552, 28876, 87671, 43328, 31490, 31168, 80234, 135194, 65682, 29086, 57078, 77556, 72786, 62342, 29099, 35371, 23042, 29665, 17378, 38678, 25211, 25820, 15115, 41304, 21722, 26992, 35261, 28963, 17119, 19805, 15496, 21959, 18904, 12808, 14470, 58277, 49177, 48171, 48377, 46978, 24065, 24199, 39636, 27549, 35986, 66727, 55875, 21070, 18777, 25381, 19802, 48521, 24334, 36284, 59946, 47180, 72933, 31534, 45048, 116927, 49111, 51940, 82976, 95444, 46237, 72769, 73017, 82739, 51353, 18537, 28323, 25996, 3792, 11664, 404, 6132, 2321, 46937, 13537, 29767, 33451, 18810], "sma": {"5": [null, null, null, null, 106.504, 106.356, 105.968, 104.68, 104.1, 102.844, 101.84, 101.844, 102.26, 103.004, 104.368, 106.344, 107.528, 109.192, 110.432, 111.472, 111.96, 112.76, 113.024, 113.576, 114.068, 115.6, 116.704, 118.096, 119.072, 120.276, 120.824, 121.884, 122.556, 122.76, 122.608, 121.816, 120.94, 120.18, 120.38, 121.032, 122.396, 122.916, 123.988, 124.7, 125.276, 126.172, 127.596, 128.636, 129.16, 129.048, 128.088, 126.988, 126.604, 126.984, 127.648, 128.036, 129.384, 130.02, 130.496, 130.884, 132.664, 133.716, 134.444, 134.384, 135.716, 135.992, 136.532, 137.376, 139.004, 139.28, 139.556, 139.42, 138.82, 137.38, 136.964, 137.684, 138.356, 138.956, 140.304, 140.64, 139.456, 137.412, 135.232, 132.772, 130.42, 127.124, 124.944, 123.296, 122.624, 122.836, 124.864, 127.844, 130.064, 131.868, 133.316, 134.852, 135.072, 136.736, 138.192, 139.28, 140.508, 142.152, 143.168, 143.696, 144.492, 145.08, 145.328, 145.46, 146.292, 147.084, 147.752, 148.944, 149.952, 150.096, 150.5917, 151.5397, 151.1077, 150.9277, 150.2997, 150.34, 150.264, 150.74, 151.108, 152.576, 152.796, 153.056, 153.54, 153.888, 153.928, 153.672, 153.024, 152.64, 152.236, 151.396, 150.288, 148.852, 146.604, 145.172, 145.308, 147.256, 149.708, 152.772, 156.16, 158.624, 160.016, 161.82, 163.384, 163.404, 163.604, 162.924, 162.54, 162.62, 162.896, 162.6, 162.832, 163.812], "10": [107.191999, 107.055999, 107.355999, 107.399999, 107.57, 107.076, 106.458, 105.69, 105.224001, 104.674001, 104.098, 103.906001, 103.47, 103.552, 103.606001, 104.092001, 104.686001, 105.726001, 106.718001, 107.92, 109.152, 110.144, 111.108, 112.004, 112.77, 113.779999, 114.731999, 115.559999, 116.323999, 117.171999, 118.211999, 119.293999, 120.325999, 120.916, 121.442, 121.32, 121.412, 121.368001, 121.570001, 121.820001, 122.106002, 121.928002, 122.084002, 122.540002, 123.154002, 124.284002, 125.256001, 126.312002, 126.930002, 127.162002, 127.130002, 127.292001, 127.62, 128.072, 128.348, 128.062, 128.186001, 128.312, 128.74, 129.266, 130.35, 131.55, 132.232001, 132.440001, 133.3, 134.328, 135.123999, 135.909999, 136.693999, 137.497998, 137.773999, 137.975999, 138.098, 138.192, 138.122, 138.62, 138.888, 138.888, 138.842001, 138.802002, 138.570001, 137.884001, 137.094, 136.538001, 135.53, 133.290001, 131.178001, 129.264001, 127.698, 126.627999, 125.993999, 126.393999, 126.68, 127.246, 128.076, 129.857999, 131.458, 133.4, 135.03, 136.298001, 137.68, 138.612001, 139.952002, 140.944002, 141.886002, 142.794002, 143.740001, 144.314002, 144.994, 145.788001, 146.416, 147.136, 147.706, 148.193999, 148.83783, 149.64583, 150.02583, 150.43983, 150.19783, 150.46583, 150.90183, 150.92383, 151.01783, 151.437831, 151.568001, 151.660001, 152.140001, 152.498, 153.252, 153.234001, 153.040002, 153.090002, 153.062003, 152.662003, 151.980002, 150.938002, 149.622002, 148.704002, 148.352002, 148.772002, 149.28, 149.688001, 150.666, 151.966, 153.636002, 155.764001, 158.078001, 159.782001, 161.114001, 161.470001, 162.180002, 163.002, 163.15, 163.101999, 162.877998, 163.175998], "20": [103.841499, 104.168999, 104.563999, 104.889999, 105.293, 105.557, 105.716999, 105.744999, 105.927999, 105.894, 105.645, 105.481, 105.413, 105.476, 105.588, 105.584, 105.572, 105.708001, 105.971001, 106.297, 106.625, 107.025, 107.289, 107.778, 108.188, 108.936, 109.709, 110.643, 111.521, 112.546, 113.682, 114.719, 115.717, 116.46, 117.106, 117.55, 118.072, 118.464, 118.947, 119.496, 120.159, 120.611001, 121.205001, 121.728001, 122.298001, 122.802001, 123.334001, 123.840001, 124.250002, 124.491002, 124.618002, 124.610001, 124.852001, 125.306001, 125.751001, 126.173001, 126.721001, 127.312001, 127.835001, 128.214001, 128.740001, 129.421001, 129.926, 130.256, 130.824, 131.195, 131.655, 132.111, 132.716999, 133.381999, 134.061999, 134.763, 135.165, 135.316, 135.711, 136.474, 137.006, 137.399, 137.768, 138.15, 138.172, 137.93, 137.596, 137.365, 136.826, 135.955, 135.033001, 134.076001, 133.270001, 132.715001, 132.282, 132.139, 131.887, 131.892, 131.803, 131.574, 131.318, 131.332, 131.364, 131.463, 131.837, 132.503, 133.316001, 134.095001, 134.981001, 136.326001, 137.599001, 138.857001, 140.012, 141.043001, 142.048, 142.874001, 143.829001, 144.569, 145.361916, 146.219916, 146.882916, 147.376916, 147.595915, 148.126915, 148.658915, 149.029915, 149.361915, 149.815915, 150.202915, 150.652915, 151.082916, 151.468915, 151.724915, 151.849915, 151.970916, 152.006916, 152.039916, 152.049917, 151.774001, 151.299001, 150.881001, 150.601001, 150.802001, 151.003001, 151.160001, 151.389001, 151.864001, 152.314001, 152.808002, 153.351002, 153.850002, 154.243002, 154.733002, 155.121001, 155.730001, 156.345, 156.908, 157.534, 158.257, 159.47], "30": [101.792666, 101.998666, 102.217332, 102.465332, 102.770999, 103.021666, 103.226333, 103.472666, 103.718999, 103.936333, 103.926999, 104.081333, 104.199333, 104.444, 104.730667, 105.068667, 105.373333, 105.738666, 106.191333, 106.569333, 106.814, 107.035333, 107.311333, 107.652, 107.982, 108.316, 108.625333, 108.992, 109.422, 109.922, 110.487333, 111.114667, 111.634667, 112.157333, 112.606, 113.064, 113.61, 114.218, 114.870667, 115.637334, 116.49, 117.122, 117.839334, 118.486667, 119.122, 119.794667, 120.466667, 121.080001, 121.608001, 122.051334, 122.482668, 122.838001, 123.343334, 123.842667, 124.314667, 124.555334, 124.951334, 125.330668, 125.746668, 126.082668, 126.528668, 126.923334, 127.312001, 127.684001, 128.267334, 128.891334, 129.522, 130.178, 130.788, 131.308667, 131.751334, 132.272667, 132.65, 132.901334, 133.256667, 133.67, 134.066, 134.37, 134.758667, 135.188667, 135.564667, 135.803333, 135.808, 135.723334, 135.650667, 135.412667, 135.063333, 134.687333, 134.411333, 134.309333, 134.112667, 134.084667, 133.957333, 133.992, 133.909333, 133.922667, 133.841334, 133.850667, 133.856667, 133.909334, 134.081334, 134.296667, 134.575334, 134.909334, 135.164001, 135.314001, 135.458667, 135.659334, 135.907334, 136.238, 136.696667, 137.380667, 138.112667, 138.794667, 139.599944, 140.765944, 141.741277, 142.717944, 143.407277, 144.183944, 144.999277, 145.557277, 146.225277, 146.858611, 147.430611, 148.033277, 148.635277, 149.083944, 149.481277, 149.829277, 150.119277, 150.383277, 150.595277, 150.764611, 150.795277, 150.747944, 150.595944, 150.547277, 150.600611, 150.823944, 151.073944, 151.233944, 151.581944, 152.021945, 152.394668, 152.787335, 153.280001, 153.661334, 154.239335, 154.492001, 154.833335, 155.260001, 155.626001, 155.910001, 156.164667, 156.626], "50": [98.974199, 99.074999, 99.330199, 99.627999, 99.976199, 100.235599, 100.494199, 100.714799, 100.888599, 101.062199, 101.087399, 101.204799, 101.312599, 101.480999, 101.706799, 102.001599, 102.308799, 102.692399, 103.076799, 103.4086, 103.725599, 104.009199, 104.245999, 104.590399, 104.937799, 105.3874, 105.8194, 106.3408, 106.839799, 107.3802, 107.829, 108.3364, 108.8064, 109.2504, 109.6808, 110.0612, 110.4528, 110.8288, 111.2936, 111.74, 112.152, 112.4656, 112.8688, 113.2824, 113.7084, 114.1104, 114.5088, 114.931201, 115.353201, 115.749601, 116.139601, 116.512801, 116.9216, 117.4168, 117.864, 118.3076, 118.8544, 119.455601, 120.056401, 120.668001, 121.390001, 122.0416, 122.674001, 123.1944, 123.8028, 124.3548, 124.942, 125.4924, 126.0516, 126.5836, 127.1144, 127.608, 128.072, 128.432, 128.8732, 129.3228, 129.7732, 130.158, 130.555201, 130.909601, 131.186001, 131.326001, 131.425601, 131.556401, 131.6908, 131.7168, 131.7264, 131.7372, 131.7808, 131.8712, 131.9636, 132.2192, 132.3448, 132.4976, 132.6752, 132.8316, 132.9668, 133.1548, 133.4008, 133.6984, 134.0736, 134.4832, 134.8112, 135.072001, 135.3828, 135.778, 136.0776, 136.3552, 136.6516, 137.0028, 137.2868, 137.6004, 137.906, 138.2228, 138.490366, 138.841566, 139.057966, 139.261167, 139.352366, 139.596366, 139.912366, 140.189966, 140.489966, 140.871966, 141.179566, 141.449566, 141.708367, 141.983166, 142.234366, 142.482766, 142.806366, 143.231167, 143.683567, 144.096767, 144.469567, 144.979167, 145.397167, 145.871167, 146.365167, 146.911567, 147.463567, 147.889967, 148.480767, 149.040767, 149.581567, 150.160367, 150.721167, 151.147567, 151.581967, 151.945967, 152.363567, 152.767967, 153.120366, 153.472366, 153.779966, 154.236766], "200": [97.3793, 97.5228, 97.67875, 97.8222, 97.96875, 98.09475, 98.21345, 98.32635, 98.4446, 98.54665, 98.63135, 98.74035, 98.84755, 98.96565, 99.0896, 99.2236, 99.3491, 99.4852, 99.6286, 99.8322, 100.0153, 100.26795, 100.5284, 100.78885, 101.0542, 101.29545, 101.5305, 101.7811, 102.0188, 102.26055, 102.50915, 102.7554, 102.99335, 103.2005, 103.4228, 103.6112, 103.82255, 104.02675, 104.2403, 104.45375, 104.66515, 104.86, 105.06115, 105.2651, 105.4702, 105.66875, 105.87315, 106.09955, 106.31635, 106.5356, 106.7266, 106.90215, 107.0979, 107.3121, 107.54525, 107.72545, 107.92305, 108.1244, 108.3243, 108.51085, 108.715, 108.91635, 109.11535, 109.29965, 109.5017, 109.6945, 109.89375, 110.109, 110.3158, 110.5097, 110.6905, 110.88515, 111.08955, 111.25705, 111.44685, 111.64935, 111.84135, 112.01555, 112.18535, 112.35395, 112.49335, 112.60985, 112.72755, 112.83775, 112.93875, 112.99325, 113.04985, 113.11715, 113.19445, 113.28435, 113.36995, 113.48665, 113.58285, 113.69045, 113.80325, 113.91365, 114.02615, 114.15095, 114.27555, 114.40925, 114.55225, 114.70355, 114.87605, 115.03385, 115.18955, 115.33455, 115.47345, 115.60065, 115.74735, 115.89485, 116.05115, 116.23245, 116.39245, 116.55265, 116.714142, 116.871542, 117.026542, 117.192842, 117.361442, 117.576042, 117.776841, 117.967542, 118.177842, 118.402542, 118.624342, 118.863942, 119.077542, 119.274842, 119.469342, 119.662342, 119.862242, 120.071242, 120.298342, 120.527742, 120.768842, 121.006442, 121.203342, 121.404342, 121.666392, 121.988992, 122.289592, 122.601842, 122.922542, 123.256342, 123.580392, 123.900492, 124.207592, 124.487392, 124.778192, 125.066292, 125.387742, 125.709742, 126.045842, 126.397292, 126.750742, 127.139492]}, "ema": {"5": [null, null, null, null, 106.504, 105.5893, 104.8062, 103.8775, 103.765, 103.0633, 101.6222, 102.1681, 102.8121, 104.2947, 105.6898, 106.6665, 107.5044, 109.1429, 110.5819, 111.6146, 111.4298, 112.0132, 112.5888, 113.7992, 114.5795, 115.9596, 116.8731, 118.1487, 119.1325, 120.1417, 120.5811, 121.7207, 122.5005, 122.3737, 122.0491, 120.5327, 120.2285, 120.239, 121.1993, 122.3529, 123.0086, 122.7457, 123.7038, 124.6959, 125.6439, 126.6959, 127.5773, 128.6582, 128.8721, 128.2414, 126.8276, 125.8317, 126.8545, 128.303, 128.9687, 127.9591, 128.8327, 129.9152, 131.1368, 131.5045, 132.6163, 133.6909, 134.3673, 134.0048, 135.6366, 135.831, 136.734, 137.8027, 139.0085, 139.4323, 138.8215, 138.501, 137.9807, 136.7271, 137.2181, 138.5454, 139.4369, 139.6046, 140.0564, 139.9976, 138.4251, 135.95, 133.6467, 131.9845, 130.6963, 126.7309, 124.5206, 123.2804, 123.9536, 125.6957, 126.7772, 129.5181, 130.3121, 131.648, 133.2387, 134.3658, 134.9439, 136.7026, 138.3351, 139.51, 140.5934, 141.8356, 142.9904, 143.4069, 144.2179, 144.712, 144.9946, 145.3164, 146.3443, 147.4962, 148.0108, 149.1805, 149.787, 149.5647, 150.4692, 151.5728, 150.8352, 150.5901, 149.0534, 150.1956, 151.2637, 151.4225, 151.595, 152.17, 152.64, 153.3267, 153.6044, 153.6296, 153.5931, 153.1621, 152.5947, 152.4765, 152.2043, 151.2429, 149.7486, 147.9257, 145.6171, 145.2448, 146.8298, 150.0532, 152.2155, 153.5837, 156.2024, 158.2416, 159.9811, 161.8407, 162.6071, 162.2514, 162.6076, 161.7584, 162.3856, 163.1037, 163.0425, 162.6417, 162.1678, 164.2918], "10": [null, null, null, null, null, null, null, null, null, 104.674, 103.5951, 103.5342, 103.637, 104.2958, 105.0565, 105.7044, 106.3364, 107.4425, 108.5366, 109.4717, 109.7605, 110.3822, 110.9927, 111.9432, 112.7062, 113.7996, 114.6906, 115.7832, 116.7499, 117.7336, 118.4111, 119.4273, 120.2696, 120.606, 120.7504, 120.1594, 120.0613, 120.0975, 120.647, 121.3766, 121.9118, 121.9678, 122.6319, 123.3679, 124.1265, 124.9762, 125.7696, 126.6879, 127.1628, 127.1296, 126.5606, 126.0659, 126.5812, 127.421, 127.9444, 127.58, 128.1254, 128.8445, 129.7055, 130.1663, 131.0161, 131.8931, 132.5889, 132.7146, 133.8392, 134.2721, 135.0481, 135.9375, 136.9343, 137.5426, 137.5531, 137.6089, 137.4873, 136.8932, 137.1308, 137.8707, 138.4796, 138.7452, 139.1479, 139.281, 138.5535, 137.1802, 135.7001, 134.4201, 133.2746, 130.6429, 128.726, 127.2849, 126.924, 127.3342, 127.6262, 128.9669, 129.5002, 130.3765, 131.4753, 132.4107, 133.0815, 134.3794, 135.6922, 136.8136, 137.8948, 139.063, 140.197, 140.9321, 141.8245, 142.5291, 143.0802, 143.6038, 144.4758, 145.4438, 146.0977, 147.0836, 147.7956, 148.0364, 148.8077, 149.7117, 149.6478, 149.73, 149.0482, 149.6722, 150.3499, 150.6027, 150.8458, 151.2957, 151.711, 152.2545, 152.6009, 152.7971, 152.9286, 152.8143, 152.568, 152.5084, 152.3541, 151.8025, 150.8857, 149.6846, 148.1056, 147.45, 147.9137, 149.4748, 150.7594, 151.7704, 153.5285, 155.127, 156.6421, 158.2635, 159.332, 159.7334, 160.3855, 160.3263, 160.9288, 161.5854, 161.8281, 161.8302, 161.7193, 162.9594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.297, 106.7506, 107.3629, 107.9703, 108.756, 109.4592, 110.3412, 111.1373, 112.048, 112.9101, 113.791, 114.5214, 115.4241, 116.2466, 116.806, 117.2435, 117.2679, 117.4919, 117.7556, 118.2665, 118.8754, 119.3939, 119.6631, 120.2304, 120.8446, 121.4823, 122.1792, 122.8612, 123.6192, 124.1602, 124.4288, 124.3879, 124.3357, 124.7704, 125.3828, 125.8511, 125.8595, 126.3091, 126.8587, 127.4988, 127.9504, 128.6065, 129.2954, 129.9073, 130.2285, 131.0544, 131.5463, 132.2124, 132.9484, 133.7552, 134.3766, 134.6836, 134.9861, 135.1722, 135.0815, 135.3785, 135.9329, 136.4365, 136.7701, 137.1692, 137.4273, 137.2228, 136.6302, 135.9073, 135.2171, 134.5412, 133.042, 131.8094, 130.7609, 130.2408, 130.1398, 130.0255, 130.4993, 130.6327, 130.9839, 131.5016, 131.9891, 132.3806, 133.1272, 133.9341, 134.689, 135.4576, 136.3017, 137.1587, 