{"ticker": {"uuid": "73d148e6-56d3-4d5a-95d7-eeb5683543d2", "symbol": "CGF", "name": "Challenger Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGF rose 20.05%, moving from 7.38 to 8.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.61, "close": 8.86, "volume": 10529918}, "trend_line": 8.724048, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.848909, "activity_20": 8.612184, "activity_30": 8.659869}, "trend_signal": 0, "fair_value": 6.821128, "relative_strength": 4.669808, "rate_of_change": -0.11213850674192886, "market_dynamics": 0.657367, "expectation": {"probability": 63.1174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.660539, "high": 5.68724, "low": 5.393532, "close": 5.393532, "volume": 4741713}, "trend_line": 6.070659, "activity_lines": {"activity_5": 5.44812, "activity_10": 5.450656, "activity_20": 5.620276, "activity_30": 5.833335}, "trend_signal": 0, "fair_value": 5.30172, "relative_strength": -10.432018, "rate_of_change": -0.5321525635095563, "market_dynamics": -0.881198, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.268929, "high": 5.633838, "low": 5.268929, "close": 5.616037, "volume": 14047136}, "trend_line": 6.048225, "activity_lines": {"activity_5": 5.504488, "activity_10": 5.475252, "activity_20": 5.598391, "activity_30": 5.804004}, "trend_signal": 0, "fair_value": 5.309719, "relative_strength": -8.258262, "rate_of_change": -0.3695480177687401, "market_dynamics": -0.542404, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.633838, "high": 5.931996, "low": 5.584887, "close": 5.633838, "volume": 6288198}, "trend_line": 6.0258, "activity_lines": {"activity_5": 5.555516, "activity_10": 5.501306, "activity_20": 5.583198, "activity_30": 5.77727}, "trend_signal": 0, "fair_value": 5.321621, "relative_strength": -5.838782, "rate_of_change": -0.3707699366343041, "market_dynamics": -0.240912, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.633838, "high": 5.776242, "low": 5.553736, "close": 5.767342, "volume": 5461017}, "trend_line": 6.007534, "activity_lines": {"activity_5": 5.637992, "activity_10": 5.555678, "activity_20": 5.583924, "activity_30": 5.760595}, "trend_signal": 0, "fair_value": 5.334537, "relative_strength": -4.741387, "rate_of_change": -0.30312987487139564, "market_dynamics": -0.014115, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.820743, "high": 5.923095, "low": 5.660539, "close": 5.69614, "volume": 5176745}, "trend_line": 5.987186, "activity_lines": {"activity_5": 5.671813, "activity_10": 5.591926, "activity_20": 5.580437, "activity_30": 5.740505}, "trend_signal": 0, "fair_value": 5.347786, "relative_strength": -3.569246, "rate_of_change": -0.3387080289516359, "market_dynamics": 0.29507, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.705039, "high": 6.007648, "low": 5.624938, "close": 6.007648, "volume": 5379011}, "trend_line": 5.967587, "activity_lines": {"activity_5": 5.800569, "activity_10": 5.678825, "activity_20": 5.610316, "activity_30": 5.741825}, "trend_signal": 0, "fair_value": 5.362664, "relative_strength": -1.696789, "rate_of_change": -0.3273491085795625, "market_dynamics": 0.41613, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.007648, "high": 6.265753, "low": 5.980947, "close": 6.185652, "volume": 6222431}, "trend_line": 5.952461, "activity_lines": {"activity_5": 5.94772, "activity_10": 5.786113, "activity_20": 5.659734, "activity_30": 5.755894}, "trend_signal": 0, "fair_value": 5.378367, "relative_strength": 1.206725, "rate_of_change": -0.25346928331334617, "market_dynamics": 0.595419, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.185652, "high": 6.443758, "low": 6.158951, "close": 6.390357, "volume": 4922205}, "trend_line": 5.942991, "activity_lines": {"activity_5": 6.125131, "activity_10": 5.917189, "activity_20": 5.730385, "activity_30": 5.784145}, "trend_signal": 0, "fair_value": 5.396487, "relative_strength": 3.293512, "rate_of_change": -0.15909386050575425, "market_dynamics": 0.727383, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.408157, "high": 6.417057, "low": 5.954246, "close": 6.034348, "volume": 6246446}, "trend_line": 5.919318, "activity_lines": {"activity_5": 6.133437, "activity_10": 5.966221, "activity_20": 5.767087, "activity_30": 5.790039}, "trend_signal": 0, "fair_value": 5.412536, "relative_strength": -1.29165, "rate_of_change": -0.3983347778921506, "market_dynamics": 0.843806, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.007647, "high": 6.274654, "low": 6.007647, "close": 6.212352, "volume": 7164263}, "trend_line": 5.899535, "activity_lines": {"activity_5": 6.183278, "activity_10": 6.035966, "activity_20": 5.819853, "activity_30": 5.808945}, "trend_signal": 0, "fair_value": 5.431674, "relative_strength": 1.470735, "rate_of_change": -0.33421079928463787, "market_dynamics": 0.925747, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.194552, "high": 6.230153, "low": 5.669439, "close": 5.989847, "volume": 15205845}, "trend_line": 5.881678, "activity_lines": {"activity_5": 6.124537, "activity_10": 6.053443, "activity_20": 5.84791, "activity_30": 5.814771}, "trend_signal": 0, "fair_value": 5.449753, "relative_strength": 0.411908, "rate_of_change": -0.3026848726213207, "market_dynamics": 0.966225, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.927545, "high": 6.212353, "low": 5.847443, "close": 5.998747, "volume": 7466618}, "trend_line": 5.859446, "activity_lines": {"activity_5": 6.069949, "activity_10": 6.061696, "activity_20": 5.874737, "activity_30": 5.822324}, "trend_signal": 0, "fair_value": 5.466627, "relative_strength": 0.922034, "rate_of_change": -0.3779873702708616, "market_dynamics": 0.872198, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.098424, "high": 6.270594, "low": 5.989686, "close": 6.062178, "volume": 7400713}, "trend_line": 5.8513, "activity_lines": {"activity_5": 6.048965, "activity_10": 6.074523, "activity_20": 5.905318, "activity_30": 5.835404}, "trend_signal": 0, "fair_value": 5.484643, "relative_strength": -0.35027, "rate_of_change": -0.13902338207400472, "market_dynamics": 0.833843, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.044055, "high": 6.044055, "low": 5.645347, "close": 5.726901, "volume": 12033109}, "trend_line": 5.831977, "activity_lines": {"activity_5": 5.9381, "activity_10": 6.018603, "activity_20": 5.902987, "activity_30": 5.827378}, "trend_signal": 0, "fair_value": 5.501774, "relative_strength": -4.25318, "rate_of_change": -0.33023430690615724, "market_dynamics": 0.64581, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.699716, "high": 6.01687, "low": 5.636285, "close": 5.944377, "volume": 38219565}, "trend_line": 5.814357, "activity_lines": {"activity_5": 5.920224, "activity_10": 6.00296, "activity_20": 5.920204, "activity_30": 5.834629}, "trend_signal": 1, "fair_value": 5.520299, "relative_strength": -2.255804, "rate_of_change": -0.3021273917918395, "market_dynamics": 0.561252, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.935316, "high": 6.089362, "low": 5.545669, "close": 5.835639, "volume": 11688120}, "trend_line": 5.790526, "activity_lines": {"activity_5": 5.883967, "activity_10": 5.963032, "activity_20": 5.924315, "activity_30": 5.836002}, "trend_signal": 1, "fair_value": 5.537811, "relative_strength": -1.231803, "rate_of_change": -0.4098647537466375, "market_dynamics": 0.400209, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.799393, "high": 5.998748, "low": 5.745024, "close": 5.817516, "volume": 5515824}, "trend_line": 5.766091, "activity_lines": {"activity_5": 5.85195, "activity_10": 5.922937, "activity_20": 5.924383, "activity_30": 5.837744}, "trend_signal": 1, "fair_value": 5.555207, "relative_strength": -1.333276, "rate_of_change": -0.42198238985542147, "market_dynamics": 0.147692, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.880947, "high": 5.880947, "low": 5.6091, "close": 5.708777, "volume": 7539268}, "trend_line": 5.743669, "activity_lines": {"activity_5": 5.795768, "activity_10": 5.869764, "activity_20": 5.91233, "activity_30": 5.834046}, "trend_signal": 1, "fair_value": 5.569695, "relative_strength": -1.926902, "rate_of_change": -0.38885962777903793, "market_dynamics": -0.061454, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.699716, "high": 6.089363, "low": 