{"ticker": {"uuid": "73d54dce-2b36-4ec4-ad47-592f08e92a9b", "symbol": "ADGM", "name": "Adagio Medical Holdings, Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADGM fell 31.05%, moving from 1.05 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -52.01 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-31.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.01"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8523, "high": 0.8523, "low": 0.7, "close": 0.724, "volume": 525615}, "trend_line": 1.022053, "activity_lines": {"activity_5": 0.836347, "activity_10": 1.018313, "activity_20": 1.070677, "activity_30": 1.057725}, "trend_signal": 0, "fair_value": 1.645063, "relative_strength": -52.007895, "rate_of_change": -1.3386168816124655, "market_dynamics": -0.45965, "expectation": {"probability": 52.1045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 6.15, "high": 6.78, "low": 4.0, "close": 5.8, "volume": 305132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 6.54, "low": 4.9, "close": 5.42, "volume": 266649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 6.144, "low": 4.46, "close": 5.2, "volume": 215519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.16, "close": 5.15, "volume": 150188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.13, "close": 4.35, "volume": 20489}, "trend_line": null, "activity_lines": {"activity_5": 4.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.38, "low": 3.6345, "close": 4.082, "volume": 72094}, "trend_line": null, "activity_lines": {"activity_5": 4.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.94, "low": 3.72, "close": 3.85, "volume": 244873}, "trend_line": null, "activity_lines": {"activity_5": 4.2752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 4.03, "low": 2.8, "close": 2.86, "volume": 103824}, "trend_line": null, "activity_lines": {"activity_5": 3.719733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.155, "high": 3.44, "low": 2.4, "close": 2.89, "volume": 181156}, "trend_line": null, "activity_lines": {"activity_5": 3.330267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.56, "close": 2.825, "volume": 46565}, "trend_line": null, "activity_lines": {"activity_5": 3.0698, "activity_10": 3.694036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.52, "close": 2.8, "volume": 39184}, "trend_line": null, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.431727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 67019}, "trend_line": null, "activity_lines": {"activity_5": 2.854333, "activity_10": 3.242145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.010583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.65, "close": 2.715, "volume": 89032}, "trend_line": null, "activity_lines": {"activity_5": 2.807667, "activity_10": 3.064745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.910923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.34, "low": 2.51, "close": 2.51, "volume": 61021}, "trend_line": null, "activity_lines": {"activity_5": 2.702333, "activity_10": 2.895255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.810857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.66, "high": 4.1999, "low": 2.33, "close": 3.0, "volume": 3105874}, "trend_line": null, "activity_lines": {"activity_5": 2.785667, "activity_10": 2.862855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.05, "high": 3.3178, "low": 1.69, "close": 2.47, "volume": 642517}, "trend_line": null, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.758636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.676375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.9799, "low": 2.4, "close": 2.67, "volume": 257128}, "trend_line": null, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.720091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.617176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.07, "close": 2.3, "volume": 179726}, "trend_line": null, "activity_lines": {"activity_5": 2.54, "activity_10": 2.635727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3153, "high": 2.49, "low": 2.0, "close": 