{"ticker": {"uuid": "73d9fe49-fcc9-4b55-b5b0-3d3cad04fa77", "symbol": "SEMG", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMG rose 47.12%, moving from 6,696.00 to 9,851.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.36 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,851.00"}, {"label": "12-Week Change", "value": "47.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.36"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9573.0, "high": 10104.0, "low": 9503.0, "close": 9851.0, "volume": 140221}, "trend_line": 7036.516667, "activity_lines": {"activity_5": 9426.733333, "activity_10": 8824.463636, "activity_20": 8001.669048, "activity_30": 7568.52043}, "trend_signal": 1, "fair_value": 4441.223076, "relative_strength": 48.358349, "rate_of_change": 1.623311758100387, "market_dynamics": 1.932614, "expectation": {"probability": 59.5831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2381.560059, "high": 2386.5, "low": 2330.060059, "close": 2361.0, "volume": 28036}, "trend_line": 1953.813334, "activity_lines": {"activity_5": 2312.8, "activity_10": 2187.793637, "activity_20": 2110.242861, "activity_30": 2044.249465}, "trend_signal": 1, "fair_value": 1936.198719, "relative_strength": 25.863276, "rate_of_change": 1.0068913205411998, "market_dynamics": 1.123231, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2388.0, "high": 2466.445068, "low": 2388.0, "close": 2445.25, "volume": 12542}, "trend_line": 1975.998336, "activity_lines": {"activity_5": 2379.85, "activity_10": 2248.036364, "activity_20": 2146.963337, "activity_30": 2075.955057}, "trend_signal": 1, "fair_value": 1942.572116, "relative_strength": 28.192821, "rate_of_change": 1.1354719314245487, "market_dynamics": 1.34963, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2427.405029, "high": 2453.425049, "low": 2355.570068, "close": 2350.5, "volume": 723}, "trend_line": 1994.738334, "activity_lines": {"activity_5": 2383.833333, "activity_10": 2283.351818, "activity_20": 2172.059288, "activity_30": 2100.116454}, "trend_signal": 1, "fair_value": 1948.260578, "relative_strength": 25.484202, "rate_of_change": 0.9483812642238878, "market_dynamics": 1.138134, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2389.554932, "high": 2428.939941, "low": 2340.0, "close": 2427.75, "volume": 8886}, "trend_line": 2016.503333, "activity_lines": {"activity_5": 2398.816667, "activity_10": 2326.639999, "activity_20": 2203.102859, "activity_30": 2128.052691}, "trend_signal": 1, "fair_value": 1954.162181, "relative_strength": 27.454393, "rate_of_change": 1.091120505833735, "market_dynamics": 1.108894, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2456.5, "high": 2456.5, "low": 2353.574951, "close": 2374.75, "volume": 33806}, "trend_line": 2036.538334, "activity_lines": {"activity_5": 2392.516667, "activity_10": 2352.42909, "activity_20": 2226.986668, "activity_30": 2151.165379}, "trend_signal": 1, "fair_value": 1959.67468, "relative_strength": 28.509764, "rate_of_change": 0.9935515935990751, "market_dynamics": 1.024958, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2364.925049, "high": 2484.409912, "low": 2364.925049, "close": 2477.25, "volume": 38}, "trend_line": 2062.173336, "activity_lines": {"activity_5": 2420.983333, "activity_10": 2388.804545, "activity_20": 2258.694525, "activity_30": 2179.59839}, "trend_signal": 1, "fair_value": 1965.56218, "relative_strength": 29.978917, "rate_of_change": 1.2587537181119302, "market_dynamics": 0.93549, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2447.0, "high": 2526.39502, "low": 2428.560059, "close": 2431.0, "volume": 1266}, "trend_line": 2087.63667, "activity_lines": {"activity_5": 2426.283333, "activity_10": 2407.240909, "activity_20": 2283.540715, "activity_30": 2203.393658}, "trend_signal": 1, "fair_value": 1970.997437, "relative_strength": 23.158584, "rate_of_change": 1.2347814587396078, "market_dynamics": 0.930044, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2440.38501, "high": 2535.5, "low": 2415.094971, "close": 2525.0, "volume": 444}, "trend_line": 2117.223336, "activity_lines": {"activity_5": 2463.866667, "activity_10": 2434.440909, "activity_20": 2315.264762, "activity_30": 2231.610647}, "trend_signal": 1, "fair_value": 1977.136539, "relative_strength": 26.676127, "rate_of_change": 1.4172325302180169, "market_dynamics": 0.907516, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2521.0, "high": 2525.860107, "low": 2435.379883, "close": 2448.5, "volume": 440}, "trend_line": 2142.266671, "activity_lines": {"activity_5": 2464.316667, "activity_10": 2440.536364, "activity_20": 2337.142619, "activity_30": 2252.983335}, "trend_signal": 1, "fair_value": 1982.569231, "relative_strength": 24.357472, "rate_of_change": 1.1828386063094025, "market_dynamics": 0.773886, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2448.120117, "high": 2459.879883, "low": 2322.75, "close": 2322.75, "volume": 299}, "trend_line": 2159.241671, "activity_lines": {"activity_5": 2421.466667, "activity_10": 2422.404545, "activity_20": 2345.095476, "activity_30": 2264.627421}, "trend_signal": 1, "fair_value": 1987.266346, "relative_strength": 18.15729, "rate_of_change": 0.7923850111562682, "market_dynamics": 0.488124, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2358.0, "high": 2367.5, "low": 2292.5, "close": 2292.5, "volume": 138}, "trend_line": 2176.298336, "activity_lines": {"activity_5": 2372.0, "activity_10": 2399.881818, "activity_20": 2348.926905, "activity_30": 2273.224733}, "trend_signal": 1, "fair_value": 1991.983654, "relative_strength": 20.29143, "rate_of_change": 0.7899377466210271, "market_dynamics": 0.126742, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2351.25, "high": 2497.5, "low": 2351.25, "close": 2379.25, "volume": 5037}, "trend_line": 2192.303337, "activity_lines": {"activity_5": 2363.766667, "activity_10": 2394.377273, "activity_20": 2360.120238, "activity_30": 2286.318389}, "trend_signal": 1, "fair_value": 1997.321795, "relative_strength": 22.895641, "rate_of_change": 0.7354231143427201, "market_dynamics": -0.261161, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2476.75, "high": 2499.0, "low": 2473.5, "close": 2489.5, "volume": 0}, "trend_line": 2206.803337, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2410.118182, "activity_20": 2380.11119, "activity_30": 2305.492367}, "trend_signal": 1, "fair_value": 2003.460898, "relative_strength": 25.586081, "rate_of_change": 0.6614048227396372, "market_dynamics": -0.549823, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2513.399902, "high": 2513.399902, "low": 2423.75, "close": 2428.5, "volume": 66}, "trend_line": 2221.613338, "activity_lines": {"activity_5": 2409.733333, "activity_10": 2412.240909, "activity_20": 2392.040238, "activity_30": 2319.795377}, "trend_signal": 1, "fair_value": 2008.744872, "relative_strength": 21.567656, "rate_of_change": 0.6711065164571248, "market_dynamics": -0.682068, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2385.0, "high": 2438.5, "low": 2385.0, "close": 2400.75, "volume": 512}, "trend_line": 2236.045003, "activity_lines": {"activity_5": 2415.816667, "activity_10": 2409.304545, "activity_20": 2399.263571, "activity_30": 2331.352581}, "trend_signal": 1, "fair_value": 2013.740065, "relative_strength": 15.897231, "rate_of_change": 0.6496029148345015, "market_dynamics": -0.683523, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2384.25, "high": 2384.25, "low": 2308.0, "close": 2341.5, "volume": 1763}, "trend_line": 2248.718335, "activity_lines": {"activity_5": 2396.95, "activity_10": 