137.8331, 138.5956, 139.2722, 139.8711, 140.451, 141.208, 142.0263, 142.6943, 143.5348, 144.2458, 144.71, 145.4308, 146.226, 146.5244, 146.865, 146.7807, 147.3235, 147.9022, 148.2677, 148.6174, 149.0653, 149.4953, 149.991, 150.388, 150.7015, 150.97, 151.0966, 151.1312, 151.2368, 151.2771, 151.0907, 150.6783, 150.0689, 149.2052, 148.7571, 148.8755, 149.6016, 150.2624, 150.8393, 151.8489, 152.8462, 153.857, 154.9716, 155.8448, 156.3872, 157.0474, 157.3343, 157.9349, 158.5639, 158.9788, 159.2513, 159.4388, 160.3056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.922, 110.6664, 111.5266, 112.3352, 112.9665, 113.5106, 113.768, 114.1455, 114.54, 115.0936, 115.7107, 116.2662, 116.6503, 117.229, 117.8387, 118.4646, 119.1314, 119.79, 120.5016, 121.0693, 121.4506, 121.6151, 121.7586, 122.2194, 122.7988, 123.2827, 123.4542, 123.9139, 124.4407, 125.0304, 125.4955, 126.0984, 126.7269, 127.3071, 127.6924, 128.4155, 128.919, 129.5397, 130.2107, 130.9339, 131.5369, 131.928, 132.3107, 132.6094, 132.7133, 133.0673, 133.592, 134.0841, 134.4619, 134.8811, 135.2036, 135.2086, 134.9371, 134.5566, 134.1762, 133.7855, 132.8186, 131.9981, 131.2756, 130.8901, 130.7798, 130.6611, 130.941, 131.0029, 131.2169, 131.5526, 131.8795, 132.1518, 132.6723, 133.2483, 133.8039, 134.3817, 135.0229, 135.6859, 136.2378, 136.8573, 137.4278, 137.9525, 138.4691, 139.1098, 139.7995, 140.3956, 141.1133, 141.7512, 142.2266, 142.8751, 143.5786, 143.9516, 144.3483, 144.4536, 144.9714, 145.5152, 145.9168, 146.3054, 146.7579, 147.1981, 147.6821, 148.1, 148.46, 148.7864, 149.0131, 149.171, 149.369, 149.5168, 149.5041, 149.3271, 149.0014, 148.4852, 148.2281, 148.3424, 148.8687, 149.3636, 149.8124, 150.5626, 151.3211, 152.1043, 152.9724, 153.6929, 154.1992, 154.7876, 155.1278, 155.6769, 156.2487, 156.6791, 157.0121, 157.2836, 158.0098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.7496, 116.0731, 116.3777, 116.8688, 117.4308, 117.9355, 118.2494, 118.7329, 119.2564, 119.8181, 120.3052, 120.8752, 121.462, 122.0212, 122.4627, 123.1073, 123.6215, 124.2066, 124.8236, 125.4744, 126.055, 126.5078, 126.9529, 127.3446, 127.6142, 128.0293, 128.5458, 129.0429, 129.4702, 129.9208, 130.3113, 130.5062, 130.5256, 130.4673, 130.3964, 130.3072, 129.8559, 129.4733, 129.1332, 128.9829, 128.9906, 128.9886, 129.2243, 129.3293, 129.525, 129.7954, 130.063, 130.2998, 130.6888, 131.1167, 131.538, 131.9781, 132.4621, 132.9655, 133.4076, 133.8952, 134.3581, 134.7974, 135.2352, 135.7514, 136.3024, 136.8019, 137.3791, 137.9132, 138.3527, 138.8988, 139.4824, 139.8697, 140.2709, 140.4948, 140.9648, 141.4525, 141.8559, 142.2513, 142.6854, 143.1127, 143.5671, 143.9825, 144.3628, 144.7219, 145.0191, 145.2716, 145.5449, 145.7847, 145.9234, 145.9562, 145.8904, 145.6987, 145.6516, 145.8222, 146.2409, 146.6448, 147.0242, 147.5895, 148.1672, 148.7669, 149.4255, 150.0025, 150.455, 150.9595, 151.3164, 151.7996, 152.2993, 152.7158, 153.0736, 153.393, 153.987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.970667, 106.098667, 106.602667, 106.516001, 107.046668, 106.132001, 105.093334, 103.777333, 103.397333, 102.584001, 101.216, 101.689334, 102.441333, 104.108001, 105.933335, 107.350669, 108.296002, 109.926667, 111.349333, 112.432, 112.294666, 112.701333, 113.027999, 114.093333, 114.947999, 116.498667, 117.531999, 118.863998, 119.865331, 120.894667, 121.289333, 122.348, 123.073333, 122.928001, 122.474668, 120.772001, 120.040002, 119.813335, 120.793336, 122.220003, 123.316002, 123.257335, 124.158669, 125.056001, 126.002668, 127.177335, 128.233333, 129.308002, 129.529336, 128.80267, 127.120002, 125.704, 126.341331, 127.87333, 128.978665, 128.409333, 129.257334, 130.156002, 131.342669, 131.924003, 133.242667, 134.301332, 134.969333, 134.581332, 136.086664, 136.254665, 137.103997, 138.239998, 139.587998, 140.013332, 139.453334, 138.888002, 138.061335, 136.528002, 136.801334, 138.213332, 139.391999, 139.92, 140.588002, 140.446671, 138.660003, 135.841335, 133.050665, 130.86, 129.309331, 125.436, 123.094666, 121.713334, 122.381335, 124.566666, 126.601333, 129.98, 131.331998, 132.750667, 134.268, 135.369332, 135.785334, 137.501334, 139.122669, 140.345336, 141.505334, 142.776002, 143.825336, 144.18267, 144.897335, 145.3, 145.459999, 145.670668, 146.650665, 147.82, 148.471998, 149.728, 150.413333, 150.135998, 150.863434, 151.926214, 151.19966, 150.863776, 149.214554, 149.941332, 150.96133, 151.453332, 151.853333, 152.590669, 152.925337, 153.560002, 153.928002, 153.974666, 153.852, 153.309334, 152.572003, 152.310671, 151.984005, 151.012006, 149.466669, 147.464001, 144.846667, 144.145333, 145.754666, 149.485333, 152.579998, 154.784, 157.673334, 159.72667, 161.338672, 163.18667, 163.960002, 163.345332, 163.317334, 162.136, 162.374666, 163.041331, 163.141331, 162.78933, 162.329331, 164.231996], "10": [107.334181, 106.968363, 107.223636, 107.057091, 107.155273, 106.462546, 105.765091, 104.958182, 104.567273, 103.919273, 102.840364, 102.688001, 102.723273, 103.412364, 104.308364, 105.220001, 106.145092, 107.551273, 108.957455, 110.223273, 110.794182, 111.526545, 112.180363, 113.109818, 113.861818, 114.943636, 115.838181, 116.923272, 117.930544, 118.991636, 119.771272, 120.823636, 121.690181, 122.016364, 122.104364, 121.387637, 121.078546, 120.869092, 121.187638, 121.749457, 122.204002, 122.224729, 122.896002, 123.731638, 124.640729, 125.667275, 126.586546, 127.598184, 128.141456, 128.150548, 127.575638, 126.977455, 127.269818, 127.920726, 128.325818, 127.888, 128.345818, 129.053819, 130.011637, 130.648002, 131.661455, 132.659636, 133.417818, 133.608364, 134.782908, 135.313817, 136.079634, 136.955271, 137.957089, 138.609089, 138.627636, 138.643273, 138.45491, 137.749819, 137.751273, 138.310909, 138.783636, 138.974909, 139.351638, 139.540366, 138.900002, 137.523638, 135.915636, 134.382182, 132.851636, 129.809818, 127.411636, 125.524727, 124.804, 125.073454, 125.493818, 127.131273, 128.132362, 129.521455, 131.189454, 132.742908, 133.877818, 135.470909, 136.96182, 138.203638, 139.378546, 140.58582, 141.80182, 142.581457, 143.471638, 144.165092, 144.668, 145.071638, 145.814545, 146.688364, 147.279635, 148.207636, 148.910181, 149.167272, 149.909873, 150.808449, 150.75648, 150.769967, 149.959088, 150.374027, 150.907511, 151.059907, 151.244665, 151.663243, 152.052729, 152.622183, 153.076729, 153.356727, 153.542546, 153.369456, 153.046911, 152.901457, 152.641458, 151.961095, 150.888002, 149.488002, 147.681092, 146.749819, 146.985455, 148.46691, 149.879272, 151.159273, 153.296, 155.414911, 157.50473, 159.672729, 161.195638, 161.825091, 162.468365, 162.276728, 162.671273, 163.100362, 163.085453, 162.84727, 162.505089, 163.534543], "20": [105.627475, 105.754952, 106.163618, 106.342285, 106.632762, 106.486762, 106.266095, 105.914, 105.704, 105.297524, 104.61619, 104.389048, 104.257524, 104.433429, 104.719524, 105.008287, 105.350763, 106.002953, 106.741239, 107.475429, 107.929048, 108.553333, 109.192857, 110.043429, 110.839809, 111.842857, 112.772762, 113.819523, 114.815428, 115.828666, 116.677619, 117.660285, 118.549904, 119.159714, 119.63019, 119.667714, 119.864857, 120.073239, 120.516667, 121.060763, 121.520192, 121.716477, 122.193525, 122.714954, 123.268478, 123.887716, 124.510382, 125.223335, 125.743335, 126.003335, 125.956573, 125.882477, 126.291048, 126.895619, 127.371238, 127.389239, 127.808953, 128.319334, 128.916286, 129.335811, 129.966858, 130.643048, 131.242953, 131.562381, 132.385619, 132.899523, 133.599047, 134.388094, 135.274666, 135.994951, 136.396666, 136.758381, 136.965714, 136.875714, 137.150381, 137.673142, 138.125142, 138.404571, 138.743715, 138.944858, 138.671525, 137.988477, 137.14181, 136.290763, 135.410286, 133.693524, 132.183524, 130.828, 129.992191, 129.602667, 129.243143, 129.502, 129.479238, 129.710953, 130.14219, 130.600952, 131.032, 131.87981, 132.857715, 133.857334, 134.933238, 136.122096, 137.340858, 138.38124, 139.499811, 140.520667, 141.400096, 142.196382, 143.105239, 144.037429, 144.799048, 145.701143, 146.475048, 146.978952, 147.713172, 148.514894, 148.81395, 149.120339, 148.987299, 149.45245, 149.954648, 150.248085, 150.525236, 150.902197, 151.260682, 151.688975, 152.022984, 152.270324, 152.465666, 152.520436, 152.483302, 152.50893, 152.475891, 152.216852, 151.71305, 150.999335, 150.018478, 149.410763, 149.353525, 149.896192, 150.423524, 150.914953, 151.872192, 152.868002, 153.929526, 155.144002, 156.171525, 156.903905, 157.768382, 158.275715, 159.087048, 159.926095, 160.552285, 161.021999, 161.373047, 162.35238], "30": [103.842623, 104.06116, 104.478021, 104.750451, 105.103655, 105.167462, 105.181548, 105.10372, 105.108064, 104.975226, 104.639978, 104.596946, 104.59815, 104.795613, 105.056, 105.306925, 105.572172, 106.026796, 106.524946, 107.008086, 107.297807, 107.708516, 108.141075, 108.715828, 109.263441, 109.956215, 110.62615, 111.405161, 112.186322, 113.008129, 113.752516, 114.624301, 115.459483, 116.135957, 116.732258, 117.048, 117.470968, 117.9, 118.474323, 119.105893, 119.666065, 120.035743, 120.584001, 121.154366, 121.738452, 122.36284, 122.978667, 123.646625, 124.176948, 124.523528, 124.649249, 124.736818, 125.127915, 125.634796, 126.051398, 126.156259, 126.544947, 127.004861, 127.537076, 127.956001, 128.52099, 129.121721, 129.689248, 130.07428, 130.797892, 131.310968, 131.933462, 132.605591, 133.330881, 133.943268, 134.349161, 134.743269, 135.044387, 135.145677, 135.487527, 136.0, 136.487096, 136.866064, 137.291226, 137.621635, 137.627527, 137.333033, 136.896688, 136.435527, 135.944989, 134.85785, 133.869936, 132.949721, 132.344086, 132.006581, 131.660172, 131.717419, 131.576473, 131.599871, 131.756516, 131.931398, 132.071871, 132.483398, 132.983355, 133.4997, 134.07071, 134.731269, 135.441162, 136.064689, 136.769893, 137.449635, 138.110667, 138.788173, 139.610151, 140.506452, 141.332387, 142.288732, 143.167398, 143.877548, 144.747461, 145.662303, 146.216758, 146.756031, 146.966486, 147.551823, 148.146407, 148.581292, 148.993081, 149.450805, 149.884444, 150.353436, 150.748709, 151.074175, 151.360372, 151.542225, 151.647434, 151.784255, 151.866624, 151.784349, 151.525986, 151.105646, 150.476746, 150.08346, 150.048151, 150.428757, 150.797534, 151.13599, 151.794445, 152.487224, 153.225163, 154.074539, 154.806969, 155.339872, 155.963012, 156.338539, 156.928732, 157.554968, 158.049162, 158.450064, 158.792645, 159.591053], "50": [101.439144, 101.682509, 102.050548, 102.329364, 102.655325, 102.803709, 102.921529, 102.981364, 103.092156, 103.122407, 103.031341, 103.116541, 103.230078, 103.463309, 103.73778, 104.008886, 104.290392, 104.68691, 105.109168, 105.52498, 105.825035, 106.195796, 106.577396, 107.046965, 107.49989, 108.040368, 108.562431, 109.145984, 109.724776, 110.325568, 110.877717, 111.511874, 112.128486, 112.650588, 113.127043, 113.433678, 113.808533, 114.19313, 114.675138, 115.19931, 115.692644, 116.087467, 116.603326, 117.144942, 117.704063, 118.295891, 118.89313, 119.532785, 120.096268, 120.552221, 120.875766, 121.177742, 121.663514, 122.223451, 122.728675, 123.045381, 123.526652, 124.045303, 124.599201, 125.076989, 125.632754, 126.19942, 126.735828, 127.15175, 127.767655, 128.254604, 128.810886, 129.399043, 130.023655, 130.581631, 131.013647, 131.435043, 131.801004, 132.042102, 132.425161, 132.908565, 133.375122, 133.77382, 134.197428, 134.563106, 134.734495, 134.7272, 134.637553, 134.529098, 134.394337, 133.888816, 133.433255, 133.004769, 132.75233, 132.650337, 132.535388, 132.654463, 132.641945, 132.719404, 132.873224, 133.027921, 133.156094, 133.440533, 133.771718, 134.103451, 134.458808, 134.860628, 135.284816, 135.654573, 136.076848, 136.481444, 136.865051, 137.252597, 137.724942, 138.240565, 138.712612, 139.270777, 139.796251, 140.236016, 140.787212, 141.386806, 141.799293, 142.232314, 142.495798, 143.010607, 143.551926, 144.015755, 144.47654, 144.979679, 145.478033, 146.008246, 146.506695, 146.97617, 147.428595, 147.823326, 148.175375, 148.545322, 148.875864, 149.096901, 149.201341, 149.193907, 149.037862, 149.002679, 149.164594, 149.562038, 149.939623, 150.286935, 150.818309, 151.361024, 151.926485, 152.55309, 153.10131, 153.525578, 154.002929, 154.335401, 154.79399, 155.271497, 155.669616, 156.011562, 156.315391, 156.894216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9611, 1.003, 0.9871, 0.9831, 0.9224, 0.8878, 0.6788, 0.5882, 0.4631, 0.4884, 0.7733, 0.9486, 1.1267, 1.2396, 1.3947, 1.4283, 1.3672, 1.2263, 1.0547, 1.0159, 1.0935, 1.1965, 1.2245, 1.2448, 1.3336, 1.4827, 1.7141, 1.9475, 2.0221, 2.0336, 1.9176, 1.7543, 1.7695, 1.8373, 2.0111, 2.276, 2.535, 2.5425, 2.5844, 2.464, 2.2594, 2.282, 2.2296, 2.1887, 2.0869, 1.8838, 1.6735, 1.4519, 1.427, 1.4677, 1.4957, 1.398, 1.3037, 1.2015, 1.1519, 1.2262, 1.2624, 1.2708, 1.2448, 1.2701, 1.3741, 1.5505, 1.7359, 1.9533, 1.9652, 1.8755, 1.7212, 1.6091, 1.4237, 1.2129, 1.1426, 1.0564, 1.0675, 1.1051, 1.1271, 1.1361, 1.1179, 1.0667, 0.7787, 0.3955, 0.0634, -0.2877, -0.5483, -0.7633, -0.9136, -0.8148, -0.7039, -0.4475, -0.3378, -0.2363, -0.1516, -0.1208, -0.0866, -0.1055, -0.0393, -0.01, 0.1793, 0.3332, 0.5369, 0.7468, 0.8075, 0.7575, 0.6564, 0.5559, 0.5499, 0.6829, 0.9139, 1.2689, 1.6227, 1.8766, 2.1239, 2.4642, 2.6273, 2.8267, 2.7273, 2.4281, 2.2986, 1.9895, 1.965, 1.855, 1.6768, 1.701, 1.6481, 1.5153, 1.3909, 1.2132, 0.9984, 0.8715, 0.7452, 0.6243, 0.4503, 0.2425, 0.0004, -0.1442, -0.1291, 0.0504, 0.3174, 0.4561, 0.6516, 0.7943, 0.8742, 1.0271, 1.1202, 1.0784, 1.2105, 1.1157, 1.0134, 1.0404, 0.899, 0.9178, 0.8598, 0.8798], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 56.98, 57.9, 62.86, 64.32, 64.64, 58.05, 61.47, 62.34, 66.02, 65.8, 69.39, 69.33, 71.97, 72.48, 73.84, 71.33, 74.69, 74.77, 67.76, 65.31, 53.94, 58.2, 59.42, 64.42, 66.79, 65.75, 59.57, 65.26, 66.83, 68.09, 69.89, 70.66, 72.7, 67.49, 60.38, 52.7, 52.32, 61.81, 65.21, 62.85, 52.9, 60.13, 62.16, 64.12, 61.07, 64.59, 65.87, 65.56, 59.52, 67.05, 61.2, 64.12, 65.79, 67.52, 64.81, 58.83, 59.22, 57.15, 51.4, 58.05, 62.24, 62.26, 59.33, 60.91, 58.33, 48.84, 41.99, 39.27, 38.75, 37.97, 27.69, 30.51, 32.06, 41.1, 47.57, 47.23, 55.94, 51.28, 54.47, 57.09, 57.35, 56.42, 61.71, 63.32, 63.63, 64.74, 66.64, 67.81, 65.14, 67.24, 66.86, 66.45, 67.07, 70.59, 72.41, 69.88, 73.17, 71.41, 65.28, 69.95, 71.88, 59.7, 60.89, 51.7, 61.56, 62.72, 59.25, 59.54, 61.57, 61.96, 63.67, 62.22, 60.89, 60.43, 56.89, 54.52, 56.34, 54.59, 48.1, 42.19, 37.4, 32.19, 41.54, 52.61, 61.81, 61.86, 61.39, 67.54, 68.47, 69.68, 71.82, 68.3, 62.28, 64.58, 57.65, 62.42, 63.53, 60.08, 57.83, 56.52, 66.