2.02, "volume": 153947}, "trend_line": null, "activity_lines": {"activity_5": 2.35, "activity_10": 2.510636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.463789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8921, "high": 2.1, "low": 1.36, "close": 1.65, "volume": 399056}, "trend_line": null, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.334091, "activity_20": 2.770938, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.73, "low": 0.95, "close": 1.05, "volume": 6686081}, "trend_line": null, "activity_lines": {"activity_5": 1.678667, "activity_10": 2.069818, "activity_20": 2.54969, "activity_30": null}, "trend_signal": 0, "fair_value": 3.262476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.3577, "low": 0.962, "close": 1.12, "volume": 13532155}, "trend_line": null, "activity_lines": {"activity_5": 1.406, "activity_10": 1.850091, "activity_20": 2.357729, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.12, "high": 1.29, "low": 0.91, "close": 0.9529, "volume": 2481480}, "trend_line": null, "activity_lines": {"activity_5": 1.180967, "activity_10": 1.632345, "activity_20": 2.170329, "activity_30": null}, "trend_signal": 0, "fair_value": 3.068909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.751, "close": 0.7745, "volume": 1133457}, "trend_line": null, "activity_lines": {"activity_5": 0.986273, "activity_10": 1.414202, "activity_20": 1.986162, "activity_30": null}, "trend_signal": 0, "fair_value": 2.973308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7786, "high": 1.02, "low": 0.75, "close": 1.01, "volume": 790147}, "trend_line": null, "activity_lines": {"activity_5": 0.953113, "activity_10": 1.270431, "activity_20": 1.84526, "activity_30": null}, "trend_signal": 0, "fair_value": 2.894776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96, "high": 1.22, "low": 0.948, "close": 1.17, "volume": 996779}, "trend_line": null, "activity_lines": {"activity_5": 1.015953, "activity_10": 1.191933, "activity_20": 1.735501, "activity_30": null}, "trend_signal": 0, "fair_value": 2.828438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.04, "close": 1.15, "volume": 1355211}, "trend_line": null, "activity_lines": {"activity_5": 1.064127, "activity_10": 1.133435, "activity_20": 1.637704, "activity_30": null}, "trend_signal": 0, "fair_value": 2.766274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.3596, "low": 1.0, "close": 1.29, "volume": 671200}, "trend_line": null, "activity_lines": {"activity_5": 1.156967, "activity_10": 1.128027, "activity_20": 1.566098, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3094, "high": 1.67, "low": 1.23, "close": 1.4, "volume": 997794}, "trend_line": null, "activity_lines": {"activity_5": 1.264, "activity_10": 1.160984, "activity_20": 1.512443, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10002, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.65, "low": 0.79, "close": 0.8326, "volume": 1043977}, "trend_line": 2.607067, "activity_lines": {"activity_5": 1.1402, "activity_10": 1.102049, "activity_20": 1.411846, "activity_30": 1.844107}, "trend_signal": 0, "fair_value": 2.607067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131735, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.848, "high": 1.1347, "low": 0.7952, "close": 1.06, "volume": 652506}, "trend_line": 2.449067, "activity_lines": {"activity_5": 1.104027, "activity_10": 1.099322, "activity_20": 1.342394, "activity_30": 1.744296}, "trend_signal": 0, "fair_value": 2.557161, "relative_strength": null, "rate_of_change": -6.060450306800705, "market_dynamics": -0.008673, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09, "high": 1.1575, "low": 1.0, "close": 1.08, "volume": 122961}, "trend_line": 2.3044, "activity_lines": {"activity_5": 1.081853, "activity_10": 1.100049, "activity_20": 1.283132, "activity_30": 1.655969}, "trend_signal": 0, "fair_value": 2.511, "relative_strength": null, "rate_of_change": -5.907025001765983, "market_dynamics": 0.086518, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.1277, "low": 0.8022, "close": 