2395.122727, "activity_20": 2398.611905, "activity_30": 2338.15613}, "trend_signal": 1, "fair_value": 2018.666347, "relative_strength": 12.90495, "rate_of_change": 0.5667744603975596, "market_dynamics": -0.735029, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2351.75, "high": 2397.0, "low": 2343.0, "close": 2397.0, "volume": 21}, "trend_line": 2262.106669, "activity_lines": {"activity_5": 2393.316667, "activity_10": 2393.5, "activity_20": 2401.396429, "activity_30": 2347.722689}, "trend_signal": 1, "fair_value": 2023.670834, "relative_strength": 16.060708, "rate_of_change": 0.5953762101557178, "market_dynamics": -0.764561, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2432.75, "high": 2432.75, "low": 2375.0, "close": 2410.75, "volume": 80}, "trend_line": 2276.221668, "activity_lines": {"activity_5": 2393.083333, "activity_10": 2394.995455, "activity_20": 2403.471429, "activity_30": 2357.312581}, "trend_signal": 1, "fair_value": 2028.425, "relative_strength": 17.75406, "rate_of_change": 0.6239758360396025, "market_dynamics": -0.758359, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2413.899902, "high": 2524.5, "low": 2413.899902, "close": 2481.25, "volume": 534}, "trend_line": 2290.955001, "activity_lines": {"activity_5": 2421.6, "activity_10": 2411.386364, "activity_20": 2410.920238, "activity_30": 2370.540215}, "trend_signal": 1, "fair_value": 2033.838141, "relative_strength": 18.628695, "rate_of_change": 0.6472714501898711, "market_dynamics": -0.627773, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2476.25, "high": 2476.25, "low": 2342.5, "close": 2341.75, "volume": 6635}, "trend_line": 2300.271668, "activity_lines": {"activity_5": 2400.1, "activity_10": 2401.818182, "activity_20": 2404.570238, "activity_30": 2373.817312}, "trend_signal": 1, "fair_value": 2038.325641, "relative_strength": 14.195601, "rate_of_change": 0.40667175897969776, "market_dynamics": -0.562218, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2318.429932, "high": 2368.5, "low": 2279.75, "close": 2300.5, "volume": 309}, "trend_line": 2306.838334, "activity_lines": {"activity_5": 2368.783333, "activity_10": 2384.404545, "activity_20": 2394.491667, "activity_30": 2373.832043}, "trend_signal": 1, "fair_value": 2042.733334, "relative_strength": 13.167044, "rate_of_change": 0.2854734982546491, "market_dynamics": -0.666336, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2269.0, "high": 2421.0, "low": 2269.0, "close": 2425.25, "volume": 502}, "trend_line": 2320.288334, "activity_lines": {"activity_5": 2381.783333, "activity_10": 2389.527273, "activity_20": 2396.582143, "activity_30": 2381.471505}, "trend_signal": 1, "fair_value": 2047.682372, "relative_strength": 16.405965, "rate_of_change": 0.5830490937211822, "market_dynamics": -0.668584, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2433.0, "high": 2537.5, "low": 2433.0, "close": 2545.25, "volume": 902}, "trend_line": 2337.913334, "activity_lines": {"activity_5": 2432.9, "activity_10": 2415.631818, "activity_20": 2410.196429, "activity_30": 2395.985161}, "trend_signal": 1, "fair_value": 2053.105128, "relative_strength": 22.251162, "rate_of_change": 0.7596038708523715, "market_dynamics": -0.556346, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2542.0, "high": 2616.5, "low": 2542.0, "close": 2617.25, "volume": 5309}, "trend_line": 2358.644999, "activity_lines": {"activity_5": 2499.05, "activity_10": 2453.813636, "activity_20": 2429.740476, "activity_30": 2414.006882}, "trend_signal": 1, "fair_value": 2058.717629, "relative_strength": 22.405119, "rate_of_change": 0.886759346401001, "market_dynamics": -0.155622, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2607.5, "high": 2645.5, "low": 2570.0, "close": 2568.0, "volume": 11974}, "trend_line": 2379.844999, "activity_lines": {"activity_5": 2539.716667, "activity_10": 2479.609091, "activity_20": 2443.691667, "activity_30": 2427.513656}, "trend_signal": 1, "fair_value": 2063.945193, "relative_strength": 19.52042, "rate_of_change": 0.8988211455724803, "market_dynamics": 0.363877, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2552.0, "high": 2567.5, "low": 2528.5, "close": 2537.25, "volume": 3946}, "trend_line": 2399.316667, "activity_lines": {"activity_5": 2555.05, "activity_10": 2496.772727, "activity_20": 2453.794048, "activity_30": 2437.668817}, "trend_signal": 1, "fair_value": 2068.68718, "relative_strength": 16.644886, "rate_of_change": 0.818190596790213, "market_dynamics": 0.657444, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2530.0, "high": 2577.5, "low": 2485.0, "close": 2577.25, "volume": 10987}, "trend_line": 2419.458333, "activity_lines": {"activity_5": 2567.933333, "activity_10": 2517.65, "activity_20": 2467.420238, "activity_30": 2449.148387}, "trend_signal": 1, "fair_value": 2073.450321, "relative_strength": 17.278838, "rate_of_change": 0.8394751004328344, "market_dynamics": 0.804197, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2609.5, "high": 2748.5, "low": 2601.5, "close": 2759.5, "volume": 1280}, "trend_line": 2440.466667, "activity_lines": {"activity_5": 2631.433333, "activity_10": 2568.386364, "activity_20": 2497.707143, "activity_30": 2471.086559}, "trend_signal": 1, "fair_value": 2079.56186, "relative_strength": 24.132166, "rate_of_change": 0.8683073278617236, "market_dynamics": 0.822763, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2739.0, "high": 2752.0, "low": 2728.613037, "close": 2739.0, "volume": 4864}, "trend_line": 2452.65, "activity_lines": {"activity_5": 2673.816667, "activity_10": 2609.054545, "activity_20": 2524.925, "activity_30": 2490.346774}, "trend_signal": 1, "fair_value": 2085.552885, "relative_strength": 20.225608, "rate_of_change": 0.4992214466496521, "market_dynamics": 0.868711, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2772.931885, "high": 2793.0, "low": 2772.931885, "close": 2787.5, "volume": 378}, "trend_line": 2466.108333, "activity_lines": {"activity_5": 2724.25, "activity_10": 2653.854545, "activity_20": 2555.378571, "activity_30": 2511.95}, "trend_signal": 1, "fair_value": 2091.617629, "relative_strength": 20.68611, "rate_of_change": 0.5487261941165693, "market_dynamics": 1.015103, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2724.0, "high": 2731.081055, "low": 2626.0, "close": 2665.5, "volume": 1606}, "trend_line": 2476.258333, "activity_lines": {"activity_5": 2719.383333, "activity_10": 2668.368182, "activity_20": 2572.0, "activity_30": 2524.813978}, "trend_signal": 1, "fair_value": 2096.026604, "relative_strength": 15.122905, "rate_of_change": 0.4115796481516569, "market_dynamics": 0.94467, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2718.5, "high": 2786.0, "low": 2705.5, "close": 2772.25, "volume": 491}, "trend_line": 2487.158333, "activity_lines": {"activity_5": 2741.55, "activity_10": 2695.654545, "activity_20": 2597.011905, "activity_30": 2543.910215}, "trend_signal": 1, "fair_value": 2100.911219, "relative_strength": 19.737018, "rate_of_change": 0.4401802451198308, "market_dynamics": 0.859131, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2792.0, "high": 2939.5, "low": 2771.879883, "close": 2951.5, "volume": 9959}, "trend_line": 2507.191667, "activity_lines": {"activity_5": 2810.466667, "activity_10": 2749.222727, "activity_20": 2637.22381, "activity_30": 2573.867742}, "trend_signal": 1, "fair_value": 2106.68686, "relative_strength": 28.905505, "rate_of_change": 0.805470795091524, "market_dynamics": 0.97517, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3031.824951, "high": 3129.5, "low": 2995.5, "close": 