5.672532, "close": 5.890009, "volume": 7865412}, "trend_line": 5.745087, "activity_lines": {"activity_5": 5.823557, "activity_10": 5.861935, "activity_20": 5.916248, "activity_30": 5.843487}, "trend_signal": 1, "fair_value": 5.583977, "relative_strength": -0.22213, "rate_of_change": 0.024688052184068086, "market_dynamics": -0.314131, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78127, "high": 5.890009, "low": 5.436931, "close": 5.455054, "volume": 6831171}, "trend_line": 5.744468, "activity_lines": {"activity_5": 5.695487, "activity_10": 5.777648, "activity_20": 5.876377, "activity_30": 5.824776}, "trend_signal": 0, "fair_value": 5.593628, "relative_strength": -5.385405, "rate_of_change": -0.010774423433439408, "market_dynamics": -0.542739, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.427869, "high": 5.427869, "low": 5.237577, "close": 5.346315, "volume": 6174906}, "trend_line": 5.737554, "activity_lines": {"activity_5": 5.563793, "activity_10": 5.687359, "activity_20": 5.826663, "activity_30": 5.799088}, "trend_signal": 0, "fair_value": 5.602582, "relative_strength": -6.042009, "rate_of_change": -0.12035927434881849, "market_dynamics": -0.733044, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.301007, "high": 5.518485, "low": 5.219453, "close": 5.436931, "volume": 6019122}, "trend_line": 5.734847, "activity_lines": {"activity_5": 5.494925, "activity_10": 5.625246, "activity_20": 5.785804, "activity_30": 5.779693}, "trend_signal": 0, "fair_value": 5.611327, "relative_strength": -6.246561, "rate_of_change": -0.0471803838360391, "market_dynamics": -0.871195, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.509423, "high": 5.536608, "low": 5.282885, "close": 5.346315, "volume": 5211050}, "trend_line": 5.717846, "activity_lines": {"activity_5": 5.421224, "activity_10": 5.556873, "activity_20": 5.737167, "activity_30": 5.754627}, "trend_signal": 0, "fair_value": 5.61865, "relative_strength": -7.52283, "rate_of_change": -0.2964508033082746, "market_dynamics": -1.066241, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.373501, "high": 5.427869, "low": 5.1379, "close": 5.219454, "volume": 4750616}, "trend_line": 5.709077, "activity_lines": {"activity_5": 5.3294, "activity_10": 5.478449, "activity_20": 5.677818, "activity_30": 5.722472}, "trend_signal": 0, "fair_value": 5.624369, "relative_strength": -10.361775, "rate_of_change": -0.15336194783839976, "market_dynamics": -1.157551, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.273823, "high": 5.310069, "low": 5.174145, "close": 5.246638, "volume": 2870743}, "trend_line": 5.70507, "activity_lines": {"activity_5": 5.291342, "activity_10": 5.414195, "activity_20": 5.623667, "activity_30": 5.692638}, "trend_signal": 0, "fair_value": 5.627579, "relative_strength": -9.524594, "rate_of_change": -0.07018647672819354, "market_dynamics": -1.202928, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.291947, "high": 5.409747, "low": 5.183207, "close": 5.364439, "volume": 6392083}, "trend_line": 5.705584, "activity_lines": {"activity_5": 5.306445, "activity_10": 5.384044, "activity_20": 5.582875, "activity_30": 5.670661}, "trend_signal": 0, "fair_value": 5.630649, "relative_strength": -7.687337, "rate_of_change": 0.009009530119698855, "market_dynamics": -1.165003, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.391623, "high": 5.590977, "low": 5.264762, "close": 5.4913, "volume": 6816851}, "trend_line": 5.707063, "activity_lines": {"activity_5": 5.362626, "activity_10": 5.385527, "activity_20": 5.557228, "activity_30": 5.656837}, "trend_signal": 0, "fair_value": 5.6349, "relative_strength": -6.860459, "rate_of_change": 0.02592197398197601, "market_dynamics": -1.047446, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.491301, "high": 5.590977, "low": 5.301007, "close": 5.518485, "volume": 10390883}, "trend_line": 5.709745, "activity_lines": {"activity_5": 5.424245, "activity_10": 5.397884, "activity_20": 5.537476, "activity_30": 5.64467}, "trend_signal": 0, "fair_value": 5.638694, "relative_strength": -9.129385, "rate_of_change": 0.046994399746420765, "market_dynamics": -0.758909, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.545669, "high": 5.853763, "low": 5.473177, "close": 5.763147, "volume": 7903232}, "trend_line": 5.722065, "activity_lines": {"activity_5": 5.555939, "activity_10": 5.458184, "activity_20": 5.545178, "activity_30": 5.648116}, "trend_signal": 0, "fair_value": 5.641372, "relative_strength": -5.476252, "rate_of_change": 0.21577145739432999, "market_dynamics": -0.337565, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.844701, "high": 5.944378, "low": 5.763147, "close": 5.880947, "volume": 1863493}, "trend_line": 5.732675, "activity_lines": {"activity_5": 5.690654, "activity_10": 5.54221, "activity_20": 5.56539, "activity_30": 5.658366}, "trend_signal": 0, "fair_value": 5.645174, "relative_strength": -4.284682, "rate_of_change": 0.1854225703483039, "market_dynamics": -0.01215, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.880947, "high": 6.01687, "low": 5.754085, "close": 6.007808, "volume": 2496008}, "trend_line": 5.753151, "activity_lines": {"activity_5": 5.825369, "activity_10": 5.641557, "activity_20": 5.599262, "activity_30": 5.676117}, "trend_signal": 0, "fair_value": 5.648579, "relative_strength": -0.546104, "rate_of_change": 0.35718054834783924, "market_dynamics": 0.299602, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.980624, "high": 6.071239, "low": 5.754085, "close": 5.772208, "volume": 3327636}, "trend_line": 5.758357, "activity_lines": {"activity_5": 5.838659, "activity_10": 5.686041, "activity_20": 5.610611, "activity_30": 5.677346}, "trend_signal": 0, "fair_value": 5.649104, "relative_strength": -4.200491, "rate_of_change": 0.09048954216568043, "market_dynamics": 0.435352, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.772208, "high": 5.853762, "low": 5.627223, "close": 5.708777, "volume": 2981316}, "trend_line": 5.760855, "activity_lines": {"activity_5": 5.812079, "activity_10": 5.712896, "activity_20": 5.616997, "activity_30": 5.674147}, "trend_signal": 0, "fair_value": 5.648644, "relative_strength": -4.024507, "rate_of_change": 0.0433804295218256, "market_dynamics": 0.391171, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.799393, "high": 5.908132, "low": 5.726901, "close": 5.871886, "volume": 2769965}, "trend_line": 5.76434, "activity_lines": {"activity_5": 5.827182, "activity_10": 5.762817, "activity_20": 5.6406, "activity_30": 5.681311}, "trend_signal": 0, "fair_value": 5.65123, "relative_strength": -2.773752, "rate_of_change": 0.06049449257097282, "market_dynamics": 0.447894, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.926255, "high": 5.95797, "low": 5.772208, "close": 5.880947, "volume": 3091934}, "trend_line": 5.7705, "activity_lines": {"activity_5": 5.838056, "activity_10": 5.802523, "activity_20": 5.664376, "activity_30": 5.688834}, "trend_signal": 0, "fair_value": 5.650558, "relative_strength": -4.282364, "rate_of_change": 0.1068639254450707, "market_dynamics": 0.461748, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.817516, "high": 6.01687, "low": 5.735962, "close": 5.980624, "volume": 3782703}, "trend_line": 5.769599, "activity_lines": {"activity_5": 5.882155, "activity_10": 5.84882, "activity_20": 5.697947, "activity_30": 5.70239}, "trend_signal": 0, "fair_value": 5.655472, "relative_strength": -1.808491, "rate_of_change": -0.015613898275709533, "market_dynamics": 0.568421, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.980624, "high": 6.605871, "low": 5.944378, "close": 6.451825, "volume": 10962000}, "trend_line": 5.778472, "activity_lines": {"activity_5": 6.085134, "activity_10": 5.969585, "activity_20": 5.775703, "activity_30": 5.746405}, "trend_signal": 0, "fair_value": 5.662775, "relative_strength": 5.839702, "rate_of_change": 0.15378885083693797, "market_dynamics": 0.907426, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.47901, "high": 6.515256, "low": 6.221235, "close": 6.415072, "volume": 3824941}, "trend_line": 5.779295, "activity_lines": {"activity_5": 6.230554, "activity_10": 6.066205, "activity_20": 5.846939, "activity_30": 5.787476}, "trend_signal": 1, "fair_value": 5.669445, "relative_strength": 