0.865, "volume": 200294}, "trend_line": 2.1599, "activity_lines": {"activity_5": 0.99268, "activity_10": 1.062413, "activity_20": 1.21206, "activity_30": 1.563105}, "trend_signal": 0, "fair_value": 2.461121, "relative_strength": null, "rate_of_change": -6.270612740843598, "market_dynamics": 0.110991, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8697, "high": 0.98, "low": 0.7511, "close": 0.9399, "volume": 276317}, "trend_line": 2.019563, "activity_lines": {"activity_5": 0.956807, "activity_10": 1.039993, "activity_20": 1.156932, "activity_30": 1.484395}, "trend_signal": 0, "fair_value": 2.416379, "relative_strength": null, "rate_of_change": -6.497384138154532, "market_dynamics": 0.263588, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9211, "high": 0.9392, "low": 0.7003, "close": 0.7407, "volume": 184703}, "trend_line": 1.899253, "activity_lines": {"activity_5": 0.885207, "activity_10": 0.978347, "activity_20": 1.090309, "activity_30": 1.401888}, "trend_signal": 0, "fair_value": 2.368503, "relative_strength": null, "rate_of_change": -5.957229361005332, "market_dynamics": 0.363379, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.9098, "low": 0.625, "close": 0.7668, "volume": 92330}, "trend_line": 1.788747, "activity_lines": {"activity_5": 0.828433, "activity_10": 0.926344, "activity_20": 1.03693, "activity_30": 1.328826}, "trend_signal": 0, "fair_value": 2.324011, "relative_strength": null, "rate_of_change": -5.818392810225915, "market_dynamics": 0.410807, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.78, "high": 2.87, "low": 0.75, "close": 1.78, "volume": 114800426}, "trend_line": 1.719747, "activity_lines": {"activity_5": 1.12894, "activity_10": 1.065889, "activity_20": 1.088156, "activity_30": 1.328262}, "trend_signal": 0, "fair_value": 2.309308, "relative_strength": null, "rate_of_change": -3.8574488175242316, "market_dynamics": 0.7041, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.49, "low": 0.99, "close": 1.3, "volume": 6044381}, "trend_line": 1.667747, "activity_lines": {"activity_5": 1.22278, "activity_10": 1.106707, "activity_20": 1.097907, "activity_30": 1.301182}, "trend_signal": 0, "fair_value": 2.282747, "relative_strength": null, "rate_of_change": -3.023700579213095, "market_dynamics": 0.858761, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.15, "close": 1.26, "volume": 916254}, "trend_line": 1.613413, "activity_lines": {"activity_5": 1.274287, "activity_10": 1.140071, "activity_20": 1.10861, "activity_30": 1.274875}, "trend_signal": 0, "fair_value": 2.256523, "relative_strength": null, "rate_of_change": -3.257928210933679, "market_dynamics": 1.00048, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.6595, "low": 1.19, "close": 1.46, "volume": 604056}, "trend_line": 1.567913, "activity_lines": {"activity_5": 1.37112, "activity_10": 1.212344, "activity_20": 1.141979, "activity_30": 1.264978}, "trend_signal": 0, "fair_value": 2.23661, "relative_strength": null, "rate_of_change": -2.8201086764517265, "market_dynamics": 1.210804, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.18, "close": 1.18, "volume": 454352}, "trend_line": 1.513913, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.2223, "activity_20": 1.149587, "activity_30": 1.239951}, "trend_signal": 0, "fair_value": 2.210839, "relative_strength": null, "rate_of_change": -3.4440686441148096, "market_dynamics": 1.120726, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.265, "low": 1.1, "close": 1.19, "volume": 234169}, "trend_line": 1.456913, "activity_lines": {"activity_5": 1.258, "activity_10": 1.231893, "activity_20": 1.157528, "activity_30": 1.219053}, "trend_signal": 0, "fair_value": 2.186533, "relative_strength": null, "rate_of_change": -3.765077649772487, "market_dynamics": 1.101436, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.07, "close": 1.13, "volume": 105870}, "trend_line": 1.40408, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.228576, "activity_20": 1.159421, "activity_30": 1.197962}, "trend_signal": 0, "fair_value": 