3046.25, "volume": 13142}, "trend_line": 2527.808333, "activity_lines": {"activity_5": 2898.166667, "activity_10": 2812.631818, "activity_20": 2684.259524, "activity_30": 2608.645699}, "trend_signal": 1, "fair_value": 2113.741668, "relative_strength": 28.779352, "rate_of_change": 0.8223011535719138, "market_dynamics": 1.180899, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3045.0, "high": 3087.5, "low": 2995.268066, "close": 3093.75, "volume": 7058}, "trend_line": 2551.775, "activity_lines": {"activity_5": 2981.216667, "activity_10": 2876.877273, "activity_20": 2732.877381, "activity_30": 2645.158065}, "trend_signal": 1, "fair_value": 2120.526924, "relative_strength": 29.944463, "rate_of_change": 0.9481204206474204, "market_dynamics": 1.49387, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3129.0, "high": 3300.0, "low": 3129.0, "close": 3307.75, "volume": 16507}, "trend_line": 2579.458333, "activity_lines": {"activity_5": 3115.183333, "activity_10": 2970.472727, "activity_20": 2798.57619, "activity_30": 2693.930645}, "trend_signal": 1, "fair_value": 2128.413142, "relative_strength": 38.147211, "rate_of_change": 1.084865750311056, "market_dynamics": 1.827192, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3318.0, "high": 3396.0, "low": 3265.0, "close": 3358.75, "volume": 26765}, "trend_line": 2610.383333, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3059.331818, "activity_20": 2864.530952, "activity_30": 2744.207527}, "trend_signal": 1, "fair_value": 2136.631091, "relative_strength": 36.175805, "rate_of_change": 1.1988951170237871, "market_dynamics": 1.939382, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3329.5, "high": 3507.5, "low": 3188.5, "close": 3442.0, "volume": 18275}, "trend_line": 2640.95, "activity_lines": {"activity_5": 3320.133333, "activity_10": 3149.118182, "activity_20": 2933.834524, "activity_30": 2797.860215}, "trend_signal": 1, "fair_value": 2145.850001, "relative_strength": 38.008249, "rate_of_change": 1.170964686051326, "market_dynamics": 1.986317, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3453.5, "high": 3581.0, "low": 3407.5, "close": 3599.0, "volume": 24787}, "trend_line": 2679.3, "activity_lines": {"activity_5": 3436.566667, "activity_10": 3255.040909, "activity_20": 3013.179762, "activity_30": 2859.669892}, "trend_signal": 1, "fair_value": 2156.16795, "relative_strength": 42.904319, "rate_of_change": 1.4521289687423227, "market_dynamics": 2.060235, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3661.5, "high": 3887.0, "low": 3618.5, "close": 3742.0, "volume": 58053}, "trend_line": 2726.608333, "activity_lines": {"activity_5": 3563.816667, "activity_10": 3371.327273, "activity_20": 3100.821429, "activity_30": 2928.231183}, "trend_signal": 1, "fair_value": 2167.259296, "relative_strength": 47.023241, "rate_of_change": 1.7656974956145242, "market_dynamics": 2.062879, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3641.0, "high": 3758.730957, "low": 3562.0, "close": 3601.0, "volume": 69523}, "trend_line": 2770.225, "activity_lines": {"activity_5": 3600.85, "activity_10": 3444.622727, "activity_20": 3168.366667, "activity_30": 2984.643548}, "trend_signal": 1, "fair_value": 2177.543271, "relative_strength": 38.734293, "rate_of_change": 1.5996674869694156, "market_dynamics": 2.042314, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3633.5, "high": 3798.5, "low": 3516.688965, "close": 3795.0, "volume": 62525}, "trend_line": 2817.416667, "activity_lines": {"activity_5": 3683.0, "activity_10": 3536.181818, "activity_20": 3248.195238, "activity_30": 3050.758065}, "trend_signal": 1, "fair_value": 2188.798079, "relative_strength": 40.84389, "rate_of_change": 1.703531915277642, "market_dynamics": 2.012601, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3801.5, "high": 3820.925049, "low": 3694.0, "close": 3733.25, "volume": 21453}, "trend_line": 2858.875, "activity_lines": {"activity_5": 3715.483333, "activity_10": 3597.918182, "activity_20": 3315.620238, "activity_30": 3109.844086}, "trend_signal": 1, "fair_value": 2199.408655, "relative_strength": 36.674714, "rate_of_change": 1.471501659147388, "market_dynamics": 1.856143, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3739.0, "high": 3820.534912, "low": 3640.5, "close": 3675.0, "volume": 12992}, "trend_line": 2900.425, "activity_lines": {"activity_5": 3709.133333, "activity_10": 3634.85, "activity_20": 3371.840476, "activity_30": 3162.497312}, "trend_signal": 1, "fair_value": 2209.437502, "relative_strength": 33.723534, "rate_of_change": 1.4533688951073476, "market_dynamics": 1.579294, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3695.5, "high": 3803.0, "low": 3617.0, "close": 3736.25, "volume": 15237}, "trend_line": 2944.941667, "activity_lines": {"activity_5": 3718.133333, "activity_10": 3671.486364, "activity_20": 3428.857143, "activity_30": 3216.421505}, "trend_signal": 1, "fair_value": 2219.618591, "relative_strength": 32.96315, "rate_of_change": 1.5348325504020917, "market_dynamics": 1.384101, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3725.0, "high": 3771.939941, "low": 3432.0, "close": 3428.5, "volume": 16227}, "trend_line": 2981.175, "activity_lines": {"activity_5": 3624.933333, "activity_10": 3640.486364, "activity_20": 3451.00119, "activity_30": 3247.618817}, "trend_signal": 1, "fair_value": 2227.560899, "relative_strength": 22.332832, "rate_of_change": 1.2303582582303192, "market_dynamics": 0.842781, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3366.5, "high": 3627.0, "low": 3352.98999, "close": 3626.0, "volume": 17174}, "trend_line": 3022.141667, "activity_lines": {"activity_5": 3609.066667, "activity_10": 3643.2, "activity_20": 3487.710714, "activity_30": 3289.22043}, "trend_signal": 1, "fair_value": 2236.600963, "relative_strength": 24.157804, "rate_of_change": 1.374178536986245, "market_dynamics": 0.448187, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3635.0, "high": 3641.909912, "low": 3483.0, "close": 3603.0, "volume": 11504}, "trend_line": 3061.883333, "activity_lines": {"activity_5": 3596.8, "activity_10": 3636.872727, "activity_20": 3517.235714, "activity_30": 3326.695161}, "trend_signal": 1, "fair_value": 2245.64263, "relative_strength": 21.046272, "rate_of_change": 1.3150166464383801, "market_dynamics": 0.099156, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3697.0, "high": 3732.0, "low": 3643.0, "close": 3705.5, "volume": 12884}, "trend_line": 3102.691667, "activity_lines": {"activity_5": 3627.383333, "activity_10": 3646.254545, "activity_20": 3552.505952, "activity_30": 3368.218817}, "trend_signal": 1, "fair_value": 2256.653527, "relative_strength": 20.059835, "rate_of_change": 1.3327853991097782, "market_dynamics": -0.29623, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3717.0, "high": 3864.959961, "low": 3689.090088, "close": 3797.75, "volume": 16666}, "trend_line": 3151.225, "activity_lines": {"activity_5": 3686.683333, "activity_10": 3670.472727, "activity_20": 3591.959524, "activity_30": 3413.06129}, "trend_signal": 1, "fair_value": 2268.141347, "relative_strength": 22.113287, "rate_of_change": 1.5642331952026305, "market_dynamics": -0.319828, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3798.5, "high": 4019.0, "low": 3791.0, "close": 4005.0, "volume": 18274}, "trend_line": 3208.041667, "activity_lines": {"activity_5": 3810.966667, "activity_10": 3731.359091, "activity_20": 3646.340476, "activity_30": 3468.143548}, "trend_signal": 1, "fair_value": 2280.397758, "relative_strength": 29.221344, "rate_of_change": 