5.58509, "rate_of_change": 0.014242519475744838, "market_dynamics": 1.070933, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.451993, "high": 6.479684, "low": 6.156623, "close": 6.230465, "volume": 4411144}, "trend_line": 5.785833, "activity_lines": {"activity_5": 6.267352, "activity_10": 6.112958, "activity_20": 5.897231, "activity_30": 5.816583}, "trend_signal": 1, "fair_value": 5.675146, "relative_strength": 1.429295, "rate_of_change": 0.1131279853338501, "market_dynamics": 1.174692, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.267387, "high": 6.401227, "low": 6.06432, "close": 6.341229, "volume": 7880676}, "trend_line": 5.790129, "activity_lines": {"activity_5": 6.317166, "activity_10": 6.171353, "activity_20": 5.956449, "activity_30": 5.852415}, "trend_signal": 1, "fair_value": 5.680916, "relative_strength": 2.109127, "rate_of_change": 0.07425032834511604, "market_dynamics": 1.351494, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.267387, "high": 6.341229, "low": 6.082781, "close": 6.138163, "volume": 6028504}, "trend_line": 5.795072, "activity_lines": {"activity_5": 6.268606, "activity_10": 6.184458, "activity_20": 5.992109, "activity_30": 5.874869}, "trend_signal": 1, "fair_value": 5.68533, "relative_strength": 1.204067, "rate_of_change": 0.0853694278659408, "market_dynamics": 1.168097, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.128932, "high": 6.35046, "low": 6.092011, "close": 6.258157, "volume": 9203773}, "trend_line": 5.803719, "activity_lines": {"activity_5": 6.249542, "activity_10": 6.21701, "activity_20": 6.035425, "activity_30": 5.904746}, "trend_signal": 1, "fair_value": 5.691368, "relative_strength": 1.80514, "rate_of_change": 0.1492129864823051, "market_dynamics": 1.171452, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.295078, "high": 6.618139, "low": 6.276618, "close": 6.562757, "volume": 3834717}, "trend_line": 5.820405, "activity_lines": {"activity_5": 6.344922, "activity_10": 6.296109, "activity_20": 6.103841, "activity_30": 5.953716}, "trend_signal": 1, "fair_value": 5.698718, "relative_strength": 4.906598, "rate_of_change": 0.28750530478818803, "market_dynamics": 1.202409, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.590448, "high": 6.599679, "low": 6.34123, "close": 6.442763, "volume": 3200123}, "trend_line": 5.844267, "activity_lines": {"activity_5": 6.390458, "activity_10": 6.337864, "activity_20": 6.155036, "activity_30": 5.993868}, "trend_signal": 1, "fair_value": 5.705299, "relative_strength": 4.462637, "rate_of_change": 0.4099714710574311, "market_dynamics": 1.035822, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.461224, "high": 6.461224, "low": 6.193544, "close": 6.221235, "volume": 2783153}, "trend_line": 5.853496, "activity_lines": {"activity_5": 6.347998, "activity_10": 6.328961, "activity_20": 6.179307, "activity_30": 6.018188}, "trend_signal": 1, "fair_value": 5.709711, "relative_strength": 0.671081, "rate_of_change": 0.1579154408927499, "market_dynamics": 0.887325, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.175084, "high": 6.488915, "low": 5.916635, "close": 6.138163, "volume": 6421926}, "trend_line": 5.86358, "activity_lines": {"activity_5": 6.285848, "activity_10": 6.298767, "activity_20": 6.191026, "activity_30": 6.036554}, "trend_signal": 1, "fair_value": 5.722031, "relative_strength": 2.0686, "rate_of_change": 0.17227311678354237, "market_dynamics": 0.640451, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.184314, "high": 6.405842, "low": 6.165853, "close": 6.193544, "volume": 3284692}, "trend_line": 5.876114, "activity_lines": {"activity_5": 6.242157, "activity_10": 6.275778, "activity_20": 6.204336, "activity_30": 6.057842}, "trend_signal": 1, "fair_value": 5.734439, "relative_strength": 2.665705, "rate_of_change": 0.21376019428404644, "market_dynamics": 0.293429, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.285847, "high": 6.313539, "low": 5.870483, "close": 5.888944, "volume": 5489417}, "trend_line": 5.88212, "activity_lines": {"activity_5": 6.101241, "activity_10": 6.202103, "activity_20": 6.185291, "activity_30": 6.05867}, "trend_signal": 1, "fair_value": 5.746443, "relative_strength": -3.1355, "rate_of_change": 0.1022104064012252, "market_dynamics": -0.079847, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.888944, "high": 5.999708, "low": 5.741258, "close": 5.898174, "volume": 6749190}, "trend_line": 5.882392, "activity_lines": {"activity_5": 6.008323, "activity_10": 6.139673, "activity_20": 6.165362, "activity_30": 6.059705}, "trend_signal": 1, "fair_value": 5.757972, "relative_strength": -4.510363, "rate_of_change": 0.0046241831176636345, "market_dynamics": -0.285595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.898174, "high": 6.04586, "low": 5.833562, "close": 5.907405, "volume": 6986949}, "trend_line": 5.897471, "activity_lines": {"activity_5": 5.954787, "activity_10": 6.084962, "activity_20": 6.145668, "activity_30": 6.061319}, "trend_signal": 1, "fair_value": 5.769293, "relative_strength": -5.181762, "rate_of_change": 0.25634129789378307, "market_dynamics": -0.500642, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.907404, "high": 6.147392, "low": 5.676646, "close": 6.110471, "volume": 6456147}, "trend_line": 5.922942, "activity_lines": {"activity_5": 5.989862, "activity_10": 6.075061, "activity_20": 6.145189, "activity_30": 6.075061}, "trend_signal": 1, "fair_value": 5.780688, "relative_strength": -0.908945, "rate_of_change": 0.4318969944913604, "market_dynamics": -0.580514, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.110472, "high": 6.267387, "low": 5.907405, "close": 5.981247, "volume": 10176723}, "trend_line": 5.941086, "activity_lines": {"activity_5": 5.983708, "activity_10": 6.042167, "activity_20": 6.131913, "activity_30": 6.078823}, "trend_signal": 1, "fair_value": 5.790079, "relative_strength": -2.673853, "rate_of_change": 0.30633425078281, "market_dynamics": -0.528608, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.036629, "high": 6.230465, "low": 6.027399, "close": 6.212005, "volume": 7602406}, "trend_line": 5.969943, "activity_lines": {"activity_5": 6.068627, "activity_10": 6.056264, "activity_20": 6.139619, "activity_30": 6.096301}, "trend_signal": 1, "fair_value": 5.800468, "relative_strength": -1.033646, "rate_of_change": 0.48571927758661404, "market_dynamics": -0.4195, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.212005, "high": 6.239696, "low": 6.110471, "close": 6.110471, "volume": 4853540}, "trend_line": 5.999643, "activity_lines": {"activity_5": 6.098164, "activity_10": 6.058278, "activity_20": 6.135259, "activity_30": 6.105368}, "trend_signal": 1, "fair_value": 5.810367, "relative_strength": -0.980532, "rate_of_change": 0.49749218711133525, "market_dynamics": -0.438332, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.110472, "high": 6.239696, "low": 5.972016, "close": 6.221235, "volume": 5809645}, "trend_line": 6.03213, "activity_lines": {"activity_5": 6.150469, "activity_10": 6.086473, "activity_20": 6.140312, "activity_30": 6.119664}, "trend_signal": 1, "fair_value": 5.821082, "relative_strength": -0.123425, "rate_of_change": 0.5414822181919924, "market_dynamics": -0.349544, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.230466, "high": 6.479684, "low": 6.165853, "close": 6.470454, "volume": 5633904}, "trend_line": 6.068997, "activity_lines": {"activity_5": 6.264925, "activity_10": 6.159979, "activity_20": 6.167479, "activity_30": 6.147943}, "trend_signal": 1, "fair_value": 5.833129, "relative_strength": 4.177563, "rate_of_change": 0.6111771463811287, "market_dynamics": -0.160903, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.424303, "high": 6.433533, "low": 6.230466, "close": 6.295078, "volume": 3796806}, "trend_line": 6.09579, "activity_lines": {"activity_5": 6.296924, "activity_10": 6.195558, "activity_20": 6.175611, "activity_30": 6.162529}, "trend_signal": 1, "fair_value": 5.842074, "relative_strength": 0.653768, "rate_of_change": 0.44147327803918207, "market_dynamics": -0.228417, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.276617, "high": 6.451993, "low": 6.165853, "close": 6.35969, "volume": 3672903}, "trend_line": 6.12383, "activity_lines": {"activity_5": 