2.161963, "relative_strength": null, "rate_of_change": -3.6263661591323513, "market_dynamics": 1.064271, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.315, "low": 0.9328, "close": 1.27, "volume": 433086}, "trend_line": 1.362747, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.245896, "activity_20": 1.173804, "activity_30": 1.189312}, "trend_signal": 0, "fair_value": 2.141691, "relative_strength": null, "rate_of_change": -2.9437781323001584, "market_dynamics": 1.09998, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.09, "close": 1.09, "volume": 256549}, "trend_line": 1.29908, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.224487, "activity_20": 1.168685, "activity_30": 1.171715}, "trend_signal": 0, "fair_value": 2.11832, "relative_strength": null, "rate_of_change": -4.67196038589701, "market_dynamics": 1.093261, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.1, "volume": 153227}, "trend_line": 1.253413, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.198545, "activity_20": 1.164138, "activity_30": 1.158871}, "trend_signal": 0, "fair_value": 2.096183, "relative_strength": null, "rate_of_change": -3.515333928626405, "market_dynamics": 1.075321, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.04, "close": 1.27, "volume": 242025}, "trend_line": 1.206747, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.197455, "activity_20": 1.176114, "activity_30": 1.159942}, "trend_signal": 0, "fair_value": 2.078604, "relative_strength": null, "rate_of_change": -3.723114408419259, "market_dynamics": 1.160995, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.27, "high": 1.64, "low": 1.23, "close": 1.55, "volume": 199386}, "trend_line": 1.181747, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.256545, "activity_20": 1.214185, "activity_30": 1.182087}, "trend_signal": 1, "fair_value": 2.067592, "relative_strength": null, "rate_of_change": -2.071685282830611, "market_dynamics": 1.19021, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5001, "close": 1.69, "volume": 217819}, "trend_line": 1.170747, "activity_lines": {"activity_5": 1.45, "activity_10": 1.336545, "activity_20": 1.264352, "activity_30": 1.214877}, "trend_signal": 1, "fair_value": 2.059886, "relative_strength": null, "rate_of_change": -0.9308252950927838, "market_dynamics": 1.374597, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.35, "close": 1.4, "volume": 211660}, "trend_line": 1.162413, "activity_lines": {"activity_5": 1.47, "activity_10": 1.356, "activity_20": 1.285519, "activity_30": 1.229668}, "trend_signal": 1, "fair_value": 2.046688, "relative_strength": null, "rate_of_change": -0.7118532014175619, "market_dynamics": 1.44179, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.47, "high": 1.87, "low": 1.39, "close": 1.72, "volume": 305867}, "trend_line": 1.184747, "activity_lines": {"activity_5": 1.576, "activity_10": 1.434727, "activity_20": 1.33446, "activity_30": 1.265641}, "trend_signal": 1, "fair_value": 2.040282, "relative_strength": null, "rate_of_change": 1.9213480922873436, "market_dynamics": 1.452483, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.644, "high": 1.74, "low": 1.25, "close": 1.26, "volume": 173319}, "trend_line": 1.189413, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.42, "activity_20": 1.336448, "activity_30": 1.270496}, "trend_signal": 1, "fair_value": 2.025277, "relative_strength": -44.6834, "rate_of_change": 0.3938393597958095, "market_dynamics": 1.250393, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.18, "close": 1.35, "volume": 71790}, "trend_line": 1.20265, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.420364, "activity_20": 1.346151, "activity_30": 1.280857}, "trend_signal": 1, "fair_value": 2.012536, "relative_strength": -39.884815, "rate_of_change": 1.1129019104381692, "market_dynamics": 1.034501, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 131513}, "trend_line": 1.2195, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.404, "activity_20": 1.346878, "activity_30": 1.285847}, "trend_signal": 1, "fair_value": 1.99897, "relative_strength": -40.57079, "rate_of_change": 