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8596, 4.944, 5.1135, 5.2198, 5.3281, 5.2966, 5.4139, 5.4491, 5.2598, 4.994, 4.4178, 4.0852, 3.8291, 3.8129, 3.8796, 3.8606, 3.634, 3.6865, 3.7701, 3.8613, 3.9892, 4.0869, 4.2351, 4.1817, 3.9071, 3.4097, 2.9684, 2.9924, 3.1606, 3.1846, 2.8193, 2.8711, 2.9986, 3.1841, 3.1861, 3.3588, 3.5356, 3.6243, 3.4578, 3.7363, 3.6981, 3.8112, 3.9679, 4.1637, 4.1785, 3.9289, 3.7092, 3.4214, 2.94, 2.8467, 2.9807, 3.0531, 2.9731, 2.9577, 2.8259, 2.3235, 1.562, 0.7911, 0.1479, -0.4008, -1.5696, -2.3638, -2.9032, -2.9338, -2.6148, -2.3542, -1.6398, -1.3087, -0.8413, -0.298, 0.147, 0.4525, 1.0153, 1.5548, 1.9805, 2.3633, 2.7606, 3.1188, 3.2792, 3.4952, 3.6133, 3.6536, 3.6754, 3.8453, 4.0462, 4.0969, 4.2877, 4.3469, 4.1939, 4.278, 4.415, 4.1194, 3.8999, 3.3548, 3.4081, 3.4843, 3.3719, 3.2614, 3.2478, 3.2208, 3.2522, 3.1968, 3.0787, 2.9383, 2.6973, 2.411, 2.2213, 2.0011, 1.6191, 1.0972, 0.478, -0.2744, -0.5814, -0.3766, 0.3066, 0.8417, 1.2337, 1.9352, 2.5329, 3.0634, 3.6116, 3.8867, 3.8505, 3.9201, 3.6701, 3.7179, 3.7848, 3.6649, 3.443, 3.1804, 3.5224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2094, 5.1663, 5.0166, 4.8303, 4.6301, 4.4666, 4.3492, 4.2515, 4.128, 4.0397, 3.9858, 3.9609, 3.9665, 3.9906, 4.0395, 4.068, 4.0358, 3.9106, 3.7221, 3.5762, 3.4931, 3.4314, 3.309, 3.2214, 3.1768, 3.1783, 3.1798, 3.2156, 3.2796, 3.3486, 3.3704, 3.4436, 3.4945, 3.5578, 3.6398, 3.7446, 3.8314, 3.8509, 3.8226, 3.7423, 3.5819, 3.4348, 3.344, 3.2858, 3.2233, 3.1702, 3.1013, 2.9457, 2.669, 2.2934, 1.8643, 1.4113, 0.8151, 0.1793, -0.4372, -0.9365, -1.2722, -1.4886, -1.5188, -1.4768, -1.3497, -1.1394, -0.8821, -0.6152, -0.2891, 0.0797, 0.4599, 0.8405, 1.2246, 1.6034, 1.9386, 2.2499, 2.5226, 2.7488, 2.9341, 3.1163, 3.3023, 3.4612, 3.6265, 3.7706, 3.8553, 3.9398, 4.0348, 4.0518, 4.0214, 3.8881, 3.7921, 3.7305, 3.6588, 3.5793, 3.513, 3.4546, 3.4141, 3.3706, 3.3122, 3.2375, 3.1294, 2.9857, 2.8329, 2.6665, 2.457, 2.1851, 1.8436, 1.42, 1.0197, 0.7405, 0.6537, 0.6913, 0.7998, 1.0269, 1.3281, 1.6751, 2.0624, 2.4273, 2.7119, 2.9536, 3.0969, 3.2211, 3.3338, 3.4, 3.4086, 3.363, 3.3949], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0504, -0.1723, -0.5988, -0.7451, -0.801, -0.6537, -0.4696, -0.3909, -0.494, -0.3532, -0.2157, -0.0996, 0.0227, 0.0963, 0.1956, 0.1137, -0.1287, -0.5009, -0.7537, -0.5838, -0.3325, -0.2468, -0.4897, -0.3503, -0.1782, 0.0058, 0.0063, 0.1432, 0.256, 0.2757, 0.0874, 0.2927, 0.2036, 0.2534, 0.3281, 0.4191, 0.3471, 0.078, -0.1134, -0.3209, -0.6419, -0.5881, -0.3633, -0.2327, -0.2502, -0.2125, -0.2754, -0.6222, -1.107, -1.5023, -1.7164, -1.8121, -2.3847, -2.5431, -2.466, -1.9973, -1.3426, -0.8656, -0.121, 0.1681, 0.5084, 0.8414, 1.0291, 1.0677, 1.3044, 1.4751, 1.5206, 1.5228, 1.536, 1.5154, 1.3406, 1.2453, 1.0907, 0.9048, 0.7413, 0.729, 0.7439, 0.6357, 0.6612, 0.5763, 0.3386, 0.3382, 0.3802, 0.0676, -0.1215, -0.5333, -0.384, -0.2462, -0.2869, -0.3179, -0.2652, -0.2338, -0.1619, -0.1738, -0.2335, -0.2992, -0.4321, -0.5747, -0.6116, -0.6654, -0.8379, -1.0879, -1.3656, -1.6944, -1.6011, -1.1171, -0.3471, 0.1504, 0.4339, 0.9083, 1.2048, 1.3883, 1.5492, 1.4594, 1.1386, 0.9665, 0.5732, 0.4968, 0.451, 0.2649, 0.0344, -0.1826, 0.1275], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.73, 99.39, 95.39, 100.0, 97.17, 99.06, 98.3, 81.13, 95.02, 98.69, 100.0, 95.93, 99.74, 96.98, 100.0, 100.0, 100.0, 91.1, 99.23, 99.69, 84.82, 78.87, 45.0, 50.44, 57.05, 86.27, 97.07, 87.19, 60.8, 100.0, 92.08, 90.88, 100.0, 99.01, 93.59, 82.09, 65.83, 39.97, 30.87, 74.27, 94.0, 86.28, 48.89, 88.68, 94.12, 97.51, 87.72, 99.73, 98.24, 97.48, 82.12, 100.0, 78.4, 93.32, 100.0, 99.24, 92.06, 64.18, 61.59, 51.98, 20.43, 63.7, 96.3, 96.52, 82.46, 93.13, 80.33, 25.83, 0.0, 13.73, 11.16, 7.39, 0.0, 30.75, 33.03, 47.66, 60.27, 59.49, 79.19, 69.12, 83.15, 96.48, 95.87, 93.95, 99.86, 97.36, 98.18, 98.74, 99.92, 98.84, 92.86, 96.19, 95.24, 92.21, 90.8, 99.54, 98.48, 87.88, 100.0, 92.29, 75.05, 100.0, 91.46, 57.14, 58.58, 22.88, 77.78, 86.3, 66.81, 68.92, 83.51, 86.26, 98.1, 88.64, 83.77, 82.15, 69.78, 61.26, 69.17, 51.21, 18.8, 5.12, 5.66, 0.0, 28.8, 65.13, 100.0, 99.27, 95.97, 100.0, 99.46, 99.66, 98.91, 93.39, 83.27, 90.19, 77.51, 91.44, 94.02, 83.16, 61.54, 52.66, 95.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.17, 98.26, 97.52, 98.74, 98.18, 92.83, 91.48, 91.61, 97.9, 98.21, 98.56, 97.55, 98.91, 98.99, 100.0, 97.03, 96.78, 96.67, 94.58, 87.79, 69.56, 58.1, 50.83, 64.59, 80.13, 90.18, 81.69, 82.66, 84.29, 94.32, 94.32, 96.63, 97.53, 91.56, 80.5, 62.63, 45.56, 48.37, 66.38, 84.85, 76.39, 74.62, 77.23, 93.44, 93.12, 94.99, 95.23, 98.48, 92.61, 93.2, 86.84, 90.57, 90.57, 97.52, 97.1, 85.16, 72.61, 59.25, 44.67, 45.37, 60.14, 85.51, 91.76, 90.7, 85.31, 66.43, 35.39, 13.19, 8.3, 10.76, 6.18, 12.71, 21.26, 37.15, 46.99, 55.81, 66.32, 69.27, 77.15, 82.92, 91.83, 95.43, 96.56, 97.06, 98.47, 98.09, 98.95, 99.17, 97.21, 95.96, 94.76, 94.55, 92.75, 94.18, 96.27, 95.3, 95.45, 93.39, 89.11, 89.11, 88.84, 82.87, 69.06, 46.2, 53.08, 62.32, 76.96, 74.01, 73.08, 79.56, 89.29, 91.0, 90.17, 84.85, 78.57, 71.06, 66.74, 60.55, 46.39, 25.04, 9.86, 3.59, 11.49, 31.31, 64.64, 88.13, 98.41, 98.41, 98.48, 99.71, 99.34, 97.32, 91.86, 88.95, 83.66, 86.38, 87.66, 89.54, 79.57, 65.79, 69.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.27, -0.61, -4.61, -0.0, -2.83, -0.94, -1.7, -18.87, -4.98, -1.31, -0.0, -4.07, -0.26, -3.02, -0.0, -0.0, -0.0, -8.9, -0.77, -0.31, -15.18, -21.13, -55.0, -49.56, -42.95, -13.73, -2.93, -12.81, -39.2, -0.0, -7.92, -9.12, -0.0, -0.99, -6.41, -17.91, -34.17, -60.03, -69.13, -25.73, -6.0, -13.72, -51.11, -11.32, -5.88, -2.49, -12.28, -0.27, -1.76, -2.52, -17.88, -0.0, -21.6, -6.68, -0.0, -0.76, -7.94, -35.82, -38.41, -48.02, -79.57, -36.3, -3.7, -3.48, -17.54, -6.87, -19.67, -74.17, -100.0, -86.27, -88.84, -92.61, -100.0, -69.25, -66.97, -52.34, -39.73, -40.51, -20.81, -30.88, -16.85, -3.52, -4.13, -6.05, -0.14, -2.64, -1.82, -1.26, -0.08, -1.16, -7.14, -3.81, -4.76, -7.79, -9.2, -0.46, -1.52, -12.12, -0.0, -7.71, -24.95, -0.0, -8.54, -42.86, -41.42, -77.12, -22.22, -13.7, -33.19, -31.08, -16.49, -13.74, -1.9, -11.36, -16.23, -17.85, -30.22, -38.74, -30.83, -48.79, -81.2, -94.88, -94.34, -100.0, -71.2, -34.87, -0.0, -0.73, -4.03, -0.0, -0.54, -0.34, -1.09, -6.61, -16.73, -9.81, -22.49, -8.56, -5.98, -16.84, -38.46, -47.34, -4.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6371, 2.5088, 2.391, 2.4802, 2.3873, 2.2511, 2.2775, 2.3162, 2.2679, 2.2831, 2.2428, 2.2698, 2.2034, 2.2703, 2.2067, 2.1676, 2.1485, 2.1908, 2.0829, 2.0926, 2.0703, 2.2282, 2.239, 2.2091, 2.2556, 2.2545, 2.1934, 2.2339, 2.3172, 2.3388, 2.306, 2.2528, 2.2461, 2.2571, 2.2845, 2.437, 2.6058, 2.7054, 2.8993, 2.8565, 2.7467, 2.9348, 3.0752, 3.0184, 2.9342, 2.8403, 2.826, 2.7156, 2.6202, 2.6745, 2.9463, 2.9673, 2.9968, 2.8827, 2.7997, 2.6968, 2.9013, 2.887, 2.835, 2.964, 3.1237, 3.1263, 3.2415, 3.3229, 3.2855, 3.1594, 3.2852, 3.5048, 3.5716, 3.4965, 3.5696, 4.046, 4.7299, 4.6878, 4.8272, 4.8038, 4.6221, 4.7434, 4.696, 4.582, 4.4876, 4.3228, 4.164, 4.1823, 4.0421, 3.8163, 3.6951, 3.5783, 3.4127, 3.4047, 3.3329, 3.2734, 3.1353, 3.1342, 3.0889, 2.984, 2.9266, 2.8947, 2.7565, 2.831, 2.8544, 2.8363, 2.968, 3.0875, 3.2941, 3.5402, 3.4473, 3.3454, 3.295, 3.1682, 2.9948, 2.9166, 2.844, 2.9008, 2.875, 3.044, 3.1208, 3.0865, 3.0474, 3.0998, 3.1755, 3.3273, 3.4767, 3.5755, 3.7473, 4.0511, 3.8488, 3.6396, 3.7454, 3.6207, 3.5978, 3.5108, 3.3786, 3.3916, 3.2765, 3.3467, 3.3634, 3.2831, 3.2572, 3.2188, 3.2246, 3.5543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9696, 0.7745, 0.8607, 0.8581, 0.9309, 0.8804, 0.937, 0.8862, 0.9186, 0.8872, 0.8899, 0.8484, 0.9238, 0.8963, 0.7795, 0.7227, 0.4972, 0.5971, 0.6184, 0.7791, 0.846, 0.8124, 0.6367, 0.9113, 0.9619, 0.9958, 1.0235, 0.9945, 1.0164, 0.859, 0.6763, 0.4554, 0.4444, 0.7823, 0.8898, 0.7979, 0.4824, 0.8127, 0.9084, 0.9702, 0.8239, 0.9637, 0.9895, 0.9225, 0.7212, 1.0262, 0.8157, 0.904, 0.9237, 0.9359, 0.8403, 0.6898, 0.6894, 0.6143, 0.4276, 0.6706, 0.8842, 0.86, 0.73, 0.7934, 0.6774, 0.2, -0.1106, -0.1268, -0.0685, -0.0058, -0.2356, -0.0542, 0.0457, 0.2286, 0.3774, 0.3833, 0.6011, 0.5005, 0.5868, 0.6667, 0.6889, 0.6869, 0.8463, 0.8958, 0.8933, 0.8894, 0.893, 0.8762, 0.8082, 0.8199, 0.7955, 0.7751, 0.7802, 0.8587, 0.8867, 0.837, 0.9068, 0.8615, 0.7487, 0.8871, 0.9343, 0.6663, 0.6971, 0.3742, 0.8518, 0.89, 0.7306, 0.7244, 0.8195, 0.8128, 0.8802, 0.8086, 0.745, 0.7056, 0.5526, 0.4375, 0.5285, 0.4532, 0.1616, -0.04, -0.1296, -0.1929, 0.1013, 0.4455, 0.855, 0.8341, 0.7949, 1.0072, 0.9775, 0.9613, 0.9768, 0.8772, 0.7598, 0.7944, 0.6678, 0.7625, 0.7653, 0.6934, 0.641, 0.6021, 0.8317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4925, 0.4, 0.449, 0.4689, 0.5237, 0.4919, 0.5307, 0.526, 0.5609, 0.5787, 0.6109, 0.6043, 0.6013, 0.6135, 0.497, 0.3897, 0.3889, 0.3834, 0.3804, 0.3641, 0.3878, 0.4706, 0.3503, 0.4006, 0.3769, 0.1469, 0.4573, 0.5292, 0.4744, 0.3663, 0.289, 0.2436, 0.2761, 0.4202, 0.4412, 0.4184, 0.3646, 0.3745, 0.3714, 0.3708, 0.3355, 0.3678, 0.3861, 0.3825, 0.3202, 0.4061, 0.2622, 0.261, 0.2906, 0.3572, 0.3596, 0.3638, 0.338, 0.185, 0.0696, 0.1311, 0.2156, 0.2889, 0.3061, 0.3219, 0.3042, 0.1632, -0.01, -0.0423, -0.0347, -0.1515, -0.1898, -0.2122, -0.2862, -0.2852, -0.2297, -0.2179, -0.1899, -0.2107, -0.1629, -0.1743, -0.2013, -0.3189, -0.3053, -0.3372, -0.287, -0.1941, -0.0055, 0.019, 0.0741, 0.178, 0.3565, 0.3229, 0.4849, 0.48, 0.476, 0.3731, 0.4033, 0.3465, 0.3504, 0.3638, 0.3387, 0.2711, 0.1832, 0.1257, 0.1856, 0.1868, 0.1148, 0.1051, 0.1045, 0.0784, 0.1157, 0.1218, 0.1638, 0.1131, 0.059, 0.0585, 0.0291, 0.062, 0.0185, -0.054, -0.0779, -0.1205, -0.0211, 0.0521, 0.0642, 0.0908, 0.0689, 0.1084, 0.1089, 0.1398, 0.1153, 0.1192, 0.0914, 0.1154, 0.127, 0.1752, 0.1942, 0.2071, 0.2653, 0.3237, 0.411], "obv": [0, 5721, 8056, 4056, 8008, 5143, 2547, -551, 3371, 769, -1218, 2117, 4076, 50986, 62017, 70399, 75076, 81301, 101621, 103995, 93580, 101136, 109125, 114305, 105788, 110871, 106994, 118468, 124049, 127769, 122503, 124904, 129014, 124232, 117579, 114150, 119613, 126251, 135511, 138762, 133020, 122593, 140553, 155053, 239763, 367001, 432229, 468633, 437083, 394593, 372978, 338754, 523856, 540906, 516905, 484190, 499994, 520545, 555752, 527352, 565504, 585157, 541746, 463770, 515219, 481495, 535548, 557920, 584494, 555081, 510281, 524560, 496764, 440655, 469207, 498083, 585754, 542426, 573916, 542748, 462514, 327320, 261638, 232552, 175474, 97918, 170704, 233046, 262145, 297516, 274474, 304139, 286761, 325439, 350650, 376470, 361355, 402659, 424381, 451373, 486634, 515597, 532716, 512911, 528407, 506448, 487544, 500352, 514822, 573099, 523922, 572093, 523716, 476738, 500803, 525002, 485366, 512915, 476929, 543656, 599531, 578461, 597238, 622619, 642421, 690942, 666608, 630324, 570378, 523198, 450265, 481799, 436751, 319824, 270713, 218773, 135797, 231241, 277478, 350247, 423264, 340525, 391878, 410415, 438738, 464734, 460942, 449278, 449682, 443550, 445871, 492808, 479271, 449504, 416053, 434863], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 22.23, 24.03, 25.8, 27.77, 29.6, 30.24, 30.55, 28.71, 27.0, 25.7, 25.43, 25.72, 26.12, 25.53, 25.24, 25.55, 26.14, 26.76, 27.52, 28.81, 29.66, 28.62, 26.79, 25.84, 24.64, 24.02, 23.5, 21.94, 20.57, 19.56, 18.92, 18.14, 17.82, 17.86, 17.77, 16.81, 16.9, 17.13, 16.93, 17.14, 17.75, 18.31, 17.01, 15.8, 14.96, 14.66, 14.72, 13.68, 13.3, 12.95, 12.47, 11.88, 12.82, 14.54, 16.8, 18.89, 20.1, 22.53, 25.48, 28.22, 30.19, 30.98, 31.62, 30.68, 29.81, 29.0, 27.71, 26.31, 25.03, 23.37, 22.36, 21.42, 20.8, 20.55, 20.6, 19.86, 19.67, 19.26, 19.08, 18.5, 18.32, 18.57, 19.02, 19.61, 20.24, 19.28, 18.79, 19.05, 17.83, 16.63, 16.41, 15.78, 14.82, 13.93, 13.54, 13.0, 12.28, 11.44, 10.88, 10.89, 10.32, 10.72, 11.09, 11.56, 11.68, 12.64, 13.97, 15.82, 18.03, 20.23, 20.14, 19.16, 18.29, 17.57, 17.91, 18.43, 19.13, 20.21, 21.17, 20.89, 20.92, 19.73, 19.44, 19.37, 19.4, 18.96, 18.17, 18.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 27.71, 27.24, 34.87, 35.97, 36.5, 33.5, 34.17, 32.4, 37.65, 37.69, 40.5, 39.97, 40.93, 40.39, 41.68, 40.57, 41.78, 40.8, 37.71, 35.39, 30.54, 28.22, 28.76, 34.26, 37.4, 37.2, 33.91, 32.7, 35.77, 37.03, 35.96, 35.59, 40.1, 36.79, 32.02, 27.81, 24.87, 33.92, 36.82, 36.08, 31.35, 27.78, 31.59, 32.85, 31.51, 32.9, 35.05, 33.73, 30.69, 34.16, 32.84, 30.19, 32.62, 35.27, 34.0, 29.34, 27.38, 25.89, 23.0, 20.26, 25.79, 23.1, 20.92, 20.52, 20.63, 18.42, 16.03, 14.61, 13.86, 16.13, 13.21, 10.49, 9.83, 11.44, 15.61, 15.53, 22.57, 21.17, 20.15, 22.26, 22.71, 21.89, 24.78, 27.66, 27.21, 28.06, 29.47, 31.2, 29.04, 31.7, 29.97, 30.79, 28.6, 29.86, 32.44, 32.76, 32.39, 32.41, 29.3, 30.23, 34.81, 30.89, 27.57, 24.0, 23.4, 24.8, 23.73, 22.37, 22.73, 23.76, 24.22, 24.52, 22.32, 24.64, 21.61, 19.57, 18.38, 18.92, 17.28, 15.66, 13.88, 12.33, 11.14, 19.55, 28.11, 27.77, 27.94, 33.68, 34.32, 34.26, 37.28, 35.97, 33.27, 34.77, 31.61, 36.81, 37.1, 35.61, 33.46, 31.01, 38.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 26.12, 25.45, 22.78, 21.98, 21.64, 27.58, 25.18, 23.88, 22.03, 20.82, 19.1, 18.27, 16.47, 15.73, 14.87, 13.93, 12.69, 12.39, 16.71, 17.2, 27.73, 25.62, 24.12, 21.93, 20.37, 19.45, 23.61, 21.14, 19.45, 18.31, 17.41, 16.21, 14.98, 15.5, 23.63, 26.17, 32.64, 28.29, 26.66, 25.74, 32.45, 29.36, 27.78, 26.53, 26.81, 25.02, 24.18, 24.14, 28.1, 23.69, 21.84, 22.61, 21.82, 20.87, 20.11, 29.28, 27.32, 28.05, 28.53, 27.7, 25.7, 27.33, 24.76, 23.25, 22.45, 30.75, 34.83, 39.62, 37.58, 34.18, 44.46, 47.63, 44.63, 40.25, 37.55, 36.24, 32.79, 30.76, 29.27, 27.75, 26.75, 25.89, 23.94, 23.0, 22.62, 21.69, 20.8, 20.25, 23.63, 22.42, 22.63, 21.94, 22.98, 21.65, 20.81, 19.71, 18.5, 18.04, 25.59, 23.57, 22.03, 29.65, 27.03, 31.54, 27.26, 25.99, 24.87, 26.52, 25.62, 25.16, 23.99, 22.85, 27.84, 26.08, 29.78, 26.97, 26.25, 24.68, 28.89, 29.88, 32.23, 34.03, 32.44, 28.74, 24.69, 24.13, 23.69, 21.38, 20.54, 19.19, 18.26, 17.83, 23.49, 22.58, 29.02, 26.81, 25.51, 23.87, 25.63, 26.46, 22.29], "ad": [-1205.0, -5886.0, -3551.0, -7551.0, -3599.0, -6207.0, -4779.0, -3774.0, -2250.0, -4852.0, -6839.0, -3504.0, -2899.0, 35714.0, 45678.0, 44481.0, 49158.0, 53846.0, 69261.0, 68696.0, 58281.0, 61704.0, 69693.0, 74873.0, 76062.0, 80919.0, 82250.0, 93724.0, 99305.0, 103025.0, 101861.0, 104086.0, 108196.0, 104781.0, 98128.0, 94891.0, 99160.0, 103610.0, 112870.0, 115483.0, 112858.0, 103337.0, 121297.0, 126942.0, 107551.0, 234789.0, 292769.0, 294286.0, 263692.0, 243889.0, 224616.0, 251995.0, 409331.0, 426381.0, 410381.0, 377666.0, 393470.0, 400681.0, 419028.0, 400955.0, 437768.0, 447934.0, 472470.0, 441181.0, 492630.0, 458906.0, 512959.0, 535331.0, 558197.0, 535705.0, 528292.0, 527340.0, 530943.0, 474834.0, 502288.0, 527999.0, 615670.0, 643035.0, 672726.0, 641558.0, 573668.0, 438474.0, 431373.0, 409212.0, 352134.0, 274578.0, 302901.0, 240559.0, 263698.0, 297183.0, 306767.0, 331357.0, 315683.0, 311245.0, 327795.0, 327084.0, 320606.0, 361163.0, 364638.0, 380588.0, 405870.0, 434271.0, 444868.0, 461131.0, 469396.0, 489569.0, 480258.0, 482885.0, 496528.0, 538977.0, 506042.0, 554213.0, 517930.0, 518676.0, 542741.0, 526608.0, 486972.0, 471060.0, 441814.0, 501950.0, 531883.0, 510813.0, 515081.0, 531578.0, 522578.0, 571099.0, 566744.0, 603028.0, 584620.0, 584260.0, 552396.0, 576764.0, 565768.0, 534217.0, 495967.0, 456963.0, 373987.0, 449792.0, 494792.0, 567561.0, 626212.0, 586643.0, 637996.0, 654308.0, 681258.0, 699343.0, 696869.0, 700544.0, 700948.0, 707080.0, 709401.0, 753823.0, 748075.0, 744573.0, 747614.0, 762828.