1.8030025466286939, "market_dynamics": -0.281621, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4110.0, "high": 4162.229004, "low": 3939.5, "close": 3949.5, "volume": 30241}, "trend_line": 3258.85, "activity_lines": {"activity_5": 3878.316667, "activity_10": 3774.809091, "activity_20": 3689.057143, "activity_30": 3515.97957}, "trend_signal": 1, "fair_value": 2292.069232, "relative_strength": 27.006091, "rate_of_change": 1.583780333112486, "market_dynamics": -0.177381, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4043.5, "high": 4288.353027, "low": 3935.5, "close": 4202.0, "volume": 23945}, "trend_line": 3314.075, "activity_lines": {"activity_5": 4008.266667, "activity_10": 3861.359091, "activity_20": 3750.215476, "activity_30": 3576.827957}, "trend_signal": 1, "fair_value": 2305.316027, "relative_strength": 34.26107, "rate_of_change": 1.69461619896589, "market_dynamics": -0.007894, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4248.0, "high": 4532.351074, "low": 4184.757813, "close": 4493.5, "volume": 47826}, "trend_line": 3376.616667, "activity_lines": {"activity_5": 4195.45, "activity_10": 3992.386364, "activity_20": 3833.180952, "activity_30": 3652.919892}, "trend_signal": 1, "fair_value": 2320.293591, "relative_strength": 43.625511, "rate_of_change": 1.887153036669356, "market_dynamics": 0.326753, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4561.0, "high": 4756.5, "low": 4443.5, "close": 4513.25, "volume": 114564}, "trend_line": 3441.458333, "activity_lines": {"activity_5": 4336.683333, "activity_10": 4112.122727, "activity_20": 3911.135714, "activity_30": 3726.251075}, "trend_signal": 1, "fair_value": 2335.376924, "relative_strength": 41.022143, "rate_of_change": 1.920314693512714, "market_dynamics": 0.685843, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4461.5, "high": 5196.390137, "low": 4232.5, "close": 5196.390137, "volume": 51037}, "trend_line": 3530.096338, "activity_lines": {"activity_5": 4657.930046, "activity_10": 4341.939116, "activity_20": 4047.391918, "activity_30": 3839.472482}, "trend_signal": 1, "fair_value": 2354.573335, "relative_strength": 61.322886, "rate_of_change": 2.5755943098323657, "market_dynamics": 1.133711, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5200.160156, "high": 5334.459961, "low": 5199.740234, "close": 5301.879883, "volume": 0}, "trend_line": 3620.917334, "activity_lines": {"activity_5": 4934.913998, "activity_10": 4558.792001, "activity_20": 4184.701239, "activity_30": 3953.781098}, "trend_signal": 1, "fair_value": 2374.407501, "relative_strength": 61.29128, "rate_of_change": 2.5727625340518507, "market_dynamics": 1.454972, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5396.470215, "high": 5537.72998, "low": 5366.549805, "close": 5366.549805, "volume": 0}, "trend_line": 3707.818994, "activity_lines": {"activity_5": 5143.295931, "activity_10": 4756.932511, "activity_20": 4318.916602, "activity_30": 4066.402548}, "trend_signal": 1, "fair_value": 2394.552051, "relative_strength": 59.856748, "rate_of_change": 2.3999901677954183, "market_dynamics": 1.575112, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5352.240234, "high": 5352.240234, "low": 4112.972168, "close": 4139.75, "volume": 39169}, "trend_line": 3754.510661, "activity_lines": {"activity_5": 4865.107943, "activity_10": 4699.953969, "activity_20": 4327.129364, "activity_30": 4094.269064}, "trend_signal": 1, "fair_value": 2407.037628, "relative_strength": 23.669882, "rate_of_change": 1.2592757919293294, "market_dynamics": 1.233032, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4121.0, "high": 4256.688965, "low": 3826.0, "close": 3959.25, "volume": 102211}, "trend_line": 3793.568994, "activity_lines": {"activity_5": 4550.336621, "activity_10": 4602.26179, "activity_20": 4315.576651, "activity_30": 4107.478054}, "trend_signal": 1, "fair_value": 2418.536026, "relative_strength": 15.611155, "rate_of_change": 1.0403042240822233, "market_dynamics": 0.799499, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4022.0, "high": 4204.5, "low": 3602.5, "close": 3686.5, "volume": 101203}, "trend_line": 3827.602328, "activity_lines": {"activity_5": 4181.581966, "activity_10": 4452.042339, "activity_20": 4277.013223, "activity_30": 4100.570377}, "trend_signal": 1, "fair_value": 2428.053654, "relative_strength": 8.466133, "rate_of_change": 0.8971323324770862, "market_dynamics": 0.283858, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3528.0, "high": 3842.9729, "low": 3205.0, "close": 3755.5, "volume": 143552}, "trend_line": 3860.377328, "activity_lines": {"activity_5": 3936.486654, "activity_10": 4320.159251, "activity_20": 4244.614081, "activity_30": 4095.918614}, "trend_signal": 1, "fair_value": 2438.378974, "relative_strength": 9.818195, "rate_of_change": 0.8562801772859641, "market_dynamics": -0.224498, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3798.0, "high": 4194.0, "low": 3777.139893, "close": 4122.0, "volume": 95704}, "trend_line": 3899.393994, "activity_lines": {"activity_5": 3916.65, "activity_10": 4258.439799, "activity_20": 4247.307796, "activity_30": 4112.797496}, "trend_signal": 1, "fair_value": 2451.316474, "relative_strength": 17.484321, "rate_of_change": 1.0106956570541745, "market_dynamics": -0.35288, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4154.0, "high": 4241.899902, "low": 4066.5, "close": 4105.0, "volume": 68661}, "trend_line": 3934.685661, "activity_lines": {"activity_5": 3974.116667, "activity_10": 4195.083984, "activity_20": 4246.531273, "activity_30": 4126.062399}, "trend_signal": 1, "fair_value": 2463.462308, "relative_strength": 15.878744, "rate_of_change": 0.905055171503656, "market_dynamics": -0.526966, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4021.0, "high": 4077.0, "low": 3871.350098, "close": 3959.0, "volume": 56331}, "trend_line": 3963.527328, "activity_lines": {"activity_5": 3985.233333, "activity_10": 4112.246351, "activity_20": 4229.802369, "activity_30": 4127.631066}, "trend_signal": 1, "fair_value": 2474.390192, "relative_strength": 10.411896, "rate_of_change": 0.7330107023764139, "market_dynamics": -0.631904, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4011.5, "high": 4012.0, "low": 3503.5, "close": 3503.25, "volume": 118781}, "trend_line": 3970.043994, "activity_lines": {"activity_5": 3844.45, "activity_10": 3956.622354, "activity_20": 4168.607989, "activity_30": 4097.935755}, "trend_signal": 0, "fair_value": 2482.398205, "relative_strength": -0.431348, "rate_of_change": 0.1644158210784509, "market_dynamics": -0.694116, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3578.0, "high": 3908.5, "low": 3553.0, "close": 3901.5, "volume": 36745}, "trend_line": 3988.135661, "activity_lines": {"activity_5": 3848.633333, "activity_10": 3904.191815, "activity_20": 4144.986228, "activity_30": 4093.513562}, "trend_signal": 0, "fair_value": 2493.133782, "relative_strength": 8.879583, "rate_of_change": 0.4557044462817529, "market_dynamics": -0.842063, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3833.5, "high": 3926.0, "low": 3801.5, "close": 3841.5, "volume": 22063}, "trend_line": 4001.452328, "activity_lines": {"activity_5": 3823.083333, "activity_10": 3866.313636, "activity_20": 4114.338277, "activity_30": 4084.053196}, "trend_signal": 0, "fair_value": 2503.438269, "relative_strength": 6.996788, "rate_of_change": 0.3339070716732084, "market_dynamics": -0.942471, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3869.0, "high": 4146.5, "low": 3847.5, "close": 3995.0, "volume": 20084}, "trend_line": 4014.652328, "activity_lines": {"activity_5": 