1.401072631272609, "market_dynamics": 0.839331, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.1999, "close": 1.29, "volume": 81203}, "trend_line": 1.228833, "activity_lines": {"activity_5": 1.324, "activity_10": 1.389273, "activity_20": 1.346937, "activity_30": 1.290395}, "trend_signal": 1, "fair_value": 1.98608, "relative_strength": -36.726619, "rate_of_change": 0.7653136531365343, "market_dynamics": 0.649201, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.8599, "low": 1.27, "close": 1.61, "volume": 297933}, "trend_line": 1.2435, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.429091, "activity_20": 1.374857, "activity_30": 1.314987}, "trend_signal": 1, "fair_value": 1.979364, "relative_strength": -17.21783, "rate_of_change": 1.1935714617039082, "market_dynamics": 0.77492, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5669, "high": 1.77, "low": 1.4936, "close": 1.58, "volume": 174245}, "trend_line": 1.257833, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.454182, "activity_20": 1.395905, "activity_30": 1.336697}, "trend_signal": 1, "fair_value": 1.972358, "relative_strength": -16.249079, "rate_of_change": 1.1526336952151128, "market_dynamics": 0.841528, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.515, "high": 1.85, "low": 1.32, "close": 1.72, "volume": 364999}, "trend_line": 1.272167, "activity_lines": {"activity_5": 1.574, "activity_10": 1.499091, "activity_20": 1.431238, "activity_30": 1.366514}, "trend_signal": 1, "fair_value": 1.968007, "relative_strength": -7.37315, "rate_of_change": 1.1395789425146319, "market_dynamics": 1.077374, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.3901, "close": 1.71, "volume": 15182431}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.539091, "activity_20": 1.463619, "activity_30": 1.394761}, "trend_signal": 1, "fair_value": 1.963634, "relative_strength": -6.9373, "rate_of_change": 0.8122361293760902, "market_dynamics": 1.327546, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 2.1999, "low": 1.6001, "close": 1.91, "volume": 889439}, "trend_line": 1.318413, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.615091, "activity_20": 1.512905, "activity_30": 1.435245}, "trend_signal": 1, "fair_value": 1.96274, "relative_strength": 6.214702, "rate_of_change": 2.8002339181286615, "market_dynamics": 1.436223, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.8832, "close": 2.0, "volume": 307269}, "trend_line": 1.349747, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.698182, "activity_20": 1.568619, "activity_30": 1.479218}, "trend_signal": 1, "fair_value": 1.963351, "relative_strength": 11.775298, "rate_of_change": 2.376645254559836, "market_dynamics": 1.567826, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.98, "high": 2.582, "low": 1.96, "close": 2.02, "volume": 815786}, "trend_line": 1.38108, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.779818, "activity_20": 1.622333, "activity_30": 1.52246}, "trend_signal": 1, "fair_value": 1.964265, "relative_strength": 17.284348, "rate_of_change": 2.321398010145609, "market_dynamics": 1.616543, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.33, "close": 1.375, "volume": 2618010}, "trend_line": 1.39808, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.730364, "activity_20": 1.610667, "activity_30": 1.522068}, "trend_signal": 1, "fair_value": 1.954911, "relative_strength": -20.280375, "rate_of_change": 1.2309207287050645, "market_dynamics": 1.274753, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.25, "close": 1.32, "volume": 493385}, "trend_line": 1.41075, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.670455, "activity_20": 1.592595, "activity_30": 1.517031}, "trend_signal": 1, "fair_value": 1.944991, "relative_strength": -23.163854, "rate_of_change": 0.906242847333483, "market_dynamics": 0.802681, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.3396, "low": 1.075, "close": 1.14, "volume": 382833}, "trend_line": 1.42406, "activity_lines": {"activity_5": 1.409667, "activity_10": 1.577091, "activity_20": 