6.329538, "activity_10": 6.241038, "activity_20": 6.190643, "activity_30": 6.179555}, "trend_signal": 1, "fair_value": 5.852449, "relative_strength": -0.006689, "rate_of_change": 0.4599895993792411, "market_dynamics": -0.073942, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.424302, "high": 6.553527, "low": 6.184314, "close": 6.304308, "volume": 8347763}, "trend_line": 6.141868, "activity_lines": {"activity_5": 6.333845, "activity_10": 6.26789, "activity_20": 6.200665, "activity_30": 6.191198}, "trend_signal": 1, "fair_value": 5.861881, "relative_strength": -0.899488, "rate_of_change": 0.2945542250519655, "market_dynamics": 0.12638, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.285848, "high": 6.387381, "low": 6.212005, "close": 6.295078, "volume": 5051484}, "trend_line": 6.155673, "activity_lines": {"activity_5": 6.322153, "activity_10": 6.28568, "activity_20": 6.209456, "activity_30": 6.201083}, "trend_signal": 1, "fair_value": 5.871841, "relative_strength": -0.251702, "rate_of_change": 0.22476875113565634, "market_dynamics": 0.11637, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.488915, "high": 6.590448, "low": 6.341229, "close": 6.405842, "volume": 7647945}, "trend_line": 6.168941, "activity_lines": {"activity_5": 6.34246, "activity_10": 6.316559, "activity_20": 6.229015, "activity_30": 6.217223}, "trend_signal": 1, "fair_value": 5.881924, "relative_strength": 1.265861, "rate_of_change": 0.2155410139557455, "market_dynamics": 0.420318, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.285847, "high": 6.304308, "low": 5.870483, "close": 6.212005, "volume": 5312058}, "trend_line": 6.1836, "activity_lines": {"activity_5": 6.302462, "activity_10": 6.306826, "activity_20": 6.228839, "activity_30": 6.220001}, "trend_signal": 1, "fair_value": 5.887934, "relative_strength": 0.406793, "rate_of_change": 0.23762587452206105, "market_dynamics": 0.488052, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.295078, "high": 6.987352, "low": 6.202775, "close": 6.821206, "volume": 10218431}, "trend_line": 6.220681, "activity_lines": {"activity_5": 6.471069, "activity_10": 6.40366, "activity_20": 6.286902, "activity_30": 6.261137}, "trend_signal": 1, "fair_value": 5.897742, "relative_strength": 7.53226, "rate_of_change": 0.5996668607283734, "market_dynamics": 0.704293, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.802745, "high": 6.867358, "low": 6.571987, "close": 6.618139, "volume": 3834014}, "trend_line": 6.245557, "activity_lines": {"activity_5": 6.54122, "activity_10": 6.452497, "activity_20": 6.324395, "activity_30": 6.286779}, "trend_signal": 1, "fair_value": 5.904805, "relative_strength": 3.690317, "rate_of_change": 0.39989190894051463, "market_dynamics": 0.809492, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.679288, "high": 6.698102, "low": 6.350027, "close": 6.472324, "volume": 7651578}, "trend_line": 6.265269, "activity_lines": {"activity_5": 6.541843, "activity_10": 6.465591, "activity_20": 6.347166, "activity_30": 6.30141}, "trend_signal": 1, "fair_value": 5.911342, "relative_strength": 0.634017, "rate_of_change": 0.3156163653618112, "market_dynamics": 0.782709, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.453509, "high": 6.679287, "low": 5.639765, "close": 5.870247, "volume": 64269210}, "trend_line": 6.26159, "activity_lines": {"activity_5": 6.329958, "activity_10": 6.364652, "activity_20": 6.3114, "activity_30": 6.275924}, "trend_signal": 1, "fair_value": 5.914181, "relative_strength": -7.682043, "rate_of_change": -0.058720543363740454, "market_dynamics": 0.669539, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82321, "high": 6.048989, "low": 5.644468, "close": 5.992544, "volume": 23652932}, "trend_line": 6.246281, "activity_lines": {"activity_5": 6.194544, "activity_10": 6.296862, "activity_20": 6.288557, "activity_30": 6.258566}, "trend_signal": 0, "fair_value": 5.917642, "relative_strength": -6.591268, "rate_of_change": -0.2444906166005797, "market_dynamics": 0.138877, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.020767, "high": 6.114841, "low": 5.973729, "close": 5.973729, "volume": 16122316}, "trend_line": 6.231569, "activity_lines": {"activity_5": 6.06749, "activity_10": 6.231151, "activity_20": 6.264879, "activity_30": 6.240982}, "trend_signal": 0, "fair_value": 5.922122, "relative_strength": -7.908797, "rate_of_change": -0.23553215105115177, "market_dynamics": -0.252369, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.964321, "high": 6.22773, "low": 5.945506, "close": 6.114841, "volume": 11102893}, "trend_line": 6.227715, "activity_lines": {"activity_5": 6.043971, "activity_10": 6.198114, "activity_20": 6.254237, "activity_30": 6.233452}, "trend_signal": 0, "fair_value": 5.927941, "relative_strength": -5.578865, "rate_of_change": -0.061846382508168776, "market_dynamics": -0.629083, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.067803, "high": 6.255953, "low": 6.067803, "close": 6.237137, "volume": 11586243}, "trend_line": 6.224245, "activity_lines": {"activity_5": 6.094771, "activity_10": 6.190758, "activity_20": 6.254211, "activity_30": 6.234059}, "trend_signal": 0, "fair_value": 5.932752, "relative_strength": -2.823627, "rate_of_change": -0.05571867049150586, "market_dynamics": -0.735598, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.190101, "high": 6.368842, "low": 6.171286, "close": 6.321805, "volume": 8800390}, "trend_line": 6.230367, "activity_lines": {"activity_5": 6.189473, "activity_10": 6.19985, "activity_20": 6.260678, "activity_30": 6.240354}, "trend_signal": 0, "fair_value": 5.937564, "relative_strength": -2.120702, "rate_of_change": 0.0983573108063774, "market_dynamics": -0.691383, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.350027, "high": 6.415879, "low": 5.78558, "close": 5.78558, "volume": 12769442}, "trend_line": 6.214614, "activity_lines": {"activity_5": 6.075329, "activity_10": 6.112974, "activity_20": 6.215069, "activity_30": 6.211658}, "trend_signal": 0, "fair_value": 5.936821, "relative_strength": -10.965495, "rate_of_change": -0.2528422482977348, "market_dynamics": -0.764182, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.82321, "high": 5.917284, "low": 5.644468, "close": 5.700913, "volume": 8368045}, "trend_line": 6.185886, "activity_lines": {"activity_5": 5.946761, "activity_10": 6.018457, "activity_20": 6.162329, "activity_30": 6.178516}, "trend_signal": 0, "fair_value": 5.935699, "relative_strength": -11.307065, "rate_of_change": -0.46226523481587245, "market_dynamics": -0.882069, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.700913, "high": 5.813802, "low": 5.559801, "close": 5.644468, "volume": 11084219}, "trend_line": 6.159276, "activity_lines": {"activity_5": 5.817565, "activity_10": 5.934047, "activity_20": 6.106647, "activity_30": 6.143586}, "trend_signal": 0, "fair_value": 5.934052, "relative_strength": -11.001283, "rate_of_change": -0.43017281598787627, "market_dynamics": -1.027528, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.672691, "high": 6.039581, "low": 5.606839, "close": 5.86084, "volume": 7596229}, "trend_line": 6.147263, "activity_lines": {"activity_5": 5.791852, "activity_10": 5.90668, "activity_20": 6.07379, "activity_30": 6.124332}, "trend_signal": 0, "fair_value": 5.934877, "relative_strength": -9.420373, "rate_of_change": -0.19503915719965292, "market_dynamics": -1.170562, "expectation": {"probability": 60.7779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.860839, "high": 5.964322, "low": 5.766765, "close": 5.936099, "volume": 4985656}, "trend_line": 6.140527, "activity_lines": {"activity_5": 5.816311, "activity_10": 5.904114, "activity_20": 6.049818, "activity_30": 6.110708}, "trend_signal": 0, "fair_value": 5.935859, "relative_strength": -8.093377, "rate_of_change": -0.10957722160252581, "market_dynamics": -1.077513, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.889063, "high": 6.011359, "low": 5.682098, "close": 5.729135, "volume": 6195886}, "trend_line": 6.125047, "activity_lines": {"activity_5": 5.797496, "activity_10": 5.862721, "activity_20": 6.008679, "activity_30": 6.084167}, "trend_signal": 0, "fair_value": 5.937251, "relative_strength": -12.30988, "rate_of_change": -0.25209562632000926, "market_dynamics": -1.080574, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.738543, "high": 