3867.4, "activity_10": 3884.072727, "activity_20": 4097.173658, "activity_30": 4083.636917}, "trend_signal": 0, "fair_value": 2515.189872, "relative_strength": 9.262917, "rate_of_change": 0.32988022642763504, "market_dynamics": -0.939577, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3968.0, "high": 4137.0, "low": 3884.5, "close": 4072.75, "volume": 122456}, "trend_line": 4025.677328, "activity_lines": {"activity_5": 3944.966667, "activity_10": 3918.6, "activity_20": 4086.035231, "activity_30": 4087.385154}, "trend_signal": 0, "fair_value": 2527.614551, "relative_strength": 11.102685, "rate_of_change": 0.2746190479087506, "market_dynamics": -0.853051, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4134.5, "high": 4309.5, "low": 4086.5, "close": 4277.75, "volume": 82323}, "trend_line": 4048.235661, "activity_lines": {"activity_5": 4083.283333, "activity_10": 3988.336364, "activity_20": 4093.111089, "activity_30": 4103.647907}, "trend_signal": 0, "fair_value": 2541.282821, "relative_strength": 16.10798, "rate_of_change": 0.5603611805421864, "market_dynamics": -0.717505, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4305.5, "high": 4394.5, "low": 4114.0, "close": 4269.5, "volume": 178290}, "trend_line": 4064.052328, "activity_lines": {"activity_5": 4167.216667, "activity_10": 4045.822727, "activity_20": 4098.102423, "activity_30": 4117.923026}, "trend_signal": 0, "fair_value": 2554.853333, "relative_strength": 13.483172, "rate_of_change": 0.3907051941757017, "market_dynamics": -0.490818, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4215.5, "high": 4344.0, "low": 4214.0, "close": 4340.5, "volume": 46389}, "trend_line": 4084.293994, "activity_lines": {"activity_5": 4250.283333, "activity_10": 4106.872727, "activity_20": 4108.331852, "activity_30": 4135.75836}, "trend_signal": 1, "fair_value": 2568.702692, "relative_strength": 15.858978, "rate_of_change": 0.49806607706651296, "market_dynamics": -0.215511, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4272.0, "high": 4338.0, "low": 4086.0, "close": 4170.0, "volume": 36027}, "trend_line": 4100.793994, "activity_lines": {"activity_5": 4243.25, "activity_10": 4132.95, "activity_20": 4101.663663, "activity_30": 4141.287779}, "trend_signal": 1, "fair_value": 2580.946282, "relative_strength": 11.419159, "rate_of_change": 0.4039865892180813, "market_dynamics": -0.095717, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4177.0, "high": 4450.0, "low": 4143.0, "close": 4394.5, "volume": 63827}, "trend_line": 4122.735661, "activity_lines": {"activity_5": 4299.383333, "activity_10": 4198.663636, "activity_20": 4117.916902, "activity_30": 4160.236554}, "trend_signal": 0, "fair_value": 2594.369359, "relative_strength": 17.957736, "rate_of_change": 0.5350589917977736, "market_dynamics": 0.156029, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4443.0, "high": 4443.0, "low": 4226.266113, "close": 4226.5, "volume": 38617}, "trend_line": 4149.335661, "activity_lines": {"activity_5": 4278.066667, "activity_10": 4225.913636, "activity_20": 4118.735617, "activity_30": 4166.931027}, "trend_signal": 0, "fair_value": 2606.436667, "relative_strength": 12.748111, "rate_of_change": 0.6452026563727915, "market_dynamics": 0.235538, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4226.5, "high": 4322.5, "low": 4148.5, "close": 4269.75, "volume": 111276}, "trend_line": 4170.793994, "activity_lines": {"activity_5": 4274.583333, "activity_10": 4247.877273, "activity_20": 4128.291904, "activity_30": 4174.699694}, "trend_signal": 0, "fair_value": 2618.781218, "relative_strength": 10.371595, "rate_of_change": 0.5171510514728537, "market_dynamics": 0.299637, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4292.5, "high": 4303.0, "low": 4043.5, "close": 4177.25, "volume": 36428}, "trend_line": 4189.935661, "activity_lines": {"activity_5": 4240.25, "activity_10": 4246.327273, "activity_20": 4133.953571, "activity_30": 4175.116211}, "trend_signal": 0, "fair_value": 2630.704295, "relative_strength": 6.918472, "rate_of_change": 0.4589453957097259, "market_dynamics": 0.280661, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4158.0, "high": 4352.5, "low": 4144.0, "close": 4284.25, "volume": 13331}, "trend_line": 4209.227328, "activity_lines": {"activity_5": 4252.466667, "activity_10": 4258.127273, "activity_20": 4155.469048, "activity_30": 4181.201007}, "trend_signal": 0, "fair_value": 2643.140192, "relative_strength": 8.603074, "rate_of_change": 0.46042871683130376, "market_dynamics": 0.180733, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4300.0, "high": 4449.0, "low": 4148.5, "close": 4358.5, "volume": 51429}, "trend_line": 4227.918994, "activity_lines": {"activity_5": 4281.816667, "activity_10": 4278.168182, "activity_20": 4183.367857, "activity_30": 4190.831502}, "trend_signal": 0, "fair_value": 2656.407821, "relative_strength": 9.879753, "rate_of_change": 0.4440640655272234, "market_dynamics": 0.279713, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4418.0, "high": 4481.5, "low": 4206.0, "close": 4360.5, "volume": 41318}, "trend_line": 4239.768994, "activity_lines": {"activity_5": 4314.233333, "activity_10": 4293.377273, "activity_20": 4209.555952, "activity_30": 4199.385115}, "trend_signal": 0, "fair_value": 2669.375769, "relative_strength": 12.035715, "rate_of_change": 0.2802797313954489, "market_dynamics": 0.249042, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4400.0, "high": 4552.0, "low": 4371.0, "close": 4462.75, "volume": 12157}, "trend_line": 4256.877328, "activity_lines": {"activity_5": 4371.8, "activity_10": 4325.672727, "activity_20": 4242.272619, "activity_30": 4213.770987}, "trend_signal": 0, "fair_value": 2682.992756, "relative_strength": 12.901575, "rate_of_change": 0.4035204282169803, "market_dynamics": 0.389407, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4512.5, "high": 4566.950195, "low": 4396.0, "close": 4561.25, "volume": 17702}, "trend_line": 4268.852328, "activity_lines": {"activity_5": 4449.333333, "activity_10": 4372.363636, "activity_20": 4281.002381, "activity_30": 4233.407933}, "trend_signal": 0, "fair_value": 2697.858141, "relative_strength": 13.417045, "rate_of_change": 0.2813094923180827, "market_dynamics": 0.562981, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4653.0, "high": 4797.5, "low": 4536.799805, "close": 4564.0, "volume": 30266}, "trend_line": 4271.202328, "activity_lines": {"activity_5": 4502.183333, "activity_10": 4415.540909, "activity_20": 4317.902381, "activity_30": 4252.449719}, "trend_signal": 0, "fair_value": 2712.733141, "relative_strength": 12.310354, "rate_of_change": 0.055049924884643706, "market_dynamics": 0.664229, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4569.0, "high": 4778.5, "low": 4464.5, "close": 4743.0, "volume": 116271}, "trend_line": 4278.860661, "activity_lines": {"activity_5": 4596.05, "activity_10": 4484.1, "activity_20": 4369.664286, "activity_30": 4282.888278}, "trend_signal": 1, "fair_value": 2729.58891, "relative_strength": 12.480732, "rate_of_change": 0.17930157393376006, "market_dynamics": 0.980777, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4750.0, "high": 4900.5, "low": 4722.5, "close": 4771.0, "volume": 76811}, "trend_line": 4264.68099, "activity_lines": {"activity_5": 4673.616667, "activity_10": 4551.413636, "activity_20": 4420.359524, "activity_30": 4314.639203}, "trend_signal": 1, "fair_value": 2747.554936, "relative_strength": 12.474567, "rate_of_change": -0.3313889402672435, "market_dynamics": 1.268891, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4448.0, "high": 