1.557143, "activity_30": 1.499563}, "trend_signal": 0, "fair_value": 1.932606, "relative_strength": -33.155284, "rate_of_change": 0.9434697855750598, "market_dynamics": 0.211155, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.115, "high": 1.14, "low": 0.9011, "close": 0.9102, "volume": 296434}, "trend_line": 1.42884, "activity_lines": {"activity_5": 1.1894, "activity_10": 1.444673, "activity_20": 1.499567, "activity_30": 1.466411}, "trend_signal": 0, "fair_value": 1.917115, "relative_strength": -43.570802, "rate_of_change": 0.3356600143252395, "market_dynamics": -0.40541, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9102, "high": 0.96, "low": 0.777, "close": 0.7847, "volume": 310198}, "trend_line": 1.395663, "activity_lines": {"activity_5": 0.999953, "activity_10": 1.30216, "activity_20": 1.430942, "activity_30": 1.424853}, "trend_signal": 0, "fair_value": 1.900213, "relative_strength": -49.52535, "rate_of_change": -2.3219534727471243, "market_dynamics": -0.670549, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.803, "high": 0.9, "low": 0.75, "close": 0.79, "volume": 475787}, "trend_line": 1.378663, "activity_lines": {"activity_5": 0.894627, "activity_10": 1.175071, "activity_20": 1.365133, "activity_30": 1.385778}, "trend_signal": 0, "fair_value": 1.883887, "relative_strength": -46.117236, "rate_of_change": -1.21805908732983, "market_dynamics": -0.838024, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.784, "high": 0.9168, "low": 0.74, "close": 0.8021, "volume": 465096}, "trend_line": 1.3634, "activity_lines": {"activity_5": 0.832333, "activity_10": 1.067091, "activity_20": 1.304095, "activity_30": 1.348581}, "trend_signal": 0, "fair_value": 1.868209, "relative_strength": -46.217059, "rate_of_change": -1.107087083645534, "market_dynamics": -0.87787, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.807, "high": 1.05, "low": 0.807, "close": 0.926, "volume": 698544}, "trend_line": 1.3456, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.998145, "activity_20": 1.259086, "activity_30": 1.320361}, "trend_signal": 0, "fair_value": 1.854749, "relative_strength": -37.064536, "rate_of_change": -1.3055596303359278, "market_dynamics": -0.862552, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9231, "high": 1.3, "low": 0.84, "close": 0.981, "volume": 1150623}, "trend_line": 1.338967, "activity_lines": {"activity_5": 0.892, "activity_10": 0.957091, "activity_20": 1.221571, "activity_30": 1.296839}, "trend_signal": 0, "fair_value": 1.842442, "relative_strength": -30.776342, "rate_of_change": -0.4929399524375661, "market_dynamics": -0.826835, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.36, "low": 0.81, "close": 1.03, "volume": 2917922}, "trend_line": 1.333633, "activity_lines": {"activity_5": 0.949747, "activity_10": 0.943473, "activity_20": 1.192243, "activity_30": 1.276905}, "trend_signal": 0, "fair_value": 1.831158, "relative_strength": -26.790611, "rate_of_change": -0.39836680067544233, "market_dynamics": -0.770947, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.35, "low": 0.98, "close": 1.04, "volume": 1303730}, "trend_line": 1.330633, "activity_lines": {"activity_5": 0.994473, "activity_10": 0.949673, "activity_20": 1.164962, "activity_30": 1.257961}, "trend_signal": 0, "fair_value": 1.820321, "relative_strength": -26.766477, "rate_of_change": -0.2249494426127813, "market_dynamics": -0.702294, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9506, "close": 1.08, "volume": 268807}, "trend_line": 1.3243, "activity_lines": {"activity_5": 1.035867, "activity_10": 0.969236, "activity_20": 1.142967, "activity_30": 1.241791}, "trend_signal": 0, "fair_value": 1.810316, "relative_strength": -22.345521, "rate_of_change": -0.47593889524759436, "market_dynamics": -0.681764, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.82, "close": 0.9702, "volume": 1170381}, "trend_line": 1.320307, "activity_lines": {"activity_5": 1.022133, "activity_10": 0.9732, "activity_20": 1.111467, "activity_30": 1.218946}, "trend_signal": 0, "fair_value": 