5.851432, "low": 5.691506, "close": 5.851432, "volume": 8663381}, "trend_line": 6.123797, "activity_lines": {"activity_5": 5.82321, "activity_10": 5.848353, "activity_20": 5.981882, "activity_30": 6.066514}, "trend_signal": 0, "fair_value": 5.939428, "relative_strength": -10.745228, "rate_of_change": -0.020408006665102153, "market_dynamics": -1.047029, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.870247, "high": 5.936099, "low": 5.672691, "close": 5.691506, "volume": 7686522}, "trend_line": 6.116908, "activity_lines": {"activity_5": 5.78558, "activity_10": 5.807132, "activity_20": 5.942275, "activity_30": 6.038624}, "trend_signal": 0, "fair_value": 5.939602, "relative_strength": -12.838532, "rate_of_change": -0.11249556443494364, "market_dynamics": -1.148344, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.71032, "high": 5.823209, "low": 5.503356, "close": 5.729135, "volume": 7934154}, "trend_line": 6.110965, "activity_lines": {"activity_5": 5.757358, "activity_10": 5.780449, "activity_20": 5.909169, "activity_30": 6.013607}, "trend_signal": 0, "fair_value": 5.940506, "relative_strength": -10.828833, "rate_of_change": -0.09715692961214009, "market_dynamics": -1.142817, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.729135, "high": 5.766765, "low": 5.512764, "close": 5.540986, "volume": 7389765}, "trend_line": 6.091983, "activity_lines": {"activity_5": 5.675199, "activity_10": 5.728793, "activity_20": 5.86084, "activity_30": 5.976834}, "trend_signal": 0, "fair_value": 5.94004, "relative_strength": -11.129486, "rate_of_change": -0.31062197214352033, "market_dynamics": -1.141844, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.569209, "high": 5.747951, "low": 5.550394, "close": 5.691506, "volume": 1567740}, "trend_line": 6.082325, "activity_lines": {"activity_5": 5.669555, "activity_10": 5.718702, "activity_20": 5.830964, "activity_30": 5.950997}, "trend_signal": 0, "fair_value": 5.941083, "relative_strength": -10.676869, "rate_of_change": -0.15853622703805878, "market_dynamics": -1.132236, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.682098, "high": 5.738543, "low": 5.616246, "close": 5.663283, "volume": 1780538}, "trend_line": 6.064034, "activity_lines": {"activity_5": 5.657012, "activity_10": 5.705189, "activity_20": 5.800878, "activity_30": 5.923962}, "trend_signal": 0, "fair_value": 5.941782, "relative_strength": -10.740363, "rate_of_change": -0.3007238186055433, "market_dynamics": -1.07909, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.691505, "high": 5.842025, "low": 5.635061, "close": 5.653876, "volume": 4746408}, "trend_line": 6.048814, "activity_lines": {"activity_5": 5.653876, "activity_10": 5.69065, "activity_20": 5.775411, "activity_30": 5.8975}, "trend_signal": 0, "fair_value": 5.943723, "relative_strength": -11.161275, "rate_of_change": -0.2509880386554599, "market_dynamics": -1.152423, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.635061, "high": 5.794987, "low": 5.630357, "close": 5.766765, "volume": 3910949}, "trend_line": 6.033665, "activity_lines": {"activity_5": 5.690878, "activity_10": 5.696466, "activity_20": 5.765287, "activity_30": 5.879303}, "trend_signal": 0, "fair_value": 5.948504, "relative_strength": -9.394137, "rate_of_change": -0.2504457898688913, "market_dynamics": -0.965714, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.766765, "high": 5.889062, "low": 5.71032, "close": 5.86084, "volume": 4180423}, "trend_line": 6.013345, "activity_lines": {"activity_5": 5.756731, "activity_10": 5.721096, "activity_20": 5.767482, "activity_30": 5.868153}, "trend_signal": 0, "fair_value": 5.955191, "relative_strength": -8.811077, "rate_of_change": -0.3367770666750622, "market_dynamics": -0.603422, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.879654, "high": 6.020766, "low": 5.766765, "close": 5.945507, "volume": 4690822}, "trend_line": 6.001692, "activity_lines": {"activity_5": 5.829482, "activity_10": 5.762489, "activity_20": 5.777785, "activity_30": 5.863777}, "trend_signal": 0, "fair_value": 5.960956, "relative_strength": -8.677689, "rate_of_change": -0.19378565507217552, "market_dynamics": -0.130994, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.870247, "high": 5.89847, "low": 5.663283, "close": 5.747951, "volume": 5720051}, "trend_line": 5.981301, "activity_lines": {"activity_5": 5.819447, "activity_10": 5.764029, "activity_20": 5.769498, "activity_30": 5.847406}, "trend_signal": 0, "fair_value": 5.963988, "relative_strength": -11.256047, "rate_of_change": -0.3397541893186129, "market_dynamics": 0.241967, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.738542, "high": 5.879655, "low": 5.691506, "close": 5.776173, "volume": 4807767}, "trend_line": 5.963696, "activity_lines": {"activity_5": 5.813176, "activity_10": 5.772581, "activity_20": 5.764973, "activity_30": 5.834172}, "trend_signal": 0, "fair_value": 5.964488, "relative_strength": -10.906336, "rate_of_change": -0.29433395844817933, "market_dynamics": 0.447472, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.776172, "high": 5.917284, "low": 5.032984, "close": 5.230541, "volume": 23767432}, "trend_line": 5.928212, "activity_lines": {"activity_5": 5.616874, "activity_10": 5.680388, "activity_20": 5.710097, "activity_30": 5.786872}, "trend_signal": 0, "fair_value": 5.960006, "relative_strength": -16.354599, "rate_of_change": -0.5950001475594902, "market_dynamics": 0.261368, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.202319, "high": 5.844759, "low": 5.136466, "close": 5.622561, "volume": 20548716}, "trend_line": 5.902102, "activity_lines": {"activity_5": 5.586993, "activity_10": 5.668537, "activity_20": 5.697348, "activity_30": 5.767152}, "trend_signal": 0, "fair_value": 5.960189, "relative_strength": -8.451579, "rate_of_change": -0.44043634067067905, "market_dynamics": 0.176995, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.632222, "high": 5.641883, "low": 5.294095, "close": 5.35206, "volume": 16171732}, "trend_line": 5.873438, "activity_lines": {"activity_5": 5.482831, "activity_10": 5.60602, "activity_20": 5.662168, "activity_30": 5.731666}, "trend_signal": 0, "fair_value": 5.959244, "relative_strength": -10.087828, "rate_of_change": -0.4856574827070088, "market_dynamics": -0.028766, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.390703, "high": 5.390703, "low": 5.042916, "close": 5.197488, "volume": 12504374}, "trend_line": 5.819314, "activity_lines": {"activity_5": 5.366708, "activity_10": 5.521572, "activity_20": 5.614331, "activity_30": 5.688056}, "trend_signal": 0, "fair_value": 5.954219, "relative_strength": -10.60256, "rate_of_change": -0.9215045770466945, "market_dynamics": -0.278126, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.255453, "high": 5.873741, "low": 5.197488, "close": 5.670865, "volume": 19195369}, "trend_line": 5.787738, "activity_lines": {"activity_5": 5.445075, "activity_10": 5.531661, "activity_20": 5.613974, "activity_30": 5.678479}, "trend_signal": 0, "fair_value": 5.953443, "relative_strength": -3.97706, "rate_of_change": -0.5426069120862058, "market_dynamics": -0.084197, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.661204, "high": 5.970349, "low": 5.622561, "close": 5.893063, "volume": 13726846}, "trend_line": 5.768429, "activity_lines": {"activity_5": 5.604528, "activity_10": 5.58184, "activity_20": 5.634654, "activity_30": 5.685274}, "trend_signal": 0, "fair_value": 5.954532, "relative_strength": -0.611615, "rate_of_change": -0.33361910991824095, "market_dynamics": 0.05009, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.777134, "high": 5.893063, "low": 5.327908, "close": 5.35206, "volume": 10071205}, "trend_line": 5.751156, "activity_lines": {"activity_5": 5.539479, "activity_10": 5.531359, "activity_20": 5.603656, "activity_30": 5.658411}, "trend_signal": 0, "fair_value": 5.950884, "relative_strength": -5.717728, "rate_of_change": -0.2994402808806404, "market_dynamics": 0.060787, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98967, "high": 6.182885, "low": 5.60324, "close": 6.028313, "volume": 25601832}, "trend_line": 5.752349, "activity_lines": {"activity_5": 5.717881, "activity_10": 