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3229.6, 3307.8, 3069.2, 3031.6, 7322.6, 8030.5, 8582.2, 8790.3, 9103.0, 10742.8, 10720.0, 11562.8, 11984.9, 12587.9, 8414.9, 8163.5, 7833.6, 7753.6, 8278.5, 6804.6, 6939.2, 6424.3, 5908.8, 5520.9, 5481.1, 5294.7, 5129.3, 5287.9, 4804.3, 5172.2, 5125.3, 5172.9, 5975.5, 7360.5, 8332.3, 16138.0, 28518.9, 34495.4, 37472.0, 39701.0, 43624.9, 45212.2, 47591.9, 64306.1, 64561.1, 58490.2, 49037.9, 44095.5, 42510.2, 42875.9, 41466.9, 43120.6, 41663.5, 27494.4, 33587.0, 36331.8, 36432.7, 40257.6, 40439.7, 39576.4, 39677.7, 40342.5, 39805.1, 38243.6, 36056.9, 33767.2, 33282.4, 36644.2, 38739.8, 39231.4, 39406.9, 42950.3, 55041.8, 58830.4, 56128.1, 58980.7, 63848.7, 62360.2, 64261.6, 64022.5, 64442.8, 58723.6, 48170.7, 43340.3, 44299.5, 41112.8, 35939.2, 30172.1, 28068.3, 27330.6, 26492.7, 27714.6, 27644.4, 27618.5, 25731.2, 24759.7, 24373.6, 24752.5, 21902.9, 21177.7, 24306.2, 25697.8, 27618.6, 30744.4, 33461.7, 34318.6, 34542.6, 36615.8, 38089.9, 40241.5, 41086.5, 41756.3, 39046.2, 36086.2, 33926.5, 33500.2, 35932.4, 34402.2, 35275.7, 37671.7, 35717.0, 37422.8, 38469.2, 41096.3, 50250.9, 53181.8, 53523.7, 59387.9, 65303.9, 63933.0, 66491.9, 66500.3, 71620.8, 72251.3, 62412.3, 60333.5, 57739.1, 49820.7, 41442.7, 36859.4, 30195.7, 23126.1, 19545.9, 15764.3, 16887.3, 17400.1, 16681.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 0.905, 0.846, 0.783, 0.775, 0.739, 0.714, 0.727, 0.65, 0.683, 0.675, 0.67, 0.751, 0.867, 1.125, 1.636, 2.063, 2.177, 2.224, 2.305, 2.35, 2.388, 2.401, 2.499, 2.471, 2.195, 1.779, 1.577, 1.504, 1.466, 1.379, 1.383, 1.312, 0.832, 0.946, 0.982, 0.959, 1.016, 1.007, 0.972, 0.954, 0.941, 0.925, 0.882, 0.806, 0.788, 0.841, 0.909, 0.955, 0.967, 0.981, 1.019, 1.21, 1.417, 1.339, 1.371, 1.434, 1.343, 1.344, 1.345, 1.347, 1.24, 1.01, 0.926, 0.974, 0.921, 0.81, 0.701, 0.642, 0.628, 0.61, 0.643, 0.634, 0.638, 0.612, 0.595, 0.589, 0.633, 0.575, 0.565, 0.633, 0.687, 0.801, 0.907, 0.97, 1.028, 1.092, 1.2, 1.298, 1.36, 1.341, 1.316, 1.242, 1.146, 1.093, 1.086, 1.137, 1.078, 1.111, 1.141, 1.06, 1.07, 1.098, 1.142, 1.281, 1.319, 1.295, 1.366, 1.413, 1.352, 1.392, 1.369, 1.441, 1.451, 1.277, 1.231, 1.177, 1.041, 0.875, 0.799, 0.684, 0.546, 0.452, 0.366, 0.391, 0.399, 0.391], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.42, 103.89, 112.55, 106.7, 132.0, 118.08, 131.11, 121.16, 123.21, 125.21, 127.6, 120.03, 127.56, 124.27, 96.7, 79.31, 24.86, 21.31, 32.73, 80.3, 108.65, 113.05, 70.93, 112.47, 148.76, 174.02, 170.41, 160.02, 183.4, 142.77, 74.23, 18.38, -44.24, 62.12, 114.52, 103.76, 37.74, 60.17, 127.7, 158.72, 121.93, 145.05, 162.74, 139.9, 87.71, 142.89, 133.95, 119.38, 140.19, 142.79, 123.81, 72.54, 66.03, 39.35, 11.88, 24.72, 114.45, 91.1, 68.66, 91.4, 92.99, -56.32, -167.45, -253.95, -219.95, -170.88, -246.59, -227.63, -146.03, -109.54, -55.56, -40.9, 22.78, 13.56, 29.17, 45.77, 60.85, 61.54, 91.91, 123.84, 124.08, 121.62, 121.65, 121.83, 96.62, 103.87, 92.69, 94.59, 87.72, 105.35, 120.54, 118.63, 126.25, 126.62, 85.2, 120.49, 150.84, 82.69, 76.17, 1.19, 70.58, 107.96, 87.54, 65.22, 97.06, 105.52, 114.25, 116.46, 49.01, 88.34, 19.56, 2.26, -25.82, -11.79, -134.0, -192.3, -232.56, -249.22, -181.46, -65.52, 70.19, 118.8, 115.15, 171.59, 177.97, 163.69, 173.73, 139.55, 88.1, 95.94, 52.09, 83.59, 79.09, 67.76, 49.06, 36.21, 101.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8086, 3.2706, 0.6638, 5.6182, 5.1139, 9.5605, 7.5746, 10.939, 9.8513, 14.3222, 17.622, 14.9719, 14.025, 12.5303, 11.6335, 12.4655, 11.2475, 10.3007, 9.3425, 7.4244, 9.3103, 3.8169, 5.1697, 3.4762, 6.01, 5.0034, 4.7346, 1.2593, 3.7325, 3.7001, 5.0058, 3.871, 4.256, 7.1241, 6.5074, 8.0681, 3.6616, 2.9769, 4.6946, 5.2463, 4.8102, 3.0437, 3.9484, 4.2627, 4.7358, 2.6708, 4.2524, 3.8373, 4.9652, 4.9614, 12.0161, 9.9968, 7.4787, 6.6616, 8.5341, 11.3864, 5.376, 4.3761, 2.5153, 1.4973, 2.4918, 3.9458, 4.0525, 4.997, 1.4831, 2.6868, -2.3531, -6.3885, -8.7541, -8.2834, -6.8895, -13.8256, -12.2974, -9.9985, -9.3343, -8.5128, -8.6957, -3.5301, -6.4274, -3.9748, 0.8427, 4.2901, 5.4712, 8.9849, 10.5214, 19.4108, 18.8676, 19.4702, 15.9617, 11.6582, 13.1069, 7.9259, 10.3563, 8.6659, 8.7817, 9.6472, 9.5077, 8.0588, 6.6384, 5.1177, 6.6674, 6.5549, 2.7942, 4.0627, 0.096, 4.6534, 5.3861, 3.96, 2.3855, 2.3498, 3.0462, 2.0987, 2.0927, 3.0579, 0.8154, -0.9624, 1.406, 1.4257, 3.8909, -2.0724, -4.3286, -4.9163, -7.2002, -5.7527, -2.331, 1.1635, 1.5438, 1.7179, 5.1589, 6.5791, 7.9229, 8.7493, 8.2289, 8.1838, 11.2837, 10.9371, 16.0567, 13.8685, 8.6133, 3.4121, 2.9897, 7.8173], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, -36.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.163, 17.375, 17.035, 14.831, 13.622, 9.312, 10.684, 10.551, 12.477, 13.139, 11.774, 8.538, 10.901, 10.963, 11.08, 11.694, 11.79, 12.748, 10.836, 8.033, 4.504, 3.681, 8.289, 9.995, 8.572, 3.642, 7.778, 8.746, 9.74, 7.99, 10.349, 11.222, 11.11, 8.428, 13.594, 10.469, 12.367, 13.219, 14.108, 12.445, 9.386, 9.12, 7.519, 4.294, 7.944, 10.376, 10.025, 8.285, 8.849, 7.163, 1.898, -3.062, -5.723, -6.505, -7.196, -16.911, -16.374, -16.206, -12.099, -8.588, -9.21, -3.172, -6.03, -3.276, -0.945, -0.206, 0.145, 5.187, 7.524, 8.59, 10.045, 12.038, 13.161, 12.353, 13.948, 13.897, 13.986, 14.642, 17.068, 18.436, 17.577, 19.683, 18.497, 15.804, 18.1833, 18.799, 13.034, 12.501, 7.123, 12.468, 12.357, 9.692, 9.066, 9.491, 9.011, 9.3381, 7.9401, 6.7971, 6.1431, 4.7041, 3.3331, 3.5811, 2.6301, -0.0419, -3.0559, -5.9229, -9.6529, -6.5829, -1.4689, 4.7751, 4.6901, 4.3491, 9.4331, 10.2801, 11.4101, 13.786, 12.841, 10.659, 12.719, 9.258, 12.637, 13.38, 11.531, 9.976, 8.906, 15.732], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.776248, 121.035219, 67.130188, 45.338636, 33.514219, 26.06784, 20.97759, 17.288651, 14.511659, 12.348975, 10.630856, 9.234671, 8.08603, 7.126985, 6.317962, 5.624495, 5.031728, 4.518907, 4.066389, 3.663765, 3.295337, 2.964949, 2.670059, 2.411838, 2.187383, 1.989576, 1.809883, 1.65271, 1.516131, 1.397341, 1.294743, 1.205591, 1.129324, 1.059729, 0.99134, 0.919867, 0.847244, 0.784401, 0.732721, 0.687782, 0.640694, 0.600475, 0.567917, 0.543144, 0.52108, 0.505114, 0.494296, 0.486074, 0.475199, 0.470609, 0.465509, 0.462712, 0.462891, 0.466072, 0.468646, 0.465281, 0.457809, 0.445446, 0.425413, 0.406401, 0.392458, 0.381889, 0.371132, 0.361553, 0.350937, 0.332357, 0.302604, 0.26323, 0.218197, 0.170044, 0.108155, 0.04137, -0.024916, -0.081536, -0.123446, -0.153939, -0.166346, -0.170363, -0.164585, -0.149024, -0.127002, -0.102107, -0.070049, -0.032411, 0.007917, 0.049382, 0.09216, 0.135139, 0.174429, 0.211502, 0.244833, 0.273373, 0.297514, 0.320478, 0.343002, 0.362345, 0.381552, 0.398195, 0.408727, 0.418617, 0.428594, 0.431088, 0.428807, 0.416618, 0.406709, 0.39918, 0.390466, 0.380652, 0.371926, 0.36364, 0.3569, 0.349951, 0.341897, 0.332408, 0.320199, 0.304961, 0.288703, 0.271226, 0.250029, 0.223451, 0.190784, 0.150708, 0.111903, 0.082508, 0.068957, 0.06663, 0.071409, 0.087223, 0.110823, 0.139695, 0.173324, 0.206457, 0.233879, 0.258066, 0.274398, 0.288685, 0.301533, 0.310265, 0.31362, 0.312053, 0.315824], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9552, 104.9712, 97.403, 86.9902, 76.295, 66.2495, 57.1952, 49.2139, 42.2734, 36.2885, 31.157, 26.7725, 23.0352, 19.8536, 17.1465, 14.8421, 12.88, 11.2078, 9.7795, 8.5564, 7.5042, 6.5963, 5.8111, 5.1312, 4.5424, 4.0319, 3.5875, 3.2005, 2.8636, 2.5704, 2.3153, 2.0933, 1.9005, 1.7324, 1.5842, 1.4513, 1.3305, 1.2213, 1.1236, 1.0364, 0.9573, 0.8859, 0.8223, 0.7665, 0.7174, 0.6749, 0.6388, 0.6083, 0.5817, 0.5594, 0.5407, 0.5251, 0.5126, 0.5033, 0.4964, 0.4902, 0.4837, 0.476, 0.4659, 0.454, 0.4417, 0.4297, 0.418, 0.4067, 0.3956, 0.3829, 0.3669, 0.3461, 0.3205, 0.2904, 0.254, 0.2115, 0.1642, 0.115, 0.0673, 0.0231, -0.0148, -0.0459, -0.0696, -0.0855, -0.0938, -0.0955, -0.0904, -0.0788, -0.0615, -0.0393, -0.013, 0.0166, 0.0482, 0.0809, 0.1136, 0.1456, 0.176, 0.2049, 0.2325, 0.2585, 0.2831, 0.3061, 0.3266, 0.345, 0.3617, 0.3756, 0.3863, 0.3923, 0.3952, 0.396, 0.3949, 0.392, 0.388, 0.3831, 0.3779, 0.3723, 0.3662, 0.3595, 0.3516, 0.3423, 0.3316, 0.3195, 0.3056, 0.2892, 0.2695, 0.2457, 0.219, 0.1917, 0.1671, 0.147, 0.1319, 0.123, 0.1205, 0.1244, 0.1342, 0.1486, 0.1657, 0.1842, 0.2022, 0.2195, 0.2359, 0.2508, 0.2633, 0.2731, 0.2816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5512, 18.2365, 15.5463, 13.38, 11.3229, 10.1847, 9.2396, 8.2542, 6.64, 5.964, 5.6817, 6.2229, 6.9378, 8.356, 10.0131, 11.0098, 11.3843, 10.232, 9.0426, 9.2166, 9.2116, 8.7689, 7.2896, 6.6028, 6.2708, 6.2069, 5.928, 6.7624, 7.9991, 9.2527, 9.2992, 11.1019, 12.1106, 13.4226, 13.8494, 14.4636, 15.0633, 14.187, 12.8175, 10.9729, 8.7991, 7.8232, 6.9543, 6.6336, 6.1785, 5.1755, 4.3043, 2.336, -0.3111, -3.3559, -5.9152, -7.6803, -12.1123, -15.8226, -18.3912, -19.5583, -19.7932, -19.6281, -16.9467, -14.765, -11.6895, -7.648, -3.203, 2.193, 7.7665, 12.7915, 17.8407, 21.3996, 24.491, 25.5241, 25.5553, 25.3283, 23.5675, 22.1323, 20.5742, 18.9594, 17.7327, 16.6605, 15.7896, 14.6992, 13.1928, 12.7446, 12.4242, 10.9366, 10.0008, 7.9378, 7.4646, 7.2078, 6.7074, 5.7949, 5.2613, 5.189, 4.8025, 4.3218, 4.5515, 4.2842, 4.0124, 3.3357, 2.775, 2.8832, 1.5818, -0.4545, -2.6545, -5.5123, -7.3016, -7.4382, -6.0089, -4.3525, -2.6524, 0.1112, 3.1784, 6.6172, 10.3409, 13.5522, 16.2093, 18.5173, 19.0857, 19.9307, 20.1814, 19.0595, 16.2397, 13.3556, 12.3118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 11.89, 2.75, 21.81, 20.47, 43.13, 31.16, 42.92, 40.73, 56.79, 76.32, 74.11, 72.85, 71.19, 69.88, 71.34, 64.23, 62.87, 60.78, 44.05, 59.91, 22.69, 28.54, 21.54, 32.4, 28.98, 26.99, 7.27, 18.9, 18.9, 25.25, 21.05, 22.68, 38.12, 33.45, 43.01, 19.13, 15.97, 23.48, 25.77, 23.05, 13.19, 16.85, 18.07, 19.79, 11.24, 16.84, 15.6, 20.86, 20.39, 44.42, 34.33, 28.93, 26.96, 33.7, 48.15, 25.23, 21.75, 12.92, 7.23, 11.68, 17.43, 17.94, 22.58, 8.27, 15.71, -12.74, -31.41, -42.78, -41.23, -36.41, -54.3, -47.46, -40.11, -37.96, -34.48, -35.01, -12.39, -21.6, -12.85, 2.8, 15.31, 20.02, 29.64, 33.84, 74.92, 74.59, 75.29, 72.15, 60.48, 64.36, 52.61, 78.6, 75.78, 76.31, 77.99, 75.5, 72.9, 64.21, 44.65, 51.4, 51.25, 18.54, 27.15, 0.58, 22.26, 25.1, 17.78, 11.7, 11.64, 15.27, 11.21, 11.13, 16.89, 5.17, -6.24, 10.43, 10.6, 34.13, -25.32, -47.03, -49.93, -60.71, -43.79, -14.11, 5.85, 7.87, 8.8, 22.65, 28.94, 34.36, 36.75, 33.66, 32.73, 45.3, 42.26, 60.15, 57.19, 41.46, 20.75, 17.78, 36.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4154, 2.9989, 3.4534, 3.5086, 3.0759, 5.8137, 5.6717, 5.19, 3.64, 4.2143, 3.4923, 5.1191, 5.0592, 5.9536, 5.4917, 6.0443, 5.5237, 5.6432, 5.397, 5.9088, 5.0304, 4.3289, 3.4334, 2.2343, 0.4266, 0.9913, 3.044, 4.1491, 4.0964, 3.4769, 3.6317, 4.8214, 5.2041, 4.6663, 4.5826, 6.0136, 5.6631, 3.877, 2.5317, -1.4586, 3.1041, 4.3235, 4.0344, 4.1581, 2.9298, 4.537, 4.8803, 4.0031, 4.6198, 5.0627, 4.2966, 3.5342, 5.9607, 6.0521, 4.3989, 4.9705, 5.649, 4.962, 4.1674, 2.4578, 1.0238, 2.3804, 1.5746, 3.9954, 3.3046, 2.4354, 2.4418, 2.6187, 0.8389, 0.119, -4.5694, -4.1309, -1.3865, -2.8113, -5.9125, -4.5936, -2.3488, 0.8496, 1.0797, 5.814, 5.9834, 4.5572, 5.6833, 5.6829, 4.9653, 6.5417, 7.5957, 6.1935, 6.2258, 6.4364, 6.5798, 4.7455, 5.8105, 4.4804, 4.6346, 4.6983, 5.1156, 5.7534, 5.9115, 5.6327, 5.2223, 4.0048, 4.5456, 6.2834, 5.3343, 4.8551, 2.913, 3.6625, 4.2422, 3.7876, 2.7065, 2.7684, 2.9558, 3.0821, 3.2989, 1.4562, 2.7711, 2.5466, 2.16, 0.2828, 1.0681, -0.0445, -0.5895, -1.1625, -2.365, -3.1728, 1.6461, 6.9138, 6.0804, 5.6004, 8.606, 8.2509, 8.0265, 8.8913, 7.3039, 3.5548, 4.1441, 0.7578, 3.7181, 4.0184, 4.0843, 2.3123, 1.6477, 6.9209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6846, 0.0589, 2.2134, 2.6686, 2.2159, 2.5737, 4.5117, 4.77, 1.98, 1.6543, 1.8523, 3.9591, 3.3392, 4.1536, 4.1517, 2.9043, 4.1437, 3.9832, 3.497, 3.1688, 4.3504, 2.3689, 1.6534, -2.0457, -1.9534, -0.8287, 0.824, 1.9091, 2.6964, 0.7169, 1.1917, 2.2014, 3.5441, 3.1063, 2.4226, 4.0936, 3.0231, -0.543, -2.2683, -5.4586, -1.6959, 2.3035, 2.7144, -1.2219, -1.9702, 2.257, 3.4603, 2.4631, 2.3398, 3.9027, 2.9166, 0.3942, -0.5193, 2.8121, 1.0189, 3.9305, 3.929, 3.602, -1.3926, -0.2422, -1.1362, -2.2596, -3.6254, 1.0754, -1.4354, -1.3646, -0.3582, 1.0987, -3.3211, -6.241, -9.0094, -6.6509, -5.9065, -13.0513, -19.5325, -8.0336, -8.9888, -3.6504, -1.1803, 2.774, 1.9034, 3.3372, 2.4233, 3.5029, 2.8653, 2.1217, 5.5957, 5.3135, 4.1058, 4.3764, 5.3198, 2.2855, 3.4105, 2.0204, 3.2946, 1.5783, 3.0156, 4.1334, 3.7315, 3.2727, 4.2623, 0.2248, 2.2673, 4.9634, 0.6543, 0.2151, -3.067, -1.1975, 2.0022, 1.7676, 0.0665, 1.9684, 2.2958, 1.1821, 1.3989, -1.7038, 0.2311, -2.6934, -1.96, -2.3572, -1.4719, -3.8245, -4.7495, -6.4625, -7.785, -8.0328, -4.3339, -1.0862, 4.8604, 4.6804, 4.646, 6.2509, 4.7265, 7.0513, 5.9239, 2.0948, 3.8641, -0.2422, 3.3981, 1.7784, 1.1643, -0.4077, -1.6523, 1.4809], "thermo_temp": [null, 2.48, 3.28, 2.02, 1.5, 4.32, 1.76, 3.22, 2.42, 2.5, 2.92, 4.58, 1.22, 3.42, 1.28, 0.84, 0.86, 3.64, 1.18, 0.48, 2.62, 2.82, 1.64, 2.48, 1.72, 2.62, 1.34, 3.14, 1.38, 1.66, 1.9, 2.74, 0.68, 2.22, 1.78, 4.28, 2.38, 1.82, 2.86, 2.24, 1.4, 2.76, 3.4, 2.62, 1.88, 1.56, 2.16, 2.4, 2.64, 4.42, 4.8, 4.0, 5.42, 2.3, 1.32, 5.38, 4.9, 2.28, 1.84, 1.62, 2.64, 1.28, 1.38, 3.38, 6.48, 3.24, 3.38, 1.4, 1.72, 1.36, 5.56, 2.7, 2.16, 4.64, 5.2, 3.16, 4.74, 4.38, 2.8, 1.52, 4.92, 6.36, 4.44, 2.52, 4.52, 10.24, 13.62, 4.14, 6.64, 4.5, 2.26, 6.32, 4.08, 3.1, 3.26, 2.18, 2.1, 4.42, 2.22, 0.88, 2.12, 2.06, 1.26, 3.3, 2.4, 2.5, 1.34, 3.12, 2.5, 1.62, 2.18, 2.48, 0.96, 3.8, 3.1583, 2.6017, 4.68, 4.64, 5.98, 6.74, 2.24, 2.02, 2.64, 1.52, 0.74, 1.9, 1.9, 3.64, 2.54, 5.24, 4.12, 2.64, 2.54, 3.78, 4.16, 5.3, 5.42, 4.86, 5.98, 8.0, 1.22, 0.92, 5.12, 2.0, 3.3, 2.38, 1.66, 3.56, 1.78, 4.26, 3.58, 2.24, 2.92, 2.72, 3.3, 7.