4537.5, "low": 4126.0, "close": 4470.25, "volume": 131853}, "trend_line": 4236.959994, "activity_lines": {"activity_5": 4623.566667, "activity_10": 4554.145455, "activity_20": 4436.375, "activity_30": 4327.90172}, "trend_signal": 1, "fair_value": 2763.095, "relative_strength": 2.866983, "rate_of_change": -0.6500133553951949, "market_dynamics": 1.216765, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4225.5, "high": 4519.0, "low": 4213.689941, "close": 4447.75, "volume": 54530}, "trend_line": 4206.333333, "activity_lines": {"activity_5": 4565.516667, "activity_10": 4549.140909, "activity_20": 4447.539286, "activity_30": 4341.501075}, "trend_signal": 1, "fair_value": 2778.258461, "relative_strength": 1.746912, "rate_of_change": -0.7228451777541197, "market_dynamics": 1.023528, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4525.5, "high": 4557.0, "low": 4431.0, "close": 4504.0, "volume": 46928}, "trend_line": 4218.475, "activity_lines": {"activity_5": 4533.783333, "activity_10": 4549.445455, "activity_20": 4461.17381, "activity_30": 4360.705376}, "trend_signal": 1, "fair_value": 2794.263269, "relative_strength": 2.34183, "rate_of_change": 0.28865204059663097, "market_dynamics": 0.625233, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4546.0, "high": 4606.0, "low": 4525.0, "close": 4538.0, "volume": 19118}, "trend_line": 4237.766667, "activity_lines": {"activity_5": 4517.383333, "activity_10": 4551.936364, "activity_20": 4475.622619, "activity_30": 4381.319892}, "trend_signal": 1, "fair_value": 2810.181538, "relative_strength": 3.678609, "rate_of_change": 0.4573137686012008, "market_dynamics": 0.221044, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4484.5, "high": 4500.5, "low": 4031.0, "close": 4104.75, "volume": 124085}, "trend_line": 4251.708333, "activity_lines": {"activity_5": 4370.233333, "activity_10": 4472.390909, "activity_20": 4446.594048, "activity_30": 4372.738172}, "trend_signal": 1, "fair_value": 2823.760064, "relative_strength": -7.810828, "rate_of_change": 0.32898616406998404, "market_dynamics": -0.128906, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4154.5, "high": 4166.0, "low": 3793.5, "close": 3792.75, "volume": 134104}, "trend_line": 4252.95, "activity_lines": {"activity_5": 4163.5, "activity_10": 4340.768182, "activity_20": 4388.675, "activity_30": 4343.127957}, "trend_signal": 0, "fair_value": 2835.525769, "relative_strength": -13.374276, "rate_of_change": 0.029203955275175605, "market_dynamics": -0.411585, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3853.5, "high": 3941.5, "low": 3678.5, "close": 3928.0, "volume": 72324}, "trend_line": 4246.483333, "activity_lines": {"activity_5": 4047.016667, "activity_10": 4245.918182, "activity_20": 4345.907143, "activity_30": 4322.163441}, "trend_signal": 0, "fair_value": 2847.343076, "relative_strength": -9.752742, "rate_of_change": -0.15205132907745655, "market_dynamics": -0.699528, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3923.0, "high": 3963.5, "low": 3839.5, "close": 3904.0, "volume": 61781}, "trend_line": 4239.783333, "activity_lines": {"activity_5": 3957.183333, "activity_10": 4158.218182, "activity_20": 4302.817857, "activity_30": 4300.067742}, "trend_signal": 0, "fair_value": 2858.639551, "relative_strength": -10.362215, "rate_of_change": -0.15777761207569582, "market_dynamics": -1.016539, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3939.5, "high": 3999.324951, "low": 3617.0, "close": 3623.75, "volume": 70427}, "trend_line": 4228.608333, "activity_lines": {"activity_5": 3813.933333, "activity_10": 4031.563636, "activity_20": 4234.304762, "activity_30": 4260.323656}, "trend_signal": 0, "fair_value": 2868.48891, "relative_strength": -16.751268, "rate_of_change": -0.26357478961296205, "market_dynamics": -1.118117, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3625.0, "high": 3675.5, "low": 3072.0, "close": 3161.0, "volume": 82851}, "trend_line": 4217.2, "activity_lines": {"activity_5": 3577.383333, "activity_10": 3841.122727, "activity_20": 4125.390476, "activity_30": 4191.445699}, "trend_signal": 0, "fair_value": 2876.20173, "relative_strength": -21.721831, "rate_of_change": -0.26978930422498204, "market_dynamics": -1.17242, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2862.0, "high": 4326.350098, "low": 2850.0, "close": 3425.75, "volume": 102042}, "trend_line": 4201.341667, "activity_lines": {"activity_5": 3492.0, "activity_10": 3728.090909, "activity_20": 4046.764286, "activity_30": 4140.384409}, "trend_signal": 0, "fair_value": 2885.968076, "relative_strength": -14.076006, "rate_of_change": -0.37603938632268163, "market_dynamics": -1.159991, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3547.5, "high": 3575.5, "low": 3254.0, "close": 3263.25, "volume": 81814}, "trend_line": 4182.066667, "activity_lines": {"activity_5": 3376.916667, "activity_10": 3604.504545, "activity_20": 3956.680952, "activity_30": 4079.862366}, "trend_signal": 0, "fair_value": 2894.73891, "relative_strength": -21.111689, "rate_of_change": -0.45878201602592106, "market_dynamics": -1.163525, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3193.5, "high": 3539.774902, "low": 3179.5, "close": 3514.75, "volume": 22580}, "trend_line": 4166.058333, "activity_lines": {"activity_5": 3389.983333, "activity_10": 3548.181818, "activity_20": 3894.902381, "activity_30": 4036.809677}, "trend_signal": 0, "fair_value": 2905.140512, "relative_strength": -16.351776, "rate_of_change": -0.38278524171599737, "market_dynamics": -1.179763, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3560.5, "high": 3727.36499, "low": 3437.0, "close": 3724.25, "volume": 71356}, "trend_line": 4154.441667, "activity_lines": {"activity_5": 3498.833333, "activity_10": 3547.936364, "activity_20": 3856.740476, "activity_30": 4008.305914}, "trend_signal": 0, "fair_value": 2916.67673, "relative_strength": -13.214938, "rate_of_change": -0.2788406947637403, "market_dynamics": -1.092833, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3670.0, "high": 3835.0, "low": 3608.0, "close": 3797.0, "volume": 51080}, "trend_line": 4138.416667, "activity_lines": {"activity_5": 3625.233333, "activity_10": 3575.713636, "activity_20": 3828.527381, "activity_30": 3985.245161}, "trend_signal": 0, "fair_value": 2928.884423, "relative_strength": -11.104748, "rate_of_change": -0.3857317368851538, "market_dynamics": -0.96518, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3975.5, "high": 4230.945801, "low": 3913.0, "close": 4188.5, "volume": 79310}, "trend_line": 4135.716667, "activity_lines": {"activity_5": 3839.733333, "activity_10": 3680.268182, "activity_20": 3840.283333, "activity_30": 3988.476344}, "trend_signal": 0, "fair_value": 2944.17609, "relative_strength": -3.52077, "rate_of_change": -0.06524234308088647, "market_dynamics": -0.594675, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4102.5, "high": 4165.0, "low": 3928.0, "close": 3992.5, "volume": 77103}, "trend_line": 4124.116667, "activity_lines": {"activity_5": 3938.05, "activity_10": 3741.990909, "activity_20": 3834.678571, "activity_30": 3979.236559}, "trend_signal": 0, "fair_value": 2957.506218, "relative_strength": -8.304762, "rate_of_change": -0.28048343090229044, "market_dynamics": -0.236583, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4054.0, "high": 4271.5, "low": 4032.0, "close": 4097.75, "volume": 46528}, "trend_line": 4121.708333, "activity_lines": {"activity_5": 4022.833333, "activity_10": 3821.677273, "activity_20": 3841.805952, "activity_30": 3977.535484}, "trend_signal": 