5.613084, "activity_20": 5.639844, "activity_30": 5.676293}, "trend_signal": 0, "fair_value": 5.951405, "relative_strength": 6.519887, "rate_of_change": 0.02074365571025682, "market_dynamics": 0.572543, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.999331, "high": 6.607959, "low": 5.873741, "close": 6.569316, "volume": 13183068}, "trend_line": 5.772202, "activity_lines": {"activity_5": 6.031534, "activity_10": 5.791667, "activity_20": 5.726132, "activity_30": 5.729}, "trend_signal": 0, "fair_value": 5.954292, "relative_strength": 13.431488, "rate_of_change": 0.3451285726926573, "market_dynamics": 0.8529, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.588638, "high": 6.926763, "low": 6.506521, "close": 6.859138, "volume": 8151157}, "trend_line": 5.797011, "activity_lines": {"activity_5": 6.350338, "activity_10": 6.008012, "activity_20": 5.836603, "activity_30": 5.799125}, "trend_signal": 1, "fair_value": 5.958043, "relative_strength": 16.089192, "rate_of_change": 0.429801313259659, "market_dynamics": 0.972062, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.907442, "high": 6.984728, "low": 6.801174, "close": 6.926764, "volume": 9293008}, "trend_line": 5.819999, "activity_lines": {"activity_5": 6.612467, "activity_10": 6.216961, "activity_20": 5.947955, "activity_30": 5.872012}, "trend_signal": 1, "fair_value": 5.961069, "relative_strength": 13.191958, "rate_of_change": 0.3965491871586889, "market_dynamics": 1.391828, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.984728, "high": 7.071675, "low": 6.810835, "close": 6.936424, "volume": 10163845}, "trend_line": 5.840486, "activity_lines": {"activity_5": 6.808902, "activity_10": 6.396827, "activity_20": 6.054523, "activity_30": 5.94404}, "trend_signal": 1, "fair_value": 5.965315, "relative_strength": 13.204468, "rate_of_change": 0.3520103697612344, "market_dynamics": 1.380122, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.926764, "high": 7.119979, "low": 6.897781, "close": 7.023371, "volume": 9308815}, "trend_line": 5.881746, "activity_lines": {"activity_5": 6.928696, "activity_10": 6.568613, "activity_20": 6.162728, "activity_30": 6.020355}, "trend_signal": 1, "fair_value": 5.969071, "relative_strength": 12.827907, "rate_of_change": 0.7064480592882066, "market_dynamics": 1.311147, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.004049, "high": 7.39048, "low": 6.8688, "close": 7.255229, "volume": 9465481}, "trend_line": 5.933557, "activity_lines": {"activity_5": 7.059438, "activity_10": 6.752167, "activity_20": 6.286672, "activity_30": 6.108967}, "trend_signal": 1, "fair_value": 5.975912, "relative_strength": 16.082376, "rate_of_change": 0.8808778889805974, "market_dynamics": 1.287035, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.245569, "high": 7.438783, "low": 7.158622, "close": 7.351837, "volume": 7038059}, "trend_line": 5.990469, "activity_lines": {"activity_5": 7.176655, "activity_10": 6.915873, "activity_20": 6.412236, "activity_30": 6.200469}, "trend_signal": 1, "fair_value": 5.981663, "relative_strength": 16.314617, "rate_of_change": 0.9591548543310467, "market_dynamics": 1.262364, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.438784, "high": 7.762419, "low": 7.371159, "close": 7.545052, "volume": 8996200}, "trend_line": 6.046609, "activity_lines": {"activity_5": 7.325431, "activity_10": 7.084146, "activity_20": 6.548116, "activity_30": 6.300764}, "trend_signal": 1, "fair_value": 5.990694, "relative_strength": 17.946437, "rate_of_change": 0.9371553379209554, "market_dynamics": 1.270085, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.583695, "high": 7.950804, "low": 7.448445, "close": 7.583695, "volume": 9344157}, "trend_line": 6.101529, "activity_lines": {"activity_5": 7.445868, "activity_10": 7.229409, "activity_20": 6.679208, "activity_30": 6.399931}, "trend_signal": 1, "fair_value": 6.004496, "relative_strength": 17.82074, "rate_of_change": 0.9082776809282704, "market_dynamics": 1.28554, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.660981, "high": 7.718946, "low": 7.424293, "close": 7.622338, "volume": 49095446}, "trend_line": 6.164636, "activity_lines": {"activity_5": 7.536035, "activity_10": 7.341122, "activity_20": 6.805776, "activity_30": 6.498048}, "trend_signal": 1, "fair_value": 6.01678, "relative_strength": 18.706903, "rate_of_change": 1.0342817349552806, "market_dynamics": 1.382855, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65132, "high": 7.892839, "low": 7.51607, "close": 7.747928, "volume": 10992801}, "trend_line": 6.227852, "activity_lines": {"activity_5": 7.628135, "activity_10": 7.446688, "activity_20": 6.93632, "activity_30": 6.600196}, "trend_signal": 1, "fair_value": 6.027884, "relative_strength": 20.303566, "rate_of_change": 1.0254620061914541, "market_dynamics": 1.427893, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.815553, "high": 7.912161, "low": 7.588525, "close": 7.76725, "volume": 19145560}, "trend_line": 6.297044, "activity_lines": {"activity_5": 7.693828, "activity_10": 7.534337, "activity_20": 7.059181, "activity_30": 6.699512}, "trend_signal": 1, "fair_value": 6.039222, "relative_strength": 19.061794, "rate_of_change": 1.1110090605878118, "market_dynamics": 1.482341, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.786572, "high": 7.9025, "low": 7.680303, "close": 7.805892, "volume": 9656343}, "trend_line": 6.366269, "activity_lines": {"activity_5": 7.744708, "activity_10": 7.612502, "activity_20": 7.176241, "activity_30": 6.796857}, "trend_signal": 1, "fair_value": 6.05009, "relative_strength": 19.637494, "rate_of_change": 1.0993253342361957, "market_dynamics": 1.317682, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.76725, "high": 8.081225, "low": 7.718946, "close": 8.076394, "volume": 13618081}, "trend_line": 6.450783, "activity_lines": {"activity_5": 7.868365, "activity_10": 7.723864, "activity_20": 7.306799, "activity_30": 6.907187}, "trend_signal": 1, "fair_value": 6.062416, "relative_strength": 20.878323, "rate_of_change": 1.3275279445464905, "market_dynamics": 1.129936, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.057072, "high": 8.076393, "low": 7.598186, "close": 7.65132, "volume": 7475644}, "trend_line": 6.51611, "activity_lines": {"activity_5": 7.817485, "activity_10": 7.737213, "activity_20": 7.385189, "activity_30": 6.984641}, "trend_signal": 1, "fair_value": 6.072955, "relative_strength": 15.453007, "rate_of_change": 1.0126987685060853, "market_dynamics": 0.983344, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65132, "high": 8.081224, "low": 7.631999, "close": 7.902501, "volume": 7635947}, "trend_line": 6.59075, "activity_lines": {"activity_5": 7.8484, "activity_10": 7.784815, "activity_20": 7.476553, "activity_30": 7.074086}, "trend_signal": 1, "fair_value": 6.084057, "relative_strength": 18.993803, "rate_of_change": 1.1454686922105304, "market_dynamics": 0.786503, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.825214, "high": 8.086055, "low": 7.825214, "close": 8.066733, "volume": 6245206}, "trend_line": 6.671179, "activity_lines": {"activity_5": 7.923754, "activity_10": 7.850508, "activity_20": 7.570676, "activity_30": 7.169311}, "trend_signal": 1, "fair_value": 6.096542, "relative_strength": 19.11528, "rate_of_change": 1.2203315252437208, "market_dynamics": 0.784742, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.018429, "high": 8.182663, "low": 7.902501, "close": 8.14402, "volume": 7290848}, "trend_line": 6.750421, "activity_lines": {"activity_5": 8.004905, "activity_10": 7.917255, "activity_20": 7.660751, "activity_30": 7.264333}, "trend_signal": 1, "fair_value": 6.111563, "relative_strength": 18.323533, "rate_of_change": 1.1878260199583883, "market_dynamics": 0.698773, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.066734, "high": 8.53045, "low": 7.796231, "close": 8.385538, "volume": 13615269}, "trend_line": 6.834577, "activity_lines": {"activity_5": 8.144019, "activity_10": 8.017024, "activity_20": 7.763109, "activity_30": 7.369824}, "trend_signal": 1, "fair_value": 6.128961, "relative_strength": 21.107582, "rate_of_change": 1.2466777997994514, "market_dynamics": 0.699758, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.414521, "high": 8.443503, "low": 