1.799115, "relative_strength": -31.549287, "rate_of_change": -0.3015177829796976, "market_dynamics": -0.655799, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9511, "high": 1.0226, "low": 0.84, "close": 0.91, "volume": 346221}, "trend_line": 1.313973, "activity_lines": {"activity_5": 0.985387, "activity_10": 0.969305, "activity_20": 1.075756, "activity_30": 1.192475}, "trend_signal": 0, "fair_value": 1.787416, "relative_strength": -35.224621, "rate_of_change": -0.47973690967326843, "market_dynamics": -0.683717, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.842, "high": 1.1199, "low": 0.84, "close": 1.08, "volume": 300796}, "trend_line": 1.30764, "activity_lines": {"activity_5": 1.01004, "activity_10": 0.996324, "activity_20": 1.05957, "activity_30": 1.17738}, "trend_signal": 0, "fair_value": 1.778229, "relative_strength": -23.184927, "rate_of_change": -0.4819733738821227, "market_dynamics": -0.516811, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.1193, "low": 0.95, "close": 1.0, "volume": 311596}, "trend_line": 1.289307, "activity_lines": {"activity_5": 1.004693, "activity_10": 1.003427, "activity_20": 1.038145, "activity_30": 1.157532}, "trend_signal": 0, "fair_value": 1.768251, "relative_strength": -28.385301, "rate_of_change": -1.4019913737725929, "market_dynamics": -0.316855, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.99, "close": 0.99, "volume": 380068}, "trend_line": 1.265973, "activity_lines": {"activity_5": 0.99868, "activity_10": 1.004895, "activity_20": 1.019196, "activity_30": 1.138222}, "trend_signal": 0, "fair_value": 1.7584, "relative_strength": -27.31534, "rate_of_change": -1.8098094557774034, "market_dynamics": -0.09502, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.1299, "low": 0.9719, "close": 0.985, "volume": 179588}, "trend_line": 1.25214, "activity_lines": {"activity_5": 0.997, "activity_10": 1.002036, "activity_20": 1.0032, "activity_30": 1.120095}, "trend_signal": 0, "fair_value": 1.748733, "relative_strength": -26.263297, "rate_of_change": -1.0926773319810126, "market_dynamics": 0.192471, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9925, "high": 1.07, "low": 0.97, "close": 0.985, "volume": 122210}, "trend_line": 1.22764, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.998105, "activity_20": 0.991609, "activity_30": 1.10286}, "trend_signal": 0, "fair_value": 1.739304, "relative_strength": -26.424126, "rate_of_change": -1.9566502148322045, "market_dynamics": 0.268574, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.985, "close": 1.0, "volume": 188399}, "trend_line": 1.218973, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.996829, "activity_20": 0.986279, "activity_30": 1.088173}, "trend_signal": 0, "fair_value": 1.730288, "relative_strength": -25.116733, "rate_of_change": -0.7059887263367095, "market_dynamics": 0.347951, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.998, "high": 1.05, "low": 0.9502, "close": 0.977, "volume": 118765}, "trend_line": 1.20654, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.991916, "activity_20": 0.983616, "activity_30": 1.072562}, "trend_signal": 0, "fair_value": 1.721212, "relative_strength": -25.569611, "rate_of_change": -1.0199569637719734, "market_dynamics": 0.346716, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 1.2099, "low": 0.851, "close": 1.05, "volume": 413506}, "trend_line": 1.198873, "activity_lines": {"activity_5": 1.007533, "activity_10": 1.001422, "activity_20": 0.989801, "activity_30": 1.062463}, "trend_signal": 0, "fair_value": 1.713221, "relative_strength": -18.843324, "rate_of_change": -0.635453445389284, "market_dynamics": 0.345526, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.1426, "low": 0.96, "close": 1.13, "volume": 447361}, "trend_line": 1.19354, "activity_lines": {"activity_5": 1.051067, "activity_10": 1.026018, "activity_20": 1.00489, "activity_30": 1.058019}, "trend_signal": 0, "fair_value": 1.70636, "relative_strength": -11.015112, "rate_of_change": -0.4448344403452269, "market_dynamics": 0.414801, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.3732, "low": 