{"ticker": {"uuid": "73d52b5f-83b8-4b3a-9f21-14803aa03826", "symbol": "EDET", "name": "BNP Paribas Easy EUR Overnight UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDET rose 0.50%, moving from 10.11 to 10.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1599, "high": 10.1652, "low": 10.1599, "close": 10.1636, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.157813, "activity_10": 10.150287, "activity_20": 10.134801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.0499, "high": 10.055, "low": 10.0499, "close": 10.0535, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0544, "high": 10.06, "low": 10.0544, "close": 10.058, "volume": 8158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0591, "high": 10.0611, "low": 10.058, "close": 10.0595, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.09, "high": 10.1089, "low": 10.0458, "close": 10.0674, "volume": 29996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.068, "high": 10.0747, "low": 10.068, "close": 10.0726, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": 10.065373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0749, "high": 10.08, "low": 10.0743, "close": 10.0772, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 10.070373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0781, "high": 10.0819, "low": 10.0781, "close": 10.0816, "volume": 11006}, "trend_line": null, "activity_lines": {"activity_5": 10.07526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0824, "high": 10.0865, "low": 10.0824, "close": 10.0861, "volume": 4132}, "trend_line": null, "activity_lines": {"activity_5": 10.080073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0868, "high": 10.0917, "low": 10.086, "close": 10.0902, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 10.08448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0909, "high": 10.0946, "low": 10.0909, "close": 10.0946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.088833, "activity_10": 10.08112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0739, "high": 10.1001, "low": 10.0739, "close": 10.0986, "volume": 6798}, "trend_line": null, "activity_lines": {"activity_5": 10.093053, "activity_10": 10.08558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0989, "high": 10.1047, "low": 10.0989, "close": 10.1032, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 10.09738, "activity_10": 10.090056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.103, "high": 10.1091, "low": 10.103, "close": 10.1081, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 10.1019, "activity_10": 10.094602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.108, "high": 10.13, "low": 10.108, "close": 10.1128, "volume": 28164}, "trend_line": null, "activity_lines": {"activity_5": 10.10652, "activity_10": 10.099118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1137, "high": 10.119, "low": 10.1132, "close": 10.1174, "volume": 57491}, "trend_line": null, "activity_lines": {"activity_5": 10.111167, "activity_10": 10.103645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1172, "high": 10.1649, "low": 10.1172, "close": 10.1219, "volume": 59128}, "trend_line": null, "activity_lines": {"activity_5": 10.115793, "activity_10": 10.108176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0768, "high": 10.1283, "low": 10.0768, "close": 10.1283, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 10.121, "activity_10": 10.113058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1269, "high": 10.1334, "low": 10.1252, "close": 10.1318, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": 10.1257, "activity_10": 10.117727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1317, "high": 10.1664, "low": 10.1317, "close": 10.1363, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 10.13032, "activity_10": 10.122384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1371, "high": 10.1424, "low": 10.1167, "close": 10.1408, "volume": 101577}, "trend_line": null, "activity_lines": {"activity_5": 10.134873, "activity_10": 10.12702, "activity_20": 10.111618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1417, "high": 10.1602, "low": 10.1417, "close": 10.1465, "volume": 5847}, "trend_line": null, "activity_lines": {"activity_5": 10.139767, "activity_10": 10.131853, "activity_20": 10.116332, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1443, "high": 10.1514, "low": 10.1427, "close": 10.1514, "volume": 19940}, "trend_line": null, "activity_lines": {"activity_5": 10.144653, "activity_10": 10.136705, "activity_20": 10.121071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1501, "high": 10.1561, "low": 10.1501, "close": 10.1545, "volume": 8345}, "trend_line": null, "activity_lines": {"activity_5": 10.149033, "activity_10": 10.141245, "activity_20": 10.12566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1551, "high": 10.16, "low": 10.1535, "close": 10.1591, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 10.153433, "activity_10": 10.145778, "activity_20": 10.130235, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1599, "high": 10.1652, "low": 10.1599, "close": 10.1636, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.157813, "activity_10": 10.150287, "activity_20": 10.134801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d52b5f-83b8-4b3a-9f21-14803aa03826/", "share_image": "https://sharemaestro.com/terminal/73d52b5f-83b8-4b3a-9f21-14803aa03826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}