8.028033, "close": 8.200097, "volume": 9247040}, "trend_line": 6.90973, "activity_lines": {"activity_5": 8.200711, "activity_10": 8.068498, "activity_20": 7.833361, "activity_30": 7.457922}, "trend_signal": 1, "fair_value": 6.146096, "relative_strength": 18.01905, "rate_of_change": 1.0995998728231366, "market_dynamics": 0.580609, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.170601, "high": 8.288588, "low": 7.964123, "close": 8.268923, "volume": 8694556}, "trend_line": 6.993763, "activity_lines": {"activity_5": 8.243759, "activity_10": 8.121981, "activity_20": 7.899826, "activity_30": 7.545612}, "trend_signal": 1, "fair_value": 6.16356, "relative_strength": 19.782982, "rate_of_change": 1.2161546109616541, "market_dynamics": 0.473513, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.298419, "high": 8.544226, "low": 8.190265, "close": 8.436071, "volume": 8788831}, "trend_line": 7.082426, "activity_lines": {"activity_5": 8.318096, "activity_10": 8.196382, "activity_20": 7.974116, "activity_30": 7.638664}, "trend_signal": 1, "fair_value": 6.181759, "relative_strength": 21.654364, "rate_of_change": 1.2677438454806016, "market_dynamics": 0.425579, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.357414, "high": 8.662214, "low": 8.347581, "close": 8.4754, "volume": 10631111}, "trend_line": 7.190588, "activity_lines": {"activity_5": 8.380919, "activity_10": 8.265773, "activity_20": 8.044643, "activity_30": 7.728533}, "trend_signal": 1, "fair_value": 6.202062, "relative_strength": 22.775334, "rate_of_change": 1.5271885650481924, "market_dynamics": 0.335908, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.495065, "high": 8.544226, "low": 8.244343, "close": 8.337749, "volume": 4352464}, "trend_line": 7.281094, "activity_lines": {"activity_5": 8.375767, "activity_10": 8.297963, "activity_20": 8.094686, "activity_30": 7.802544}, "trend_signal": 1, "fair_value": 6.222663, "relative_strength": 19.987317, "rate_of_change": 1.258673143281195, "market_dynamics": 0.232146, "expectation": {"probability": 61.9918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38691, "high": 8.632716, "low": 8.381993, "close": 8.554058, "volume": 10063370}, "trend_line": 7.387828, "activity_lines": {"activity_5": 8.445903, "activity_10": 8.364731, "activity_20": 8.158656, "activity_30": 7.884671}, "trend_signal": 1, "fair_value": 6.243134, "relative_strength": 19.821462, "rate_of_change": 1.4659060849921652, "market_dynamics": 0.295611, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.613052, "high": 8.681878, "low": 8.38691, "close": 8.681878, "volume": 7671389}, "trend_line": 7.503974, "activity_lines": {"activity_5": 8.535049, "activity_10": 8.438326, "activity_20": 8.227511, "activity_30": 7.968158}, "trend_signal": 1, "fair_value": 6.262964, "relative_strength": 21.420359, "rate_of_change": 1.5721264761442815, "market_dynamics": 0.307605, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.642548, "high": 9.016174, "low": 8.4754, "close": 8.721207, "volume": 7770443}, "trend_line": 7.605652, "activity_lines": {"activity_5": 8.609775, "activity_10": 8.5049, "activity_20": 8.293318, "activity_30": 8.046689}, "trend_signal": 1, "fair_value": 6.28125, "relative_strength": 20.680566, "rate_of_change": 1.3549887033190642, "market_dynamics": 0.28732, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.731039, "high": 9.065336, "low": 8.662214, "close": 8.711374, "volume": 11174878}, "trend_line": 7.699596, "activity_lines": {"activity_5": 8.662213, "activity_10": 8.557787, "activity_20": 8.351668, "activity_30": 8.118026}, "trend_signal": 1, "fair_value": 6.298462, "relative_strength": 19.451099, "rate_of_change": 1.2351866743311366, "market_dynamics": 0.43455, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.731039, "high": 9.252148, "low": 8.534394, "close": 9.153826, "volume": 9065878}, "trend_line": 7.826321, "activity_lines": {"activity_5": 8.846404, "activity_10": 8.680805, "activity_20": 8.446602, "activity_30": 8.211847}, "trend_signal": 1, "fair_value": 6.317107, "relative_strength": 26.446945, "rate_of_change": 1.6458655752847346, "market_dynamics": 0.591161, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.193155, "high": 9.222652, "low": 8.799865, "close": 8.90802, "volume": 10257976}, "trend_line": 7.922311, "activity_lines": {"activity_5": 8.894255, "activity_10": 8.745162, "activity_20": 8.510649, "activity_30": 8.281634}, "trend_signal": 1, "fair_value": 6.33339, "relative_strength": 23.723124, "rate_of_change": 1.2265022096589135, "market_dynamics": 0.676824, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.971929, "high": 9.016174, "low": 8.613052, "close": 8.740871, "volume": 7933042}, "trend_line": 7.994697, "activity_lines": {"activity_5": 8.862791, "activity_10": 8.766256, "activity_20": 8.552655, "activity_30": 8.334444}, "trend_signal": 1, "fair_value": 6.349106, "relative_strength": 22.453939, "rate_of_change": 0.9136980358382892, "market_dynamics": 0.521525, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.740871, "high": 8.790032, "low": 8.416408, "close": 8.504897, "volume": 4936740}, "trend_line": 8.049555, "activity_lines": {"activity_5": 8.748737, "activity_10": 8.735866, "activity_20": 8.567459, "activity_30": 8.367361}, "trend_signal": 1, "fair_value": 6.363198, "relative_strength": 21.308738, "rate_of_change": 0.686179851469035, "market_dynamics": 0.085705, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.583555, "high": 8.81953, "low": 8.544226, "close": 8.731039, "volume": 6437647}, "trend_line": 8.109698, "activity_lines": {"activity_5": 8.724484, "activity_10": 8.74534, "activity_20": 8.600288, "activity_30": 8.411327}, "trend_signal": 1, "fair_value": 6.378683, "relative_strength": 20.785375, "rate_of_change": 0.7471593150180359, "market_dynamics": -0.452735, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.691711, "high": 9.055503, "low": 8.573723, "close": 8.95718, "volume": 5237694}, "trend_line": 8.177056, "activity_lines": {"activity_5": 8.774301, "activity_10": 8.791284, "activity_20": 8.650248, "activity_30": 8.466004}, "trend_signal": 1, "fair_value": 6.395675, "relative_strength": 22.603971, "rate_of_change": 0.8305857998657962, "market_dynamics": -0.781077, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.868691, "high": 9.026007, "low": 8.790032, "close": 8.967012, "volume": 5791816}, "trend_line": 8.241844, "activity_lines": {"activity_5": 8.840504, "activity_10": 8.827752, "activity_20": 8.696951, "activity_30": 8.516968}, "trend_signal": 1, "fair_value": 6.410876, "relative_strength": 20.91813, "rate_of_change": 0.7923144955837415, "market_dynamics": -0.86186, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.917851, "high": 9.438961, "low": 8.849026, "close": 9.399632, "volume": 8523764}, "trend_line": 8.313324, "activity_lines": {"activity_5": 9.046982, "activity_10": 8.935371, "activity_20": 8.77859, "activity_30": 8.591664}, "trend_signal": 1, "fair_value": 6.428569, "relative_strength": 26.714905, "rate_of_change": 0.8672816423120763, "market_dynamics": -0.433461, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.379968, "high": 9.419297, "low": 9.222651, "close": 9.370135, "volume": 2231854}, "trend_line": 8.380601, "activity_lines": {"activity_5": 9.199709, "activity_10": 9.024576, "activity_20": 8.850291, "activity_30": 8.659846}, "trend_signal": 1, "fair_value": 6.445849, "relative_strength": 23.232555, "rate_of_change": 0.8092671475332935, "market_dynamics": -0.154241, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.379968, "high": 9.3898, "low": 9.153826, "close": 9.320973, "volume": 1746570}, "trend_line": 8.439798, "activity_lines": {"activity_5": 9.278367, "activity_10": 9.093044, "activity_20": 8.911103, "activity_30": 8.720515}, "trend_signal": 1, "fair_value": 6.462365, "relative_strength": 22.044189, "rate_of_change": 0.7063574557480934, "market_dynamics": 0.006551, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.320974, "high": 9.360304, "low": 8.947349, "close": 8.976846, "volume": 5212438}, "trend_line": 8.486237, "activity_lines": {"activity_5": 9.202987, "activity_10": 9.08786, "activity_20": 8.933536, "activity_30": 8.755163}, "trend_signal": 1, "fair_value": 6.476282, "relative_strength": 