1.0601, "close": 1.22, "volume": 284852}, "trend_line": 1.18054, "activity_lines": {"activity_5": 1.114933, "activity_10": 1.064073, "activity_20": 1.028599, "activity_30": 1.059726}, "trend_signal": 0, "fair_value": 1.700705, "relative_strength": -0.859906, "rate_of_change": -1.089196843004853, "market_dynamics": 0.545108, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.06, "close": 1.25, "volume": 80053}, "trend_line": 1.16954, "activity_lines": {"activity_5": 1.173133, "activity_10": 1.101945, "activity_20": 1.05369, "activity_30": 1.064208}, "trend_signal": 0, "fair_value": 1.695524, "relative_strength": -2.633492, "rate_of_change": -0.9317769834143612, "market_dynamics": 0.71647, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.175, "close": 1.28, "volume": 2729305}, "trend_line": 1.154873, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.142182, "activity_20": 1.079421, "activity_30": 1.071334}, "trend_signal": 0, "fair_value": 1.690802, "relative_strength": -4.886206, "rate_of_change": -1.254082801785316, "market_dynamics": 0.940645, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.69, "low": 1.27, "close": 1.55, "volume": 491705}, "trend_line": 1.14954, "activity_lines": {"activity_5": 1.346, "activity_10": 1.226418, "activity_20": 1.128534, "activity_30": 1.096826}, "trend_signal": 0, "fair_value": 1.68922, "relative_strength": 10.045055, "rate_of_change": -0.46178237780258363, "market_dynamics": 1.166874, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.51, "volume": 183531}, "trend_line": 1.136207, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.2932, "activity_20": 1.170276, "activity_30": 1.120082}, "trend_signal": 0, "fair_value": 1.687229, "relative_strength": 5.234602, "rate_of_change": -1.159855246446408, "market_dynamics": 1.33506, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.52, "low": 0.8513, "close": 1.03, "volume": 1436763}, "trend_line": 1.103873, "activity_lines": {"activity_5": 1.31, "activity_10": 1.263164, "activity_20": 1.163523, "activity_30": 1.11323}, "trend_signal": 1, "fair_value": 1.680007, "relative_strength": -28.636599, "rate_of_change": -2.8457842629027863, "market_dynamics": 1.161122, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9995, "high": 1.08, "low": 0.941, "close": 0.975, "volume": 241265}, "trend_line": 1.06904, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.222309, "activity_20": 1.151298, "activity_30": 1.104915}, "trend_signal": 1, "fair_value": 1.672343, "relative_strength": -35.014455, "rate_of_change": -3.1555260433039045, "market_dynamics": 0.81578, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8603, "close": 0.8604, "volume": 255639}, "trend_line": 1.051887, "activity_lines": {"activity_5": 1.057467, "activity_10": 1.161073, "activity_20": 1.128421, "activity_30": 1.091455}, "trend_signal": 1, "fair_value": 1.663613, "relative_strength": -41.90539, "rate_of_change": -1.6045236848013147, "market_dynamics": 0.30971, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.902, "high": 0.9395, "low": 0.8002, "close": 0.841, "volume": 1158402}, "trend_line": 1.03592, "activity_lines": {"activity_5": 0.942773, "activity_10": 1.098429, "activity_20": 1.104551, "activity_30": 1.077849}, "trend_signal": 0, "fair_value": 1.654862, "relative_strength": -43.282692, "rate_of_change": -1.5179387139493181, "market_dynamics": -0.209331, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8523, "high": 0.8523, "low": 0.7, "close": 0.724, "volume": 525615}, "trend_line": 1.022053, "activity_lines": {"activity_5": 0.836347, "activity_10": 1.018313, "activity_20": 1.070677, "activity_30": 1.057725}, "trend_signal": 0, "fair_value": 1.645063, "relative_strength": -52.007895, "rate_of_change": -1.3386168816124655, "market_dynamics": -0.45965, "expectation": {"probability": 52.1045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d54dce-2b36-4ec4-ad47-592f08e92a9b/", "share_image": "https://sharemaestro.com/terminal/73d54dce-2b36-4ec4-ad47-592f08e92a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}