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.35, 2.4536, 2.8402, 2.5457, 2.7046, 2.4456, 2.1537, 1.9185, 2.2315, 2.0403, 1.7566, 1.9136, 2.0784, 1.9987, 2.0862, 2.0196, 2.1288, 1.9854, 2.1953, 2.0471, 1.9767, 1.9627, 2.1041, 1.8451, 1.9133, 1.8891, 2.3238, 2.334, 2.2405, 2.3532, 2.3326, 2.163, 2.2716, 2.4767, 2.5028, 2.3896, 2.2387, 2.2244, 2.2563, 2.3261, 2.7068, 3.0874, 3.2533, 3.6473, 3.4023, 3.0237, 3.4521, 3.7154, 3.4544, 3.1609, 2.8807, 2.8369, 2.5539, 2.3404, 2.5294, 3.2477, 3.2463, 3.2706, 2.9305, 2.7104, 2.4649, 3.0276, 2.9681, 2.8211, 3.1518, 3.5242, 3.458, 3.6911, 3.8164, 3.6316, 3.2476, 3.5517, 4.0623, 4.131, 3.8381, 3.9621, 5.1035, 6.652, 6.1952, 6.2761, 5.9532, 5.2817, 5.4705, 5.2177, 4.8326, 4.5467, 4.1164, 3.7498, 3.8716, 3.5713, 3.082, 2.9071, 2.7531, 2.4816, 2.6304, 2.5885, 2.5724, 2.3483, 2.4886, 2.4907, 2.3324, 2.3047, 2.3366, 2.0863, 2.3979, 2.5361, 2.548, 2.9357, 3.2456, 3.7427, 4.2877, 3.9154, 3.5708, 3.4015, 3.0594, 2.6377, 2.5036, 2.3938, 2.6204, 2.6058, 3.0847, 3.273, 3.1579, 3.0455, 3.1791, 3.3574, 3.7106, 4.0214, 4.1739, 4.5023, 5.1382, 4.4258, 3.7884, 4.0305, 3.6613, 3.5956, 3.3746, 3.0629, 3.1532, 2.9036, 3.1502, 3.2283, 3.0486, 3.0253, 2.9698, 3.0298, 3.9044], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9859, 1.0125, 1.0097, 1.0174, 1.1007, 1.2883, 1.2777, 1.3522, 1.326, 1.3876, 1.499, 1.5742, 1.4328, 1.4013, 1.3804, 1.3626, 1.355, 1.3586, 1.335, 1.2175, 1.2731, 1.1237, 1.0989, 1.0877, 1.1305, 1.1571, 1.1719, 1.1209, 1.0498, 1.0756, 1.124, 1.1192, 1.0552, 1.1693, 1.1616, 1.1772, 1.1066, 0.9796, 1.0307, 1.0953, 1.0859, 1.0289, 1.0197, 1.0897, 1.0837, 1.0624, 1.0666, 1.0727, 1.0803, 1.1039, 1.1483, 1.3189, 1.2221, 1.2009, 1.1994, 1.3415, 1.2135, 1.118, 1.0538, 1.0286, 0.995, 1.0577, 1.0204, 1.0662, 1.0999, 1.0555, 0.9866, 0.8446, 0.7623, 0.7855, 0.8664, 0.7101, 0.6559, 0.8046, 0.8038, 0.8121, 0.8674, 0.8952, 0.8717, 0.8558, 0.9066, 0.9819, 1.0371, 1.0227, 1.0903, 1.2726, 1.5023, 1.3489, 1.4799, 1.2776, 1.263, 1.2269, 1.318, 1.2774, 1.3438, 1.3562, 1.3659, 1.3903, 1.3148, 1.146, 1.2069, 1.2317, 1.0409, 1.1153, 0.9682, 0.9987, 1.0402, 1.0675, 0.9952, 0.9859, 0.9941, 0.972, 0.947, 0.9549, 0.9588, 0.8488, 0.9516, 0.9457, 1.0524, 0.968, 0.8309, 0.7797, 0.7667, 0.7319, 0.819, 0.9205, 1.0266, 1.098, 1.0621, 1.1709, 1.1589, 1.2255, 1.2074, 1.2279, 1.2889, 1.3226, 1.4093, 1.4304, 1.3624, 1.2581, 1.0393, 1.0583], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.8532, 0.9002, 0.8109, 0.7857, 0.7454, 0.6652, 0.603, 0.6387, 0.5957, 0.4691, 0.4057, 0.435, 0.4951, 0.5217, 0.5178, 0.522, 0.57, 0.5929, 0.6312, 0.633, 0.7505, 0.8107, 0.8227, 0.7688, 0.7916, 0.7894, 0.8545, 0.8225, 0.8035, 0.778, 0.8087, 0.7962, 0.7364, 0.7203, 0.7261, 0.7413, 0.883, 0.8259, 0.8151, 0.821, 0.8226, 0.8821, 0.8729, 0.8679, 0.8808, 0.8586, 0.8738, 0.8761, 0.8406, 0.7313, 0.6148, 0.7436, 0.767, 0.7351, 0.7057, 0.7082, 0.811, 0.8893, 0.8654, 0.9257, 0.889, 0.8974, 0.8935, 0.95, 0.9526, 0.9671, 1.025, 1.162, 1.1688, 1.1276, 1.1455, 1.1686, 1.1739, 1.1395, 1.133, 1.1315, 1.0786, 1.0757, 1.0646, 1.02, 0.9861, 0.9033, 0.8599, 0.8512, 0.7743, 0.6002, 0.5691, 0.5255, 0.6011, 0.5612, 0.6332, 0.5957, 0.6098, 0.6105, 0.5785, 0.5489, 0.5824, 0.624, 0.6726, 0.6475, 0.6521, 0.7402, 0.7504, 0.8754, 0.8048, 0.7992, 0.8119, 0.8662, 0.8734, 0.8729, 0.8744, 0.8712, 0.8771, 0.8908, 0.9306, 0.9228, 0.9558, 0.8763, 0.9925, 1.0554, 1.0835, 1.1158, 1.162, 1.0648, 0.9621, 0.9687, 0.9415, 0.8911, 0.8626, 0.8313, 0.7614, 0.7756, 0.7676, 0.7173, 0.6809, 0.6109, 0.537, 0.6129, 0.7727, 0.8047, 0.6922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 329.18, 21458.69, 20315.71, 17581.11, 15443.68, 16118.72, 16835.02, 14504.63, 8534.35, 9603.55, 8870.73, 9438.69, 7992.96, 8724.56, 7467.12, 9678.67, 8614.92, 7947.53, 6285.57, 6258.85, 5399.96, 3303.24, 2147.04, -70.12, 1594.4, 1973.53, 5474.97, 5408.05, 4356.57, 606.11, 9242.96, 10118.24, 19080.02, 39257.18, 38680.82, 40851.89, 28165.03, 10059.06, -579.78, -1279.23, 132705.76, 119349.95, 99214.13, 64663.91, 65902.0, 60891.22, 59736.83, 45766.44, 53399.07, 48578.2, 40894.3, 7872.03, 48053.61, 28277.37, 42152.39, 40605.05, 40422.82, 29858.02, 8440.63, 7765.18, 3002.68, -19228.63, -247.85, 12162.98, 10675.95, 1227.99, 5641.13, 26.47, -52702.58, -127835.1, -127963.97, -111262.31, -99770.93, -188778.12, -148292.47, -120873.59, -84899.43, -53165.35, -46360.28, -14055.98, -19743.97, -3551.79, 4518.87, 4611.02, 2829.5, 26735.61, 27198.59, 24315.62, 25375.49, 28205.08, 26572.43, 19777.33, 20493.92, 17127.04, 14302.24, 12990.97, 16178.92, 25523.12, 16537.67, 31241.52, 23184.7, 7255.62, 17076.92, 19828.71, -8031.25, -3971.59, -24584.6, 40888.27, 42390.65, 31338.27, 27397.85, 28487.58, 25153.41, 29323.39, 23257.17, 17446.61, 13584.14, 3420.74, -5819.86, -1474.67, -4996.56, -43369.74, -55134.74, -65659.92, -95160.1, -33843.8, 7320.1, 73845.58, 63713.38, 52011.27, 82142.1, 72737.89, 66959.37, 65192.51, 55110.06, 42904.84, 36878.31, 28754.21, 25833.5, 28177.71, 21019.49, 13424.07, 8543.57, 26992.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3765, 4.5925, 6.5125, 6.9405, 8.606, 8.156, 9.892, 9.3905, 10.5335, 10.3945, 10.677, 9.294, 9.7705, 9.0315, 6.04, 4.757, 0.62, 2.164, 2.238, 4.8565, 5.927, 5.0755, 2.5545, 4.8475, 5.156, 5.011, 5.854, 5.963, 6.62, 4.855, 2.4145, -0.629, -0.785, 4.154, 6.227, 5.1045, 0.5035, 4.5595, 5.159, 6.1225, 4.593, 6.69, 7.0395, 6.667, 4.062, 8.703, 5.6975, 7.7875, 8.8395, 9.6165, 8.144, 5.124, 3.9785, 2.5525, -0.243, 3.5395, 6.158, 4.697, 2.8655, 3.701, 2.335, -2.276, -6.1, -6.908, -7.1725, -7.443, -14.2625, -10.4615, -9.283, -4.365, -0.1875, -0.211, 5.9205, 2.9465, 5.364, 7.5085, 7.823, 7.431, 11.544, 12.648, 12.8585, 13.4165, 14.3235, 14.597, 13.1475, 14.0895, 13.277, 10.2855, 9.8965, 10.079, 9.9385, 7.376, 9.278, 7.6955, 5.4455, 7.6528, 8.075, 3.2385, 2.5815, -1.773, 4.4615, 4.8505, 3.005, 3.039, 3.857, 3.9235, 4.6335, 3.7785, 2.7705, 2.4825, 1.2, 0.2995, 1.0615, 0.465, -1.88, -4.302, -6.0945, -8.5105, -4.6555, 0.744, 6.8385, 6.76, 6.3405, 10.113, 10.518, 11.136, 12.3895, 10.72, 7.9235, 9.4585, 6.0045, 9.28, 9.8725, 7.971, 6.578, 5.5965, 11.505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 269.3764, -652.4589, 90.8774, 579.3666, 13012.5321, 20086.0797, 20772.8139, 20653.4492, 20218.6538, 23107.5568, 22008.8493, 16244.7099, 13499.2601, 13690.8705, 14172.8139, 13459.6649, 13489.752, 12699.1846, 14872.1175, 16184.8067, 16434.1061, 14671.6941, 13325.1094, 12870.5876, 10427.7845, 6363.6119, 3092.6218, 2831.7969, 3883.4662, 6907.0158, 8347.2398, 7342.3813, 3234.6328, 6974.6782, 9666.7752, 3719.302, 41432.9446, 71542.7377, 77839.1364, 63604.2765, 45697.7564, 28085.5894, 27038.9292, 74214.311, 92191.5753, 86073.7642, 65336.8174, 55942.3557, 49307.8657, 47949.0587, 37283.7561, 41244.4827, 42349.689, 46758.9254, 34356.116, 42529.0925, 31275.9381, 41027.7896, 48405.7481, 54299.0662, 44617.1047, 34241.5784, 26581.2741, 22177.4916, 506.9449, 330.9289, 8409.7463, 38845.513, 56472.186, 67996.3604, 56612.2172, 25206.9541, -32948.4676, -56003.3938, -67394.8699, -84089.3947, -107951.3916, -98887.3489, -106025.6633, -91944.7866, -67171.6871, -47881.3234, -27812.6144, -22061.546, -19115.3256, -10906.5246, -6783.0382, -6540.6342, 7057.484, 13084.6361, 19435.8312, 28311.2205, 38404.9706, 42414.8719, 45373.8587, 45089.0838, 47292.4543, 40931.9318, 35444.7895, 34318.7397, 44244.6036, 33803.5929, 41786.3528, 29708.6323, 22304.2127, 24904.5218, 18571.114, 1680.4368, -10444.9955, -23761.4531, -7914.6086, 8811.804, 8149.2633, 8495.2002, 13113.6917, 10947.1271, 24504.1118, 26436.9921, 36369.262, 31268.9867, 26225.3014, 11639.3944, 12367.5903, 8042.4898, -4497.0861, -21388.5771, -38764.6574, -68750.4487, -50647.4477, -24319.2245, 11816.0235, 44186.3478, 40821.411, 52073.3996, 57132.9299, 62583.8347, 64878.3786, 59132.151, 52575.0609, 45241.6093, 40079.7783, 35063.004, 43957.4074, 41770.7923, 35964.6235, 31287.4611, 31370.5603], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.58, 83.09, 83.49, 87.78, 89.56, 91.86, 85.89, 88.62, 89.0, 91.01, 92.7, 92.82, 92.93, 90.93, 90.55, 90.18, 84.94, 84.42, 81.57, 76.34, 79.09, 73.71, 72.97, 73.54, 73.95, 73.39, 74.11, 60.15, 65.87, 69.69, 86.26, 91.98, 93.34, 95.05, 89.24, 81.63, 77.81, 72.45, 79.58, 80.0, 80.53, 78.05, 78.0, 78.21, 76.7, 67.89, 66.44, 65.45, 63.84, 59.71, 65.17, 70.47, 63.22, 63.71, 64.04, 64.08, 57.52, 57.08, 51.09, 48.42, 47.55, 48.54, 44.69, 47.28, 45.39, 45.2, 33.42, 24.56, 19.46, 23.46, 30.79, 26.7, 25.52, 32.48, 32.29, 32.58, 38.56, 43.42, 39.77, 40.28, 47.51, 61.41, 67.17, 68.09, 66.0, 78.51, 92.3, 91.8, 91.63, 85.73, 85.53, 78.81, 83.67, 78.45, 77.84, 80.13, 85.75, 86.13, 87.09, 76.85, 76.34, 76.18, 68.38, 73.22, 66.84, 73.92, 75.73, 74.53, 71.4, 69.68, 67.96, 68.05, 66.48, 67.85, 70.19, 62.52, 58.77, 53.51, 60.4, 45.06, 36.55, 34.92, 31.99, 37.68, 39.65, 41.45, 44.85, 51.76, 51.41, 55.25, 61.66, 65.27, 62.97, 72.3, 77.67, 83.25, 95.65, 95.3, 91.8, 83.34, 72.14, 66.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 815.4357, 46.5128, 100.2998, 55.625, 414.17, -17.1379, 301.1941, 143.8993, 103.6971, 99.0776, 328.6361, 52.4138, 97.9071, -75.5404, -49.4062, -55.6192, 12.5935, -61.4297, -79.7736, 101.4322, -36.121, -54.6188, -31.6185, 28.1467, 8.7237, -36.0417, 48.1042, -9.125, 221.8061, 289.7849, 1508.6213, 5199.3753, 1487.056, 661.2714, 374.2222, 1139.1368, 295.6617, 415.577, 1898.9417, 424.454, 317.9902, 213.7528, -12.0045, 41.731, -58.4382, -77.6796, -41.5098, -46.0142, 37.5943, 83.5161, 138.0245, -1.461, -70.7983, 31.2141, 10.7204, -10.0932, 183.4725, -30.5192, -21.0498, 97.5669, -25.1625, 46.9292, 101.9557, -44.4342, -38.7938, -7.5792, 48.4358, 504.3, 147.1664, -1.1118, 27.4062, 443.1473, 161.8578, 11.1087, 1.9158, 22.4927, -73.7176, -31.5339, -44.8142, 24.0952, -68.5782, -80.9015, -76.9876, 42.0065, -61.9433, -65.1968, -51.5552, -53.5418, -41.1698, -44.0078, -32.7489, -25.9767, 8.7812, -66.8856, -42.6044, 125.7049, 225.3523, 16.6255, 122.7097, 74.0442, -31.7518, -16.4486, 131.5322, 39.1012, 132.2277, 203.8709, 195.5724, 64.5066, 29.765, -56.4477, -59.7332, 0.7266, -49.6992, -22.7638, 149.1004, 94.9667, 84.007, 14.4651, 25.182, 75.2319, -12.1056, 146.5116, 341.9023, 276.0451, 133.4966, 49.9742, 200.0616, 128.0316, -14.3346, -60.71, -61.1657, -17.562, -91.5823, -90.0245, -99.1774, -88.1941, -97.2028, -50.8225, -70.7226, -59.0938, -54.1874, -77.2659], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 15.57, 14.91, 14.77, 14.7, 13.1, 13.01, 12.7, 12.68, 11.92, 10.44, 8.96, 9.06, 9.13, 9.3, 11.07, 11.28, 10.53, 10.96, 11.03, 10.11, 10.46, 11.1, 10.78, 10.75, 10.4, 10.38, 10.25, 10.54, 11.01, 11.68, 11.22, 12.88, 12.75, 12.77, 12.88, 13.7, 13.75, 13.44, 13.55, 13.75, 13.31, 12.82, 13.24, 14.57, 15.01, 15.17, 15.15, 14.98, 14.67, 14.45, 14.42, 13.33, 13.57, 14.19, 13.06, 12.07, 12.17, 12.11, 12.05, 12.98, 13.87, 14.02, 13.78, 11.8, 16.18, 15.98, 15.87, 17.11, 18.04, 17.87, 19.47, 19.76, 19.76, 19.35, 19.01, 19.01, 19.6, 19.63, 19.58, 18.76, 17.88, 17.57, 17.65, 17.58, 11.34, 11.47, 11.51, 10.68, 10.05, 10.14, 8.06, 6.69, 7.06, 7.32, 7.31, 9.07, 8.06, 9.35, 11.45, 11.45, 11.6, 11.58, 11.51, 11.44, 11.44, 11.47, 11.51, 11.28, 11.31, 11.31, 11.04, 11.04, 11.14, 10.9, 10.97, 10.63, 11.42, 12.14, 12.04, 12.01, 11.86, 12.81, 12.78, 12.79, 12.87, 12.96, 13.28, 13.33, 13.72, 13.99, 13.99, 14.11, 13.86, 13.48, 14.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1173, 1.3245, 1.3304, 1.5704, 1.4707, 1.7089, 1.6145, 1.7508, 1.7082, 1.7513, 1.5451, 1.7765, 1.705, 1.3184, 1.1459, 0.5344, 0.8141, 0.8733, 1.2135, 1.3509, 1.2387, 0.8789, 1.2787, 1.3374, 1.3777, 1.4749, 1.4562, 1.5595, 1.25, 0.8557, 0.4485, 0.4361, 1.0047, 1.2165, 1.0624, 0.5097, 0.9942, 1.1106, 1.224, 1.0217, 1.2595, 1.3192, 1.2455, 0.8856, 1.4241, 1.0465, 1.2331, 1.3314, 1.4294, 1.2344, 0.8443, 0.84, 0.7116, 0.4002, 0.8142, 1.0849, 1.0162, 0.8351, 0.903, 0.7676, 0.2943, -0.0672, -0.1802, -0.1578, -0.1327, -0.7742, -0.4248, -0.2875, 0.1203, 0.4264, 0.4147, 0.8453, 0.5975, 0.7604, 0.8885, 0.8749, 0.8086, 1.0856, 1.1475, 1.1302, 1.1562, 1.2369, 1.2735, 1.1105, 1.2013, 1.1309, 1.0758, 1.0591, 1.2387, 1.319, 1.1791, 1.3633, 1.2563, 0.9871, 1.2545, 1.3382, 0.8061, 0.8407, 0.4193, 0.9942, 1.0365, 0.8459, 0.8345, 0.9403, 0.9396, 1.0168, 0.9219, 0.8295, 0.7843, 0.6293, 0.5348, 0.6069, 0.5412, 0.3116, 0.0897, -0.0866, -0.3054, 0.091, 0.6043, 1.1027, 1.0678, 1.0151, 1.3818, 1.391, 1.4063, 1.5158, 1.3172, 1.0063, 1.1313, 0.7705, 1.0642, 1.1011, 0.8988, 0.7642, 0.6817, 1.2852], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5035, 4.4107, 4.4307, 4.8197, 7.0903, 7.7463, 7.5509, 7.1673, 6.6235, 6.2154, 7.0446, 5.7853, 6.6125, 5.7352, 6.4363, 6.1013, 6.1269, 5.4312, 6.1523, 5.7543, 5.3185, 4.5576, 4.1564, 3.6397, 3.3264, 2.8627, 3.0064, 2.7223, 2.6389, 3.1231, 3.7064, 4.0804, 4.8027, 5.0328, 5.6975, 5.3717, 4.6973, 4.3325, 4.0187, 3.7188, 3.7285, 3.46, 3.1262, 2.915, 3.2715, 4.026, 3.9199, 4.5613, 5.0726, 4.9067, 4.6142, 5.7207, 4.9594, 4.5714, 4.9061, 5.3692, 4.5073, 4.0793, 3.7386, 3.5354, 3.3676, 3.1882, 3.009, 2.8099, 2.368, 2.3212, 2.1229, 2.3574, 3.0589, 3.7532, 4.439, 5.0381, 6.556, 7.6355, 8.4546, 8.9572, 9.2425, 9.3906, 9.4563, 8.9935, 6.4123, 7.0436, 7.071, 6.9145, 8.5973, 8.9914, 8.0264, 7.3532, 6.9058, 6.4543, 5.7363, 5.1612, 4.7637, 4.0211, 3.478, 4.2206, 4.3981, 3.6588, 4.1867, 3.8047, 3.428, 3.4673, 3.9785, 3.7744, 3.4505, 3.4409, 3.1494, 2.8075, 2.4821, 2.3214, 2.2174, 2.059, 2.4639, 2.3814, 2.1847, 2.1539, 2.1877, 2.0611, 1.9487, 1.343, 1.5876, 2.0861, 2.7075, 3.5644, 3.9691, 4.0467, 4.9175, 4.9208, 4.8966, 7.2739, 7.5411, 7.8577, 8.5918, 8.2968, 7.8984, 7.3011, 6.5033, 5.1644, 3.891, 3.0021, 2.6896, 2.3674, 3.4061], "mkt_dynamics": [0.9203, 0.510557, 0.2136, -0.143454, -0.131404, -0.340294, -0.641307, -0.841357, -0.98353, -1.043336, -1.116705, -1.042984, -1.066651, -0.642593, -0.186637, 0.134513, 0.463096, 0.563825, 0.752861, 0.868246, 0.949977, 0.934944, 0.832355, 0.85417, 0.9711, 1.118015, 1.281715, 1.481389, 