16.779973, "rate_of_change": 0.5502382876936089, "market_dynamics": -0.076991, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.996509, "high": 9.291478, "low": 8.883439, "close": 8.986678, "volume": 6369799}, "trend_line": 8.531715, "activity_lines": {"activity_5": 9.129573, "activity_10": 9.087681, "activity_20": 8.95409, "activity_30": 8.78745}, "trend_signal": 1, "fair_value": 6.492058, "relative_strength": 13.682452, "rate_of_change": 0.5359030156711511, "market_dynamics": -0.421971, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.878523, "high": 9.193155, "low": 8.878523, "close": 9.055503, "volume": 8334690}, "trend_line": 8.575301, "activity_lines": {"activity_5": 9.07779, "activity_10": 9.098586, "activity_20": 8.977454, "activity_30": 8.821242}, "trend_signal": 1, "fair_value": 6.507377, "relative_strength": 14.314477, "rate_of_change": 0.5108703232585647, "market_dynamics": -0.608715, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.075167, "high": 9.17349, "low": 8.84411, "close": 9.055503, "volume": 3785704}, "trend_line": 8.618242, "activity_lines": {"activity_5": 9.048948, "activity_10": 9.103771, "activity_20": 8.997071, "activity_30": 8.852223}, "trend_signal": 1, "fair_value": 6.524999, "relative_strength": 13.407668, "rate_of_change": 0.5007521018795816, "market_dynamics": -0.91458, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.947349, "high": 9.163657, "low": 8.642548, "close": 8.770368, "volume": 7855854}, "trend_line": 8.650392, "activity_lines": {"activity_5": 8.946038, "activity_10": 9.047101, "activity_20": 8.986584, "activity_30": 8.862038}, "trend_signal": 1, "fair_value": 6.540792, "relative_strength": 11.071401, "rate_of_change": 0.37304591818145366, "market_dynamics": -0.965548, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.662213, "high": 8.986678, "low": 8.111607, "close": 8.347581, "volume": 9929469}, "trend_line": 8.659431, "activity_lines": {"activity_5": 8.738905, "activity_10": 8.912846, "activity_20": 8.934426, "activity_30": 8.842502}, "trend_signal": 1, "fair_value": 6.552809, "relative_strength": 2.673468, "rate_of_change": 0.10449237444961541, "market_dynamics": -1.014667, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.308252, "high": 8.947349, "low": 7.885466, "close": 8.839193, "volume": 10603358}, "trend_line": 8.699027, "activity_lines": {"activity_5": 8.737593, "activity_10": 8.879059, "activity_20": 8.929042, "activity_30": 8.854099}, "trend_signal": 1, "fair_value": 6.56748, "relative_strength": 5.992681, "rate_of_change": 0.45725868131519865, "market_dynamics": -1.006275, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.839194, "high": 9.17, "low": 8.74, "close": 8.93, "volume": 12000727}, "trend_line": 8.733277, "activity_lines": {"activity_5": 8.776384, "activity_10": 8.864106, "activity_20": 8.930948, "activity_30": 8.869001}, "trend_signal": 1, "fair_value": 6.582732, "relative_strength": 5.094824, "rate_of_change": 0.3937221944477252, "market_dynamics": -0.812777, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.815, "low": 7.99, "close": 7.99, "volume": 10203232}, "trend_line": 8.730719, "activity_lines": {"activity_5": 8.510207, "activity_10": 8.686783, "activity_20": 8.842148, "activity_30": 8.821047}, "trend_signal": 0, "fair_value": 6.593044, "relative_strength": -2.739325, "rate_of_change": -0.029290265269253775, "market_dynamics": -0.845354, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.25, "close": 7.38, "volume": 13022389}, "trend_line": 8.705252, "activity_lines": {"activity_5": 8.111731, "activity_10": 8.423644, "activity_20": 8.698736, "activity_30": 8.733904}, "trend_signal": 0, "fair_value": 6.602868, "relative_strength": -8.086601, "rate_of_change": -0.2916941892185603, "market_dynamics": -0.845354, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 8.28, "low": 7.31, "close": 7.96, "volume": 13384188}, "trend_line": 8.691067, "activity_lines": {"activity_5": 7.99928, "activity_10": 8.30125, "activity_20": 8.616901, "activity_30": 8.685823}, "trend_signal": 0, "fair_value": 6.618806, "relative_strength": 0.878823, "rate_of_change": -0.1629476090985011, "market_dynamics": -0.944396, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.36, "low": 7.8, "close": 8.2, "volume": 7630523}, "trend_line": 8.691064, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.24098, "activity_20": 8.563609, "activity_30": 8.654142}, "trend_signal": 0, "fair_value": 6.635769, "relative_strength": 2.375555, "rate_of_change": -3.4518201269546714e-05, "market_dynamics": -1.171832, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.05, "high": 8.47, "low": 8.02, "close": 8.26, "volume": 5558836}, "trend_line": 8.690766, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.205923, "activity_20": 8.519402, "activity_30": 8.626331}, "trend_signal": 0, "fair_value": 6.653345, "relative_strength": 1.813793, "rate_of_change": -0.0034288091768832634, "market_dynamics": -1.19374, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.955, "close": 8.07, "volume": 6683532}, "trend_line": 8.678564, "activity_lines": {"activity_5": 8.086, "activity_10": 8.150784, "activity_20": 8.45939, "activity_30": 8.586282}, "trend_signal": 0, "fair_value": 6.667535, "relative_strength": -4.975659, "rate_of_change": -0.14040189322782673, "market_dynamics": -1.239485, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 8.55, "low": 7.97, "close": 8.4, "volume": 5718999}, "trend_line": 8.676051, "activity_lines": {"activity_5": 8.228, "activity_10": 8.173563, "activity_20": 8.432877, "activity_30": 8.56831}, "trend_signal": 0, "fair_value": 6.686237, "relative_strength": -1.136469, "rate_of_change": -0.028956403386556022, "market_dynamics": -1.196, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.84, "close": 8.5, "volume": 6677957}, "trend_line": 8.681459, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.221258, "activity_20": 8.417465, "activity_30": 8.556952}, "trend_signal": 0, "fair_value": 6.706321, "relative_strength": 1.64737, "rate_of_change": 0.06233250588316007, "market_dynamics": -1.017944, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.78, "low": 8.25, "close": 8.74, "volume": 5327510}, "trend_line": 8.687657, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.309818, "activity_20": 8.427087, "activity_30": 8.560728}, "trend_signal": 0, "fair_value": 6.728058, "relative_strength": 4.856536, "rate_of_change": 0.0713935295898936, "market_dynamics": -0.746519, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.64, "close": 8.84, "volume": 8629703}, "trend_line": 8.692928, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.418364, "activity_20": 8.447313, "activity_30": 8.570557}, "trend_signal": 0, "fair_value": 6.749809, "relative_strength": 5.521632, "rate_of_change": 0.06067228482892993, "market_dynamics": -0.345399, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.7, "close": 9.2, "volume": 12011397}, "trend_line": 8.708888, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.594, "activity_20": 8.504491, "activity_30": 8.603271}, "trend_signal": 0, "fair_value": 6.773924, "relative_strength": 10.76588, "rate_of_change": 0.1835975174302577, "market_dynamics": 0.098634, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.62, "low": 9.11, "close": 9.46, "volume": 8399511}, "trend_line": 8.733842, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.794909, "activity_20": 8.58724, "activity_30": 8.65173}, "trend_signal": 0, "fair_value": 6.799991, "relative_strength": 13.043247, "rate_of_change": 0.28653485955955865, "market_dynamics": 0.45984, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.61, "close": 8.86, "volume": 10529918}, "trend_line": 8.724048, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.848909, "activity_20": 8.612184, "activity_30": 8.659869}, "trend_signal": 0, "fair_value": 6.821128, "relative_strength": 4.669808, "rate_of_change": -0.11213850674192886, "market_dynamics": 0.657367, "expectation": {"probability": 63.1174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d148e6-56d3-4d5a-95d7-eeb5683543d2/", "share_image": "https://sharemaestro.com/terminal/73d148e6-56d3-4d5a-95d7-eeb5683543d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}