0, "fair_value": 2971.410385, "relative_strength": -6.43459, "rate_of_change": -0.05839635961978109, "market_dynamics": 0.023992, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4039.0, "high": 4309.0, "low": 3977.5, "close": 4281.25, "volume": 88226}, "trend_line": 4117.933333, "activity_lines": {"activity_5": 4129.916667, "activity_10": 3931.204545, "activity_20": 3868.629762, "activity_30": 3987.828495}, "trend_signal": 0, "fair_value": 2987.208141, "relative_strength": -2.874886, "rate_of_change": -0.09158823708547056, "market_dynamics": 0.3772, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4350.0, "high": 4436.0, "low": 4235.5, "close": 4344.75, "volume": 30861}, "trend_line": 4121.875, "activity_lines": {"activity_5": 4221.033333, "activity_10": 4040.322727, "activity_20": 3903.7, "activity_30": 4002.461828}, "trend_signal": 0, "fair_value": 3004.253974, "relative_strength": -1.344997, "rate_of_change": 0.09571954379184827, "market_dynamics": 0.461565, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4342.0, "high": 4474.5, "low": 4260.0, "close": 4389.25, "volume": 52366}, "trend_line": 4125.858333, "activity_lines": {"activity_5": 4290.466667, "activity_10": 4136.009091, "activity_20": 3945.038095, "activity_30": 4019.711828}, "trend_signal": 0, "fair_value": 3021.308782, "relative_strength": 0.713051, "rate_of_change": 0.0966388597422321, "market_dynamics": 0.574911, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4400.0, "high": 4680.316895, "low": 4390.5, "close": 4672.25, "volume": 49444}, "trend_line": 4142.358333, "activity_lines": {"activity_5": 4440.85, "activity_10": 4265.631818, "activity_20": 4013.714286, "activity_30": 4054.962903}, "trend_signal": 0, "fair_value": 3040.946282, "relative_strength": 7.350202, "rate_of_change": 0.3999167850245235, "market_dynamics": 0.706571, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4724.5, "high": 4775.0, "low": 4541.200195, "close": 4697.0, "volume": 47526}, "trend_line": 4156.116667, "activity_lines": {"activity_5": 4554.166667, "activity_10": 4374.136364, "activity_20": 4083.678571, "activity_30": 4090.746237}, "trend_signal": 0, "fair_value": 3060.112949, "relative_strength": 8.104, "rate_of_change": 0.33213770741161286, "market_dynamics": 0.697085, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4717.5, "high": 4890.5, "low": 4693.5, "close": 4878.0, "volume": 36992}, "trend_line": 4173.433333, "activity_lines": {"activity_5": 4687.866667, "activity_10": 4494.054545, "activity_20": 4169.961905, "activity_30": 4137.319355}, "trend_signal": 0, "fair_value": 3080.174487, "relative_strength": 11.240416, "rate_of_change": 0.41665495431097604, "market_dynamics": 0.779619, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4842.5, "high": 5074.0, "low": 4530.0, "close": 4977.25, "volume": 80353}, "trend_line": 4193.991667, "activity_lines": {"activity_5": 4814.866667, "activity_10": 4611.040909, "activity_20": 4264.078571, "activity_30": 4189.178495}, "trend_signal": 0, "fair_value": 3100.215192, "relative_strength": 12.657147, "rate_of_change": 0.49260003358487303, "market_dynamics": 0.981412, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5001.0, "high": 5016.0, "low": 4816.5, "close": 4958.0, "volume": 35226}, "trend_line": 4210.5, "activity_lines": {"activity_5": 4893.283333, "activity_10": 4703.068182, "activity_20": 4352.207143, "activity_30": 4238.469355}, "trend_signal": 1, "fair_value": 3120.083782, "relative_strength": 10.35984, "rate_of_change": 0.39361864092134274, "market_dynamics": 1.049424, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5007.0, "high": 5202.0, "low": 4747.0, "close": 4954.5, "volume": 59223}, "trend_line": 4223.608333, "activity_lines": {"activity_5": 4932.616667, "activity_10": 4780.468182, "activity_20": 4434.453571, "activity_30": 4286.469355}, "trend_signal": 1, "fair_value": 3139.455577, "relative_strength": 10.499231, "rate_of_change": 0.3113248545303439, "market_dynamics": 1.167885, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4982.5, "high": 5120.0, "low": 4946.0, "close": 5084.5, "volume": 71769}, "trend_line": 4240.958333, "activity_lines": {"activity_5": 4996.466667, "activity_10": 4864.013636, "activity_20": 4524.192857, "activity_30": 4342.010753}, "trend_signal": 1, "fair_value": 3159.649166, "relative_strength": 12.626063, "rate_of_change": 0.4107861958799543, "market_dynamics": 1.34192, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5063.0, "high": 5184.0, "low": 5033.0, "close": 5055.0, "volume": 41501}, "trend_line": 4251.358333, "activity_lines": {"activity_5": 5024.65, "activity_10": 4924.254545, "activity_20": 4605.50119, "activity_30": 4394.52957}, "trend_signal": 1, "fair_value": 3179.677371, "relative_strength": 11.196936, "rate_of_change": 0.24522759205332065, "market_dynamics": 1.316877, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5060.0, "high": 5112.0, "low": 4819.725098, "close": 5016.5, "volume": 94665}, "trend_line": 4259.541667, "activity_lines": {"activity_5": 5028.2, "activity_10": 4963.427273, "activity_20": 4676.327381, "activity_30": 4443.893548}, "trend_signal": 1, "fair_value": 3199.842115, "relative_strength": 8.000633, "rate_of_change": 0.19248751478978862, "market_dynamics": 1.446547, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5025.0, "high": 5139.0, "low": 4934.5, "close": 4946.0, "volume": 55508}, "trend_line": 4275.4, "activity_lines": {"activity_5": 5005.633333, "activity_10": 4977.568182, "activity_20": 4731.603571, "activity_30": 4488.181183}, "trend_signal": 1, "fair_value": 3220.240191, "relative_strength": 7.763743, "rate_of_change": 0.3723013939001625, "market_dynamics": 1.414871, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4939.0, "high": 5090.0, "low": 4749.0, "close": 4991.25, "volume": 116299}, "trend_line": 4293.516667, "activity_lines": {"activity_5": 4998.95, "activity_10": 4989.813636, "activity_20": 4783.95, "activity_30": 4534.365054}, "trend_signal": 1, "fair_value": 3240.769358, "relative_strength": 8.029353, "rate_of_change": 0.42374203583291004, "market_dynamics": 1.344988, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5035.0, "high": 5349.0, "low": 5018.0, "close": 5305.0, "volume": 49245}, "trend_line": 4320.216667, "activity_lines": {"activity_5": 5094.4, "activity_10": 5053.304545, "activity_20": 4857.94881, "activity_30": 4599.622043}, "trend_signal": 1, "fair_value": 3263.930896, "relative_strength": 13.456943, "rate_of_change": 0.621867854973435, "market_dynamics": 1.300233, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5287.0, "high": 5452.0, "low": 5236.0, "close": 5414.5, "volume": 29292}, "trend_line": 4349.433333, "activity_lines": {"activity_5": 5211.65, "activity_10": 5125.65, "activity_20": 4933.85119, "activity_30": 4670.220968}, "trend_signal": 1, "fair_value": 3287.915512, "relative_strength": 16.100523, "rate_of_change": 0.6762777946571971, "market_dynamics": 1.167505, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5500.0, "high": 5576.649902, "low": 5378.0, "close": 5470.5, "volume": 60546}, "trend_line": 4394.958333, "activity_lines": {"activity_5": 5323.6, "activity_10": 5198.422727, "activity_20": 5007.038095, "activity_30": 4742.547849}, "trend_signal": 1, "fair_value": 3312.650768, "relative_strength": 15.960282, "rate_of_change": 1.0466880743887388, "market_dynamics": 1.15063, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5553.0, "high": 5835.0, "low": 5493.0, "close": 5809.5, "volume": 72293}, "trend_line": 4462.183333, "activity_lines": {"activity_5": 