1.567919, 1.58988, 1.583994, 1.441375, 1.351803, 1.241249, 1.099442, 0.578775, 0.15061, -0.225987, -0.424018, -0.285427, -0.198412, -0.133285, -0.077397, 0.092679, 0.306936, 0.562336, 0.714751, 0.903268, 0.931947, 0.863103, 0.489007, -0.002186, -0.150024, -0.29976, -0.183596, -0.215776, -0.40532, -0.465546, -0.407404, -0.223556, -0.001449, 0.185781, 0.365142, 0.600816, 0.874862, 0.989207, 1.105946, 1.166019, 1.11205, 1.240449, 1.043287, 0.749446, 0.274936, -0.292535, -0.604562, -0.625994, -0.387437, -0.213002, -0.128869, -0.15384, -0.421497, -0.642575, -0.842983, -1.106508, -1.23302, -1.27248, -1.274115, -1.231033, -1.252731, -1.205183, -1.118206, -0.797529, -0.493348, -0.161796, 0.188232, 0.333823, 0.490658, 0.635971, 0.681107, 0.761536, 0.923529, 0.984247, 1.080958, 1.12339, 1.165072, 1.178214, 1.23463, 1.230197, 1.196075, 1.316677, 1.311463, 1.400393, 1.401147, 1.09687, 0.918202, 0.732634, 0.419017, 0.21842, -0.151019, -0.270506, -0.199261, -0.288167, -0.253914, -0.433756, -0.60854, -0.431946, -0.330918, -0.230039, -0.124028, -0.345012, -0.395735, -0.584944, -0.707964, -0.755781, -0.936553, -1.033496, -1.150189, -1.14799, -1.028073, -0.639839, -0.279181, 0.153559, 0.551138, 0.65442, 0.725433, 0.748268, 0.709678, 0.646859, 0.583691, 0.465029, 0.453567, 0.606359, 0.559079, 0.45887, 0.261563, 0.078045], "market_activity_top_line": [107.334181, 106.968363, 107.223636, 107.057091, 107.155273, 106.486762, 106.266095, 105.914, 105.704, 105.297524, 104.639978, 104.596946, 104.59815, 104.795613, 105.933335, 107.350669, 108.296002, 109.926667, 111.349333, 112.432, 112.294666, 112.701333, 113.027999, 114.093333, 114.947999, 116.498667, 117.531999, 118.863998, 119.865331, 120.894667, 121.289333, 122.348, 123.073333, 122.928001, 122.474668, 121.387637, 121.078546, 120.869092, 121.187638, 122.220003, 123.316002, 123.257335, 124.158669, 125.056001, 126.002668, 127.177335, 128.233333, 129.308002, 129.529336, 128.80267, 127.575638, 126.977455, 127.269818, 127.920726, 128.978665, 128.409333, 129.257334, 130.156002, 131.342669, 131.924003, 133.242667, 134.301332, 134.969333, 134.581332, 136.086664, 136.254665, 137.103997, 138.239998, 139.587998, 140.013332, 139.453334, 138.888002, 138.45491, 137.749819, 137.751273, 138.310909, 139.391999, 139.92, 140.588002, 140.446671, 138.900002, 137.988477, 137.14181, 136.435527, 135.944989, 134.85785, 133.869936, 132.949721, 132.344086, 132.006581, 131.660172, 131.717419, 131.576473, 132.750667, 134.268, 135.369332, 135.785334, 137.501334, 139.122669, 140.345336, 141.505334, 142.776002, 143.825336, 144.18267, 144.897335, 145.3, 145.459999, 145.670668, 146.650665, 147.82, 148.471998, 149.728, 150.413333, 150.135998, 150.863434, 151.926214, 151.19966, 150.863776, 149.959088, 150.374027, 150.96133, 151.453332, 151.853333, 152.590669, 152.925337, 153.560002, 153.928002, 153.974666, 153.852, 153.369456, 153.046911, 152.901457, 152.641458, 152.216852, 151.71305, 151.105646, 150.476746, 150.08346, 150.048151, 150.428757, 152.579998, 154.784, 157.673334, 159.72667, 161.338672, 163.18667, 163.960002, 163.345332, 163.317334, 162.276728, 162.671273, 163.100362, 163.141331, 162.84727, 162.505089, 164.231996], "market_activity_min_gap": [2.013855, 2.022079, 2.211649, 2.230139, 2.269761, 2.082859, 1.808648, 0.294442, -0.310132, -1.301116, -2.608561, -2.298202, -1.687151, -0.987741, -0.403228, -0.057467, -0.021419, 0.249944, 0.314162, 0.411707, 0.452943, 0.628935, 0.77321, 0.98821, 1.186717, 1.514287, 1.841943, 2.214072, 2.526295, 2.807563, 2.955256, 3.15857, 3.42619, 3.54736, 3.664332, 3.523668, 3.39844, 3.22366, 3.137142, 2.999515, 2.72647, 2.487785, 2.32916, 2.251476, 2.196447, 2.143812, 2.085224, 2.119775, 2.112482, 2.025536, 1.768888, 1.54579, 1.44684, 1.447101, 1.397044, 1.285312, 1.275387, 1.335821, 1.423821, 1.485797, 1.574601, 1.732059, 1.867261, 1.872027, 1.972878, 1.877267, 1.861817, 1.864824, 1.944277, 2.006418, 1.971765, 1.86781, 1.805041, 1.688729, 1.674108, 1.743099, 1.805899, 1.857605, 1.879329, 1.799683, 1.52168, 0.027983, -2.030319, -3.58327, -4.674755, -7.367602, -8.861522, -9.632679, -8.950137, -7.253902, -6.426573, -5.185823, -4.348378, -3.336427, -2.813204, -2.480323, -2.099003, -1.47243, -0.746285, -0.305904, -0.007924, 0.323613, 0.643378, 0.856394, 1.188106, 1.57828, 1.957793, 2.306394, 2.724516, 3.133085, 3.391246, 3.572602, 3.659861, 3.662159, 3.687335, 3.478369, 3.1575, 2.829418, 2.481889, 2.335821, 2.170445, 2.077543, 1.892836, 1.765095, 1.664399, 1.567323, 1.421891, 1.334973, 1.257077, 1.143267, 1.017962, 0.931605, 0.844214, 0.164094, -0.881067, -2.178433, -3.817684, -4.252448, -3.217746, -1.562772, -0.790786, -0.210926, 0.140189, 0.30606, 0.544963, 0.842481, 0.996195, 1.092362, 1.117534, 1.195232, 1.353324, 1.478144, 1.557041, 1.629185, 1.682825, 1.893078], "market_activity": [null, null, null, null, 24.63695, 19.862375, 13.143237, 6.749644, 0.198472, -3.366539, -9.16512, -11.47771, -11.647105, -8.003827, 8.025361, 28.766606, 47.173278, 61.075864, 70.854282, 77.774191, 80.066695, 73.892223, 63.997336, 60.915818, 66.869834, 80.171692, 90.085846, 95.042923, 97.521462, 98.760731, 96.122565, 92.995883, 89.699991, 81.288821, 72.290985, 54.021093, 38.094621, 27.764236, 24.075693, 34.651521, 48.371186, 54.142043, 60.654621, 63.591586, 64.827118, 73.476334, 79.387842, 84.246371, 81.69861, 66.98373, 43.11534, 22.53862, 11.662285, 11.557793, 25.088871, 29.970686, 36.472968, 42.261084, 47.628842, 57.038596, 66.221123, 73.101261, 74.295806, 67.880953, 67.679901, 61.745901, 60.0883, 68.061775, 72.745963, 76.037881, 68.106591, 53.01182, 34.78431, 19.25078, 11.960165, 14.102083, 24.181116, 35.829633, 45.560767, 45.546808, 28.131004, 9.750727, -1.672836, -8.826893, -13.213997, -15.407548, -16.504324, -17.052712, -17.326906, -17.464003, -17.532552, -14.225601, -10.21295, -0.4283, 14.10155, 29.31335, 40.99205, 53.43505, 63.7132, 72.012025, 78.465537, 84.142219, 86.734434, 83.637767, 80.828909, 75.708304, 68.865677, 64.722214, 65.517157, 69.554028, 73.859889, 80.87292, 82.88631, 77.09893, 74.50399, 72.23697, 60.71576, 51.652505, 36.155677, 24.666964, 24.227057, 27.544228, 34.499764, 39.582932, 40.391966, 41.428683, 41.234717, 37.130358, 31.906329, 22.55984, 13.53647, 7.308035, 2.587217, -0.780166, -4.398358, -9.342429, -13.471765, -15.423382, -14.330641, -9.367346, 7.965902, 32.685676, 54.014438, 67.988569, 77.50081, 85.212955, 89.577427, 80.069389, 66.934744, 45.564147, 33.398874, 31.602987, 30.296068, 31.569859, 27.89273, 33.97799], "market_activity_raw": [null, null, null, null, 24.63695, 15.0878, 6.4241, 0.35605, -6.3527, -6.93155, -14.9637, -13.7903, -11.8165, -4.36055, 24.05455, 49.50785, 65.57995, 74.97845, 80.6327, 84.6941, 82.3592, 67.71775, 54.10245, 57.8343, 72.82385, 93.47355, 100.0, 100.0, 100.0, 100.0, 93.4844, 89.8692, 86.4041, 72.87765, 63.29315, 35.7512, 22.16815, 17.43385, 20.38715, 45.22735, 62.09085, 59.9129, 67.1672, 66.52855, 66.06265, 82.12555, 85.29935, 89.1049, 79.15085, 52.26885, 19.24695, 1.9619, 0.78595, 11.4533, 38.61995, 34.8525, 42.97525, 48.0492, 52.9966, 66.44835, 75.40365, 79.9814, 75.49035, 61.4661, 67.47885, 55.8119, 58.4307, 76.03525, 77.43015, 79.3298, 60.1753, 37.91705, 16.5568, 3.71725, 4.66955, 16.244, 34.26015, 47.47815, 55.2919, 45.53285, 10.7152, -8.62955, -13.0964, -15.98095, -17.6011, -17.6011, -17.6011, -17.6011, -17.6011, -17.6011, -17.6011, -10.91865, -6.2003, 9.35635, 28.6314, 44.52515, 52.67075, 65.87805, 73.99135, 80.31085, 84.91905, 89.8189, 89.32665, 80.5411, 78.02005, 70.5877, 62.02305, 60.57875, 66.3121, 73.5909, 78.16575, 87.88595, 84.8997, 71.31155, 71.90905, 69.96995, 49.19455, 42.58925, 20.65885, 13.17825, 23.78715, 30.8614, 41.4553, 44.6661, 41.201, 42.4654, 41.04075, 33.026, 26.6823, 13.21335, 4.5131, 1.0796, -2.1336, -4.14755, -8.01655, -14.2865, -17.6011, -17.375, -13.2379, -4.40405, 25.29915, 57.40545, 75.3432, 81.9627, 87.01305, 92.9251, 93.9419, 70.56135, 53.8001, 24.19355, 21.2336, 29.8071, 28.98915, 32.84365, 24.2156, 40.06325], "market_activity_distance": [5.443924, 4.872316, 4.897706, 4.481281, 4.266061, 3.363463, 2.944754, 2.3594, 1.913826, 1.309639, 0.686038, 0.495394, 0.382744, 0.336652, 1.148344, 2.171915, 2.773632, 3.960709, 4.85727, 5.50127, 5.131037, 5.293579, 5.327178, 5.983477, 6.451074, 7.55444, 8.199437, 9.057544, 9.544087, 9.98223, 9.776686, 10.109676, 10.246518, 9.603178, 8.763892, 7.361881, 6.573846, 5.823156, 5.499203, 5.692512, 5.859732, 5.238414, 5.36267, 5.544366, 5.776152, 6.162768, 6.447149, 6.795508, 6.513827, 5.531554, 4.158115, 3.369848, 3.183378, 3.292935, 3.751768, 3.094206, 3.446142, 3.850082, 4.450218, 4.632941, 5.306307, 5.812956, 6.014619, 5.401876, 6.09612, 5.712821, 5.853829, 6.193057, 6.728445, 6.629163, 5.845861, 5.001286, 4.37611, 3.648184, 3.372894, 3.471915, 3.972669, 4.130386, 4.325759, 3.889382, 2.460328, 1.60905, 0.982129, 0.524739, 0.216971, -0.409723, -0.883583, -1.290108, -1.538001, -1.714514, -1.828683, -1.765487, -1.777327, -0.926423, 0.267843, 1.080224, 1.452466, 2.727418, 3.93406, 4.806239, 5.536938, 6.313883, 6.873475, 6.873754, 7.201129, 7.379871, 7.383309, 7.379761, 7.904894, 8.501299, 8.614205, 8.987679, 8.906255, 8.171302, 8.068406, 7.928246, 6.672991, 5.707644, 4.568674, 4.293185, 4.111781, 4.050677, 3.848894, 3.903113, 3.726991, 3.733434, 3.560881, 3.280516, 2.923927, 2.362809, 1.950205, 1.674508, 1.358729, 0.963251, 0.608622, 0.237285, -0.079151, -0.308087, -0.366838, -0.262019, 0.996899, 2.347394, 4.018546, 5.068166, 5.868974, 6.806412, 6.967642, 6.30217, 5.885658, 5.038919, 5.062177, 5.049827, 4.829097, 4.449534, 4.060087, 4.856152], "market_activity_roc": [null, null, null, null, -0.166683, -0.450228, -0.893032, -1.06774, -1.354365, -1.116794, -1.530231, -1.243513, -1.046176, -0.47666, 1.236007, 2.632699, 3.535294, 4.896249, 5.112647, 4.733395, 3.692347, 2.524106, 1.507567, 1.477634, 2.362831, 3.369378, 3.984853, 4.181371, 4.277875, 3.773434, 3.19686, 2.931083, 2.676338, 1.681905, 0.977279, -0.784944, -1.620812, -1.67489, -1.050854, 0.685709, 1.847938, 1.975892, 2.451596, 2.320404, 2.178684, 3.180338, 3.28182, 3.400078, 2.798884, 1.278007, -0.512889, -1.802322, -1.744406, -0.684725, 1.099761, 1.127663, 1.561655, 1.747392, 1.832864, 2.737083, 3.083255, 3.184893, 2.761223, 2.014288, 2.134449, 1.454441, 1.581592, 2.718554, 2.572871, 2.75856, 1.713544, 0.468753, -0.811737, -1.616641, -1.220524, -0.41551, 0.676819, 1.575451, 2.059312, 1.544175, -0.352959, -1.380448, -2.45127, -2.855991, -2.127439, -2.26876, -2.38576, -2.554911, -2.648794, -2.114277, -1.65068, -0.926893, -0.580013, 0.563673, 1.980727, 2.772536, 3.198795, 3.578639, 3.615656, 3.675872, 4.212532, 3.836085, 3.380231, 2.734208, 2.397083, 1.767803, 1.136561, 1.032023, 1.21005, 1.734343, 2.070672, 2.785277, 2.565735, 1.566769, 1.610698, 1.468138, 0.522777, 0.484746, -0.599447, -1.021672, -0.157626, 0.390787, 1.263175, 1.474086, 1.301, 1.39097, 1.366232, 0.907, 0.605958, -0.124086, -0.572405, -0.697004, -0.786822, -0.751521, -0.871537, -1.174489, -1.418168, -1.401548, -1.0974, -0.447957, 1.397726, 3.131951, 5.081824, 6.180941, 5.740382, 5.428642, 3.987147, 2.265534, 1.226403, -0.557608, -0.786002, -0.149971, -0.107767, 0.351586, -0.102159, 0.693827], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 0.9701, 5.1394, 5.7195, 5.2342, -1.175, 1.9457, 2.4402, 5.3042, 4.4063, 6.9301, 5.9541, 7.4482, 6.8971, 7.1562, 4.0267, 6.4018, 5.6176, -1.2068, -3.1692, -12.6006, -7.2286, -5.2074, -0.1798, 1.8982, 0.7438, -4.7114, 0.8481, 2.0957, 2.9083, 4.0805, 4.2038, 5.4113, 0.1744, -6.0108, -11.8654, -10.6127, -0.973, 2.1034, -0.2224, -8.8161, -1.3746, 0.568, 2.191, -0.7445, 2.4054, 3.194, 2.4995, -3.0684, 3.8667, -1.7189, 1.041, 2.3495, 3.5356, 0.7155, -4.5626, -3.6162, -4.9281, -9.2543, -2.2571, 1.6752, 1.4692, -1.266, 0.2721, -2.0002, -9.9582, -14.5671, -14.9821, -13.4352, -12.3198, -19.5865, -14.531, -11.2502, -1.9155, 3.9472, 3.1263, 10.2581, 4.8517, 6.9695, 8.3109, 7.4281, 5.6317, 9.4655, 9.5987, 8.5876, 8.4046, 8.9306, 8.7539, 5.2727, 6.3897, 5.2084, 4.1586, 4.1414, 6.6399, 7.3319, 4.1617, 6.4581, 4.0717, -1.7839, 2.5013, 3.8405, -7.2276, -5.2326, -12.4996, -2.2876, -0.9773, -3.8543, -3.0891, -0.9179, -0.4575, 1.0855, -0.3159, -1.4264, -1.6349, -4.4849, -5.9409, -3.5715, -4.6119, -9.6217, -13.4608, -15.8174, -18.2237, -7.6905, 2.9289, 10.5117, 9.1535, 7.5257, 11.8522, 11.0779, 10.6495, 11.0843, 6.5557, 0.4643, 2.3957, -3.9297, 0.7282, 1.5931, -1.6093, -3.3447, -4.0341, 4.9365], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866918, 0.719864, 0.70329, 0.70094, 0.767985, 0.784112, 0.854318, 0.873815, 0.905776, 0.911339, 0.79214, 0.687365, 0.632661, 0.577331, 0.461443, 0.341517, 0.121895, 0.022535, -0.044602, -0.00633, 0.057799, 0.089824, 0.044957, 0.138556, 0.270214, 0.444057, 0.568127, 0.649334, 0.70678, 0.699546, 0.598673, 0.419076, 0.284827, 0.340017, 0.435549, 0.468643, 0.348898, 0.397136, 0.459464, 0.527727, 0.508578, 0.557234, 0.590446, 0.518949, 0.405358, 0.451266, 0.406113, 0.427052, 0.457257, 0.488623, 0.463692, 0.360246, 0.280463, 0.180261, 0.009481, -0.005371, 0.081953, 0.152457, 0.158327, 0.188903, 0.166072, -0.016358, -0.139002, -0.176713, -0.212858, -0.228999, -0.227765, -0.242796, -0.251641, -0.256775, -0.227252, -0.205602, -0.080564, -0.039875, 0.057442, 0.166347, 0.235054, 0.255682, 0.325131, 0.383175, 0.419014, 0.447835, 0.473872, 0.49241, 0.473676, 0.475497, 0.46519, 0.437067, 0.40918, 0.422821, 0.439251, 0.43784, 0.474472, 0.497546, 0.453571, 0.490613, 0.537851, 0.447982, 0.407078, 0.241051, 0.304211, 0.363973, 0.331482, 0.292737, 0.295724, 0.299563, 0.340203, 0.330527, 0.304743, 0.277855, 0.1851, 0.081826, 0.050322, 0.009226, -0.087712, -0.161246, -0.211203, -0.228873, -0.231329, -0.173748, 0.069358, 0.25065, 0.385949, 0.577425, 0.687044, 0.750907, 0.78122, 0.749336, 0.645811, 0.574438, 0.414961, 0.347298, 0.308848, 0.236554, 0.150296, 0.064484, 0.138776], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.106, 0.0946, 0.0845, 0.0745, 0.0748, 0.0825, 0.101, 0.1325, 0.1775, 0.2315, 0.292, 0.3555, 0.42, 0.483, 0.5365, 0.581, 0.6215, 0.6505, 0.6805, 0.712, 0.745, 0.78, 0.815, 0.852, 0.8885, 0.9245, 0.952, 0.971, 0.9645, 0.946, 0.9235, 0.9025, 0.8855, 0.876, 0.8615, 0.8525, 0.8495, 0.8525, 0.8725, 0.897, 0.9215, 0.9425, 0.9555, 0.946, 0.9245, 0.902, 0.8815, 0.865, 0.834, 0.813, 0.8005, 0.795, 0.799, 0.818, 0.854, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.991, 0.984, 0.975, 0.949, 0.925, 0.9035, 0.885, 0.876, 0.8715, 0.868, 0.8525, 0.813, 0.7565, 0.708, 0.6455, 0.574, 0.495, 0.404, 0.3105, 0.2195, 0.147, 0.117, 0.105, 0.104, 0.1235, 0.1705, 0.239, 0.32, 0.403, 0.4825, 0.5595, 0.621, 0.6835, 0.746, 0.7995, 0.8375, 0.8625, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9895, 0.9895, 0.976, 0.941, 0.902, 0.8705, 0.839, 0.814, 0.8015, 0.7875, 0.7805, 0.781, 0.792, 0.8235, 0.856, 0.861, 0.8635, 0.847, 0.8105, 0.7625, 0.697, 0.615, 0.525, 0.4345, 0.37, 0.352, 0.3545, 0.379, 0.415, 0.4695, 0.5385, 0.623, 0.715, 0.8055, 0.87, 0.91, 0.928, 0.9315, 0.9275, 0.9135, 0.9035], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.494834, 6.976227, 8.977608, 8.060556, 7.003492, 4.481428, 4.310457, 4.140852, 4.91571, 8.251741, 5.226536, 7.12248, 7.991599, 9.11414, 8.654896, 8.455347, 6.957244, 8.648247, 9.694914, 9.713565, 6.400128, 7.710911, 8.585345, 8.293545, 9.365214, 12.871829, 10.28276, 9.905046, 9.885341, 9.017677, 7.834324, 9.9459, 8.904332, 8.992202, 9.068133, 5.990898, 7.067373, 7.869937, 5.543796, 4.020337, 4.321349, 1.725037, 2.185573, 4.613167, 5.355872, 6.293412, 6.426314, 4.360731, 4.602501, 2.023173, 2.564795, 2.367009, 3.54535, 3.837443, 2.254625, 3.05293, 5.465435, 7.269126, 5.531794, 6.218966, 6.592291, 5.645953, 6.48024, 6.19147, 11.867025, 10.969037, 11.620444, 11.90149, 12.490873, 12.013006, 12.473625, 10.364976, 8.941368, 5.014298, 6.089944, 5.532217, 2.792072, 1.81735, 0.504638, -1.155797, -4.794742, -8.239874, -8.427553, -9.676907, -8.313303, -6.215931, -1.742629, -4.732026, -3.50017, -3.021394, -1.901813, 0.540901, -0.738414, 0.705631, 0.990633, 2.839595, 4.662814, 6.668773, 7.591459, 7.858916, 7.887815, 8.992358, 10.490548, 9.074956, 8.109342, 6.098852, 6.400989, 4.895332, 7.95037, 9.483056, 10.274444, 6.736233, 6.408465, 3.592835, 6.253848, 9.962571, 6.181182, 3.841144, 1.049519, 3.89599, 3.72149, 3.026085, 1.028362, 1.454074, 1.472141, 1.012322, 0.727129, 2.414504, 1.91496, -0.764907, -2.564546, -3.922931, -5.411102, -0.56821, -0.562424, 1.551647, -2.925584, -3.820216, -1.797033, 0.384736, 2.134184, 2.021306, 5.361862, 4.748561, 3.054627, 3.863738, 3.952052, -0.168496, 0.383735, -4.323565, -3.813736, -1.947673, -3.56083, -3.968247, -4.299988, -1.230301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [104.5, 105.18, 108.459999, 106.440002, 107.940002, 103.760002, 103.239998, 102.019997, 103.540001, 101.660004, 98.739998, 103.260002, 104.099998, 107.260002, 108.480003, 108.620003, 109.18, 112.419998, 113.459999, 113.68, 111.059998, 113.18, 113.739998, 116.220001, 116.139999, 118.720001, 118.699997, 120.699997, 121.099998, 122.160004, 121.459999, 124.0, 124.059998, 122.120003, 121.400002, 117.5, 119.620003, 120.260002, 123.120003, 124.660004, 124.32, 122.220001, 125.620003, 126.68, 127.540001, 128.800003, 129.339996, 130.820007, 129.300003, 126.980003, 124.0, 123.839996, 128.899994, 131.199997, 130.300003, 125.940002, 130.580002, 132.080002, 133.580002, 132.240005, 134.839996, 135.839996, 135.720001, 133.279999, 138.899994, 136.220001, 138.539993, 139.940002, 141.419998, 140.279999, 137.600006, 137.860001, 136.940002, 134.220001, 138.199997, 141.199997, 141.220001, 139.940002, 140.960007, 139.880005, 135.279999, 131.0, 129.039993, 128.660004, 128.119995, 118.800003, 120.099998, 120.800003, 125.300003, 129.179993, 128.940002, 135.0, 131.899994, 134.320007, 136.419998, 136.619995, 136.100006, 140.220001, 141.600006, 141.860001, 142.759995, 144.320007, 145.300003, 144.240005, 145.839996, 145.699997, 145.559998, 145.960007, 148.399994, 149.800003, 149.039993, 151.520004, 151.0, 149.119995, 152.278305, 153.779999, 149.360001, 150.100006, 145.979996, 152.479996, 153.399994, 151.740005, 151.940002, 153.320007, 153.580002, 154.699997, 154.160004, 153.679993, 153.520004, 152.300003, 151.460007, 152.240005, 151.660004, 149.320007, 146.759995, 144.279999, 141.0, 144.5, 150.0, 156.5, 156.539993, 156.320007, 161.440002, 162.320007, 163.460007, 165.559998, 164.139999, 161.539993, 163.320007, 160.059998, 163.639999, 164.539993, 162.919998, 161.839996, 161.220001, 168.539993], "trend_signal": [0.754994, 0.76419, 0.704012, 0.737113, 0.741625, 0.723065, 0.712054, 0.703583, 0.716714, 0.704571, 0.683208, 0.48756, 0.417012, 0.39469, 0.327375, 0.345589, 0.378357, 0.34797, 0.671238, 0.653315, 0.69331, 0.699899, 0.717482, 0.72369, 0.728714, 0.734631, 0.737911, 0.761851, 0.762839, 0.763756, 0.772571, 0.773679, 0.783054, 0.805661, 0.77806, 0.790274, 0.785839, 0.793036, 0.767226, 0.759542, 0.777375, 0.780018, 0.777899, 0.777381, 0.780256, 0.788732, 0.791548, 0.771792, 0.769738, 0.756774, 0.788762, 0.770661, 0.76144, 0.766881, 0.77806, 0.755006, 0.755929, 0.76272, 0.76628, 0.784518, 0.779077, 0.783762, 0.783065, 0.785262, 0.742077, 0.75, 0.781714, 0.772649, 0.764625, 0.760054, 0.784833, 0.79131, 0.793274, 0.777774, 0.762321, 0.761161, 0.768887, 0.760357, 0.751619, 0.752506, 0.745643, 0.728839, 0.728571, 0.718964, 0.420625, 0.418679, 0.415673, 0.270612, 0.289685, 0.277691, 0.263199, 0.20203, 0.261607, 0.251583, 0.203012, 0.253089, 0.262256, 0.304839, 0.555952, 0.537619, 0.560065, 0.613518, 0.639827, 0.679446, 0.69475, 0.713863, 0.697744, 0.702655, 0.719167, 0.729821, 0.736464, 0.744988, 0.750571, 0.772506, 0.761411, 0.765226, 0.784, 0.769387, 0.772887, 0.75744, 0.751673, 0.762446, 0.76231, 0.753833, 0.753179, 0.753488, 0.753024, 0.745548, 0.746232, 0.743548, 0.725863, 0.704827, 0.609071, 0.72456, 0.726696, 0.720012, 0.344958, 0.437073, 0.363577, 0.376839, 0.368952, 0.358131, 0.335994, 0.344301, 0.654351, 0.67425, 0.696149, 0.739327, 0.709952, 0.684143, 0.680179, 0.696738, 0.713244, 0.75444, 0.751423, 0.700012], "smoothed_trend_signal": [0.736177, 0.737568, 0.735549, 0.731917, 0.727483, 0.721998, 0.714566, 0.702859, 0.682105, 0.646702, 0.594905, 0.532509, 0.471308, 0.423611, 0.398255, 0.400195, 0.430458, 0.484021, 0.548697, 0.609487, 0.656228, 0.68724, 0.706507, 0.718999, 0.72832, 0.73655, 0.744561, 0.752314, 0.759435, 0.765813, 0.771705, 0.777236, 0.781989, 0.785233, 0.786528, 0.785931, 0.783751, 0.78053, 0.777302, 0.775303, 0.775113, 0.776308, 0.778071, 0.779797, 0.781001, 0.781057, 0.779547, 0.776881, 0.774184, 0.772319, 0.771201, 0.770194, 0.768898, 0.767323, 0.765698, 0.764559, 0.764745, 0.766824, 0.770438, 0.774342, 0.777039, 0.777413, 0.775203, 0.771367, 0.767828, 0.766223, 0.766739, 0.768528, 0.771031, 0.774223, 0.777594, 0.77969, 0.77914, 0.775914, 0.771297, 0.766662, 0.76243, 0.758088, 0.752643, 0.744402, 0.729985, 0.70387, 0.660562, 0.599318, 0.52705, 0.455042, 0.392404, 0.34288, 0.306122, 0.27998, 0.262102, 0.25082, 0.245395, 0.246489, 0.257141, 0.282281, 0.325277, 0.383617, 0.44831, 0.508891, 0.559565, 0.600351, 0.633441, 0.659971, 0.679954, 0.693864, 0.703495, 0.711317, 0.719159, 0.727567, 0.736234, 0.744659, 0.752375, 0.758957, 0.76409, 0.767552, 0.769078, 0.768519, 0.766274, 0.763359, 0.760804, 0.758966, 0.757516, 0.756002, 0.754227, 0.752095, 0.74927, 0.744982, 0.738108, 0.727848, 0.714825, 0.700989, 0.686504, 0.666058, 0.630884, 0.577588, 0.514375, 0.456105, 0.41355, 0.389031, 0.381296, 0.391785, 0.424514, 0.479467, 0.547099, 0.611418, 0.659297, 0.686842, 0.698415, 0.69904, 0.700235, 0.712055, 0.71729, 0.723025, 0.725838, 0.726379], "avg_distance": [-22.56464215310206, -22.06075657094042, -19.630250386227825, -21.12708474550686, -20.015572431915025, -23.11298674579095, -23.49831397853562, -24.40234473459852, -23.276009292792622, -24.6691025028031, -26.83285091931113, -23.48349085032156, -22.861046918742968, -20.519458014076662, -19.615427258013764, -19.51168610874519, -19.096723734695527, -16.695858619353576, -15.9252093409217, -15.762186793920016, -17.703629783676853, -16.132690898450626, -15.717727783392766, -13.880025201896304, -13.939307340637615, -12.027504679243243, -12.042327807457303, -10.560311389334856, -10.263907364702154, -9.478434217048001, -9.997143668431907, -8.114982076408186, -8.070523065880936, -9.508075286418661, -10.04160193795095, -12.931535435306143, -11.360595809071723, -10.886351296280747, -8.767067077357439, -7.625913694394941, -7.877859449508599, -9.433975947528959, -6.914546554704377, -6.129080076124099, -5.491812275323239, -4.558140449889678, -4.158001204054074, -3.0613009035531693, -4.187636345359066, -5.906775390381112, -8.114982076408186, -8.233546353890818, -4.484046298057446, -2.7797251941920003, -3.446628136297842, -6.677424668812987, -3.239146578768906, -2.127634265177069, -1.0161219515852329, -2.0090707287026546, -0.0824560542173401, 0.6585521548438843, 0.5696348747975699, -1.23842663732823, 2.926035792554797, 0.940138979328182, 2.65927209628456, 3.6966902580441428, 4.793379443421919, 3.9486308261003398, 1.9627340128737254, 2.155392442188601, 1.4736656308604699, -0.5418774387942666, 2.4073322692365697, 4.630356896420243, 4.645180024634303, 3.6966902580441428, 4.452522336327635, 3.6522319885251107, 0.24358978079421847, -2.927924612979615, -4.3803058897970715, -4.661880858150054, -5.062031960116995, -11.968222540501921, -11.004915573763379, -10.486206122379473, -7.151669181603963, -4.27656474052851, -4.454400041629325, 0.03610822326528203, -2.2610216708737734, -0.46777217183888414, 1.0883383981157968, 1.2365378169034118, 0.8512216992818887, 3.904171815573079, 4.926766849118622, 5.119425278433498, 5.78632822053934, 6.9423099187733595, 7.668494999620521, 6.883027780032037, 8.068634245456128, 7.964893837195753, 7.861153428935398, 8.157563381633755, 9.965613778636428, 11.003031940396033, 10.439858291427415, 12.277566800989543, 11.892239568244872, 10.499140430168715, 12.839474066928872, 13.952241648426869, 10.67698684639268, 11.225336626139029, 8.172375394724689, 12.988928753622647, 13.670654823942549, 12.440589347991219, 12.588788766778835, 13.611383800324377, 13.804042229639254, 14.63396771874677, 14.233828472911167, 13.878136381471487, 13.759583219111992, 12.855552463049092, 12.23310853147049, 12.811093452521833, 12.381307950258105, 10.64735096407948, 8.750361056784236, 6.9126636623452375, 4.482157477632628, 7.075686209346912, 11.151231359183647, 15.967784718081605, 15.997419859386596, 15.834408427508052, 19.628366752860465, 20.280457681875397, 21.125207040205183, 22.681317610159883, 21.62908669430114, 19.70246090469272, 21.02146589093662, 18.60577246032315, 21.258582589770526, 21.925485531876394, 20.725055938238242, 19.924765590435715, 19.465344205858788, 24.889518368121287], "avg_trend_signal": 0.6638820769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 159.270293385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 176.96699265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.785)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.736177", "trend_signal": "0.754994", "avg_distance": "-8.343978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.737568", "trend_signal": "0.764190", "avg_distance": "-7.747556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.735549", "trend_signal": "0.704012", "avg_distance": "-4.870698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.731917", "trend_signal": "0.737113", "avg_distance": "-6.642420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.727483", "trend_signal": "0.741625", "avg_distance": "-5.326783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.721998", "trend_signal": "0.723065", "avg_distance": "-8.993024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.714566", "trend_signal": "0.712054", "avg_distance": "-9.449115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.702859", "trend_signal": "0.703583", "avg_distance": "-10.519167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682105", "trend_signal": "0.716714", "avg_distance": "-9.185985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.646702", "trend_signal": "0.704571", "avg_distance": "-10.834914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.594905", "trend_signal": "0.683208", "avg_distance": "-13.396025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.532509", "trend_signal": "0.487560", "avg_distance": "-9.431569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.471308", "trend_signal": "0.417012", "avg_distance": "-8.694816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.423611", "trend_signal": "0.394690", "avg_distance": "-5.923205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.398255", "trend_signal": "0.327375", "avg_distance": "-4.853153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.400195", "trend_signal": "0.345589", "avg_distance": "-4.730360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.430458", "trend_signal": "0.378357", "avg_distance": "-4.239192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.484021", "trend_signal": "0.347970", "avg_distance": "-1.397418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.548697", "trend_signal": "0.671238", "avg_distance": "-0.485243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.609487", "trend_signal": "0.653315", "avg_distance": "-0.292282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.656228", "trend_signal": "0.693310", "avg_distance": "-2.590262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.687240", "trend_signal": "0.699899", "avg_distance": "-0.730827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706507", "trend_signal": "0.717482", "avg_distance": "-0.239658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718999", "trend_signal": "0.723690", "avg_distance": "1.935531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728320", "trend_signal": "0.728714", "avg_distance": "1.865361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736550", "trend_signal": "0.734631", "avg_distance": "4.128258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744561", "trend_signal": "0.737911", "avg_distance": "4.110713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752314", "trend_signal": "0.761851", "avg_distance": "5.864895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759435", "trend_signal": "0.762839", "avg_distance": "6.215733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765813", "trend_signal": "0.763756", "avg_distance": "7.145454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771705", "trend_signal": "0.772571", "avg_distance": "6.531486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777236", "trend_signal": "0.773679", "avg_distance": "8.759299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.781989", "trend_signal": "0.783054", "avg_distance": "8.811922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785233", "trend_signal": "0.805661", "avg_distance": "7.110370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786528", "trend_signal": "0.778060", "avg_distance": "6.478863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785931", "trend_signal": "0.790274", "avg_distance": "3.058206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783751", "trend_signal": "0.785839", "avg_distance": "4.917642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780530", "trend_signal": "0.793036", "avg_distance": "5.478979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.777302", "trend_signal": "0.767226", "avg_distance": "7.987461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775303", "trend_signal": "0.759542", "avg_distance": "9.338182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775113", "trend_signal": "0.777375", "avg_distance": "9.039968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776308", "trend_signal": "0.780018", "avg_distance": "7.198077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.778071", "trend_signal": "0.777899", "avg_distance": "10.180189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779797", "trend_signal": "0.777381", "avg_distance": "11.109903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781001", "trend_signal": "0.780256", "avg_distance": "11.864202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.781057", "trend_signal": "0.788732", "avg_distance": "12.969339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779547", "trend_signal": "0.791548", "avg_distance": "13.442962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776881", "trend_signal": "0.771792", "avg_distance": "14.741066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774184", "trend_signal": "0.769738", "avg_distance": "13.407884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772319", "trend_signal": "0.756774", "avg_distance": "11.373033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771201", "trend_signal": "0.788762", "avg_distance": "8.759299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770194", "trend_signal": "0.770661", "avg_distance": "8.618960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768898", "trend_signal": "0.761440", "avg_distance": "13.057040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767323", "trend_signal": "0.766881", "avg_distance": "15.074352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.765698", "trend_signal": "0.778060", "avg_distance": "14.284975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764559", "trend_signal": "0.755006", "avg_distance": "10.460857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.764745", "trend_signal": "0.755929", "avg_distance": "14.530560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.766824", "trend_signal": "0.762720", "avg_distance": "15.846196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.770438", "trend_signal": "0.766280", "avg_distance": "17.161833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.774342", "trend_signal": "0.784518", "avg_distance": "15.986534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.777039", "trend_signal": "0.779077", "avg_distance": "18.266963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777413", "trend_signal": "0.783762", "avg_distance": "19.144054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775203", "trend_signal": "0.783065", "avg_distance": "19.038807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.771367", "trend_signal": "0.785262", "avg_distance": "16.898703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.767828", "trend_signal": "0.742077", "avg_distance": "21.827951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.766223", "trend_signal": "0.750000", "avg_distance": "19.477353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.766739", "trend_signal": "0.781714", "avg_distance": "21.512197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.768528", "trend_signal": "0.772649", "avg_distance": "22.740133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771031", "trend_signal": "0.764625", "avg_distance": "24.038224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.774223", "trend_signal": "0.760054", "avg_distance": "23.038341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.777594", "trend_signal": "0.784833", "avg_distance": "20.687743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.779690", "trend_signal": "0.791310", "avg_distance": "20.915782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779140", "trend_signal": "0.793274", "avg_distance": "20.108859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.775914", "trend_signal": "0.777774", "avg_distance": "17.723171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.771297", "trend_signal": "0.762321", "avg_distance": "21.213990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.766662", "trend_signal": "0.761161", "avg_distance": "23.845263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.762430", "trend_signal": "0.768887", "avg_distance": "23.862808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.758088", "trend_signal": "0.760357", "avg_distance": "22.740133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.752643", "trend_signal": "0.751619", "avg_distance": "23.634770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744402", "trend_signal": "0.752506", "avg_distance": "22.687510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729985", "trend_signal": "0.745643", "avg_distance": "18.652885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703870", "trend_signal": "0.728839", "avg_distance": "14.898936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.660562", "trend_signal": "0.728571", "avg_distance": "13.179832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.599318", "trend_signal": "0.718964", "avg_distance": "12.846547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.527050", "trend_signal": "0.420625", "avg_distance": "12.372910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.455042", "trend_signal": "0.418679", "avg_distance": "4.198427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.392404", "trend_signal": "0.415673", "avg_distance": "5.338641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.342880", "trend_signal": "0.270612", "avg_distance": "5.952610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306122", "trend_signal": "0.289685", "avg_distance": "9.899520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279980", "trend_signal": "0.277691", "avg_distance": "13.302624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262102", "trend_signal": "0.263199", "avg_distance": "13.092130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250820", "trend_signal": "0.202030", "avg_distance": "18.407301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.245395", "trend_signal": "0.261607", "avg_distance": "15.688313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.246489", "trend_signal": "0.251583", "avg_distance": "17.810885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.257141", "trend_signal": "0.203012", "avg_distance": "19.652768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.282281", "trend_signal": "0.253089", "avg_distance": "19.828184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.325277", "trend_signal": "0.262256", "avg_distance": "19.372106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.383617", "trend_signal": "0.304839", "avg_distance": "22.985717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.448310", "trend_signal": "0.555952", "avg_distance": "24.196107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.508891", "trend_signal": "0.537619", "avg_distance": "24.424147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.559565", "trend_signal": "0.560065", "avg_distance": "25.213523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.600351", "trend_signal": "0.613518", "avg_distance": "26.581796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633441", "trend_signal": "0.639827", "avg_distance": "27.441342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.659971", "trend_signal": "0.679446", "avg_distance": "26.511627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679954", "trend_signal": "0.694750", "avg_distance": "27.914965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.693864", "trend_signal": "0.713863", "avg_distance": "27.792173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.703495", "trend_signal": "0.697744", "avg_distance": "27.669381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711317", "trend_signal": "0.702655", "avg_distance": "28.020226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719159", "trend_signal": "0.719167", "avg_distance": "30.160317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727567", "trend_signal": "0.729821", "avg_distance": "31.388252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736234", "trend_signal": "0.736464", "avg_distance": "30.721654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744659", "trend_signal": "0.744988", "avg_distance": "32.896850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752375", "trend_signal": "0.750571", "avg_distance": "32.440759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758957", "trend_signal": "0.772506", "avg_distance": "30.791823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764090", "trend_signal": "0.761411", "avg_distance": "33.561949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767552", "trend_signal": "0.765226", "avg_distance": "34.879071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769078", "trend_signal": "0.784000", "avg_distance": "31.002330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768519", "trend_signal": "0.769387", "avg_distance": "31.651382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.766274", "trend_signal": "0.772887", "avg_distance": "28.037758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763359", "trend_signal": "0.757440", "avg_distance": "33.738850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760804", "trend_signal": "0.751673", "avg_distance": "34.545772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758966", "trend_signal": "0.762446", "avg_distance": "33.089810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757516", "trend_signal": "0.762310", "avg_distance": "33.265226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756002", "trend_signal": "0.753833", "avg_distance": "34.475616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754227", "trend_signal": "0.753179", "avg_distance": "34.703656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752095", "trend_signal": "0.753488", "avg_distance": "35.685993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749270", "trend_signal": "0.753024", "avg_distance": "35.212370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744982", "trend_signal": "0.745548", "avg_distance": "34.791357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738108", "trend_signal": "0.746232", "avg_distance": "34.651032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727848", "trend_signal": "0.743548", "avg_distance": "33.580980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.714825", "trend_signal": "0.725863", "avg_distance": "32.844227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.700989", "trend_signal": "0.704827", "avg_distance": "33.528356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.686504", "trend_signal": "0.609071", "avg_distance": "33.019642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.666058", "trend_signal": "0.724560", "avg_distance": "30.967252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.630884", "trend_signal": "0.726696", "avg_distance": "28.721888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.577588", "trend_signal": "0.720012", "avg_distance": "26.546705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.514375", "trend_signal": "0.344958", "avg_distance": "23.669848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.456105", "trend_signal": "0.437073", "avg_distance": "26.739666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.413550", "trend_signal": "0.363577", "avg_distance": "31.563668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.389031", "trend_signal": "0.376839", "avg_distance": "37.264760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.381296", "trend_signal": "0.368952", "avg_distance": "37.299837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.391785", "trend_signal": "0.358131", "avg_distance": "37.106890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.424514", "trend_signal": "0.335994", "avg_distance": "41.597592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.479467", "trend_signal": "0.344301", "avg_distance": "42.369436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.547099", "trend_signal": "0.654351", "avg_distance": "43.369320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.611418", "trend_signal": "0.674250", "avg_distance": "45.211204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.659297", "trend_signal": "0.696149", "avg_distance": "43.965735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.686842", "trend_signal": "0.739327", "avg_distance": "41.685293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.698415", "trend_signal": "0.709952", "avg_distance": "43.246527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699040", "trend_signal": "0.684143", "avg_distance": "39.852575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.700235", "trend_signal": "0.680179", "avg_distance": "42.808203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.712055", "trend_signal": "0.696738", "avg_distance": "43.423950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.717290", "trend_signal": "0.713244", "avg_distance": "41.819020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.723025", "trend_signal": "0.754440", "avg_distance": "40.878897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.725838", "trend_signal": "0.751423", "avg_distance": "40.339202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726379", "trend_signal": "0.700012", "avg_distance": "46.711128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73d06e57-9cc9-48de-a74f-fe8d8ecebd67/", "share_image": "https://sharemaestro.com/terminal/73d06e57-9cc9-48de-a74f-fe8d8ecebd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}