5518.283333, "activity_10": 5323.863636, "activity_20": 5104.541667, "activity_30": 4833.808602}, "trend_signal": 1, "fair_value": 3339.45205, "relative_strength": 19.921158, "rate_of_change": 1.52959356850404, "market_dynamics": 1.168101, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5831.0, "high": 6018.0, "low": 5758.0, "close": 5777.0, "volume": 96293}, "trend_line": 4523.816667, "activity_lines": {"activity_5": 5644.566667, "activity_10": 5427.913636, "activity_20": 5191.230952, "activity_30": 4918.635484}, "trend_signal": 1, "fair_value": 3366.837947, "relative_strength": 19.631358, "rate_of_change": 1.3812371523194005, "market_dynamics": 1.264634, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5816.0, "high": 5985.0, "low": 5744.0, "close": 5848.5, "volume": 68585}, "trend_line": 4588.633333, "activity_lines": {"activity_5": 5742.3, "activity_10": 5530.009091, "activity_20": 5276.232143, "activity_30": 5004.098925}, "trend_signal": 1, "fair_value": 3394.398204, "relative_strength": 21.533876, "rate_of_change": 1.432787196546215, "market_dynamics": 1.322281, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5951.0, "high": 6944.47998, "low": 5805.618164, "close": 6944.47998, "volume": 44544}, "trend_line": 4699.324333, "activity_lines": {"activity_5": 6169.12666, "activity_10": 5817.482724, "activity_20": 5457.275474, "activity_30": 5156.089031}, "trend_signal": 1, "fair_value": 3428.810896, "relative_strength": 38.948564, "rate_of_change": 2.412286882979844, "market_dynamics": 1.410353, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6150.0, "high": 6630.0, "low": 6150.0, "close": 6479.0, "volume": 48219}, "trend_line": 4809.924333, "activity_lines": {"activity_5": 6338.794661, "activity_10": 5985.969451, "activity_20": 5581.305332, "activity_30": 5270.906816}, "trend_signal": 1, "fair_value": 3460.034614, "relative_strength": 27.933998, "rate_of_change": 2.3535298303063596, "market_dynamics": 1.320621, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6526.0, "high": 6672.0, "low": 5956.0, "close": 5979.0, "volume": 103759}, "trend_line": 4895.032666, "activity_lines": {"activity_5": 6274.562663, "activity_10": 6036.956179, "activity_20": 5647.553046, "activity_30": 5346.331053}, "trend_signal": 1, "fair_value": 3486.972435, "relative_strength": 18.165335, "rate_of_change": 1.769431847733812, "market_dynamics": 1.173335, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6322.0, "high": 6376.0, "low": 5910.0, "close": 6163.0, "volume": 91649}, "trend_line": 4991.690999, "activity_lines": {"activity_5": 6260.363997, "activity_10": 6102.615634, "activity_20": 5723.754332, "activity_30": 5428.135397}, "trend_signal": 1, "fair_value": 3515.070512, "relative_strength": 21.10723, "rate_of_change": 1.9746207961260684, "market_dynamics": 1.091017, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6193.0, "high": 6314.625977, "low": 5669.0, "close": 5776.5, "volume": 129882}, "trend_line": 5067.082666, "activity_lines": {"activity_5": 6091.598665, "activity_10": 6076.697816, "activity_20": 5756.047284, "activity_30": 5478.768235}, "trend_signal": 1, "fair_value": 3540.635896, "relative_strength": 15.026518, "rate_of_change": 1.5103432286794856, "market_dynamics": 0.865046, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5854.0, "high": 6208.0, "low": 5798.0, "close": 6126.0, "volume": 114787}, "trend_line": 5147.140999, "activity_lines": {"activity_5": 6044.133333, "activity_10": 6105.752725, "activity_20": 5816.485475, "activity_30": 5547.085483}, "trend_signal": 1, "fair_value": 3568.528204, "relative_strength": 19.167914, "rate_of_change": 1.579968954072713, "market_dynamics": 0.742531, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6083.0, "high": 6259.600098, "low": 6018.0, "close": 6206.0, "volume": 112404}, "trend_line": 5227.440999, "activity_lines": {"activity_5": 6077.9, "activity_10": 6136.416726, "activity_20": 5878.599856, "activity_30": 5615.398967}, "trend_signal": 1, "fair_value": 3596.940384, "relative_strength": 20.837125, "rate_of_change": 1.5600893780761218, "market_dynamics": 0.613415, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6274.0, "high": 6379.0, "low": 6002.0, "close": 6033.5, "volume": 46554}, "trend_line": 5288.940999, "activity_lines": {"activity_5": 6072.366667, "activity_10": 6122.344363, "activity_20": 5918.434475, "activity_30": 5667.402773}, "trend_signal": 1, "fair_value": 3624.666666, "relative_strength": 17.2722, "rate_of_change": 1.1764838668052846, "market_dynamics": 0.271413, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6004.0, "high": 6114.0, "low": 5727.0, "close": 5976.0, "volume": 43619}, "trend_line": 5355.057666, "activity_lines": {"activity_5": 6044.033333, "activity_10": 6093.744727, "activity_20": 5947.671475, "activity_30": 5711.72916}, "trend_signal": 1, "fair_value": 3652.28782, "relative_strength": 12.97683, "rate_of_change": 1.2500927314655286, "market_dynamics": -0.041839, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6070.0, "high": 6130.0, "low": 5994.0, "close": 6119.0, "volume": 8121}, "trend_line": 5422.432666, "activity_lines": {"activity_5": 6075.833333, "activity_10": 6087.526909, "activity_20": 5985.663237, "activity_30": 5761.015763}, "trend_signal": 1, "fair_value": 3681.016025, "relative_strength": 15.692086, "rate_of_change": 1.2581563860231268, "market_dynamics": -0.366611, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6156.0, "high": 6398.0, "low": 6103.0, "close": 6307.0, "volume": 73895}, "trend_line": 5489.957666, "activity_lines": {"activity_5": 6147.466667, "activity_10": 6110.572727, "activity_20": 6036.63357, "activity_30": 5818.084623}, "trend_signal": 1, "fair_value": 3710.566025, "relative_strength": 17.948015, "rate_of_change": 1.2452897833734125, "market_dynamics": -0.567742, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6482.0, "high": 6529.0, "low": 6342.0, "close": 6520.0, "volume": 51175}, "trend_line": 5562.465999, "activity_lines": {"activity_5": 6278.033333, "activity_10": 6183.936364, "activity_20": 6101.927713, "activity_30": 5884.538967}, "trend_signal": 1, "fair_value": 3740.735897, "relative_strength": 19.454294, "rate_of_change": 1.3207448474339432, "market_dynamics": -0.554878, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6461.0, "high": 6824.0, "low": 6350.0, "close": 6713.0, "volume": 123310}, "trend_line": 5639.924333, "activity_lines": {"activity_5": 6452.0, "activity_10": 6291.645455, "activity_20": 6178.443285, "activity_30": 5958.766967}, "trend_signal": 1, "fair_value": 3772.352563, "relative_strength": 21.235357, "rate_of_change": 1.3925178871012442, "market_dynamics": -0.287907, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6650.0, "high": 6793.0, "low": 6484.549805, "close": 6648.0, "volume": 59850}, "trend_line": 5705.782666, "activity_lines": {"activity_5": 6559.0, "activity_10": 6374.190909, "activity_20": 6240.354095, "activity_30": 6023.804107}, "trend_signal": 1, "fair_value": 3802.79423, "relative_strength": 20.744625, "rate_of_change": 1.1677166059596518, "market_dynamics": -0.143648, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6596.0, "high": 6970.100098, "low": 6532.0, "close": 6789.0, "volume": 43095}, "trend_line": 5775.515999, "activity_lines": {"activity_5": 6668.2, "activity_10": 6473.554545, "activity_20": 6307.80419, "activity_30": 6093.689096}, "trend_signal": 1, "fair_value": 3833.143589, "relative_strength": 21.69834, "rate_of_change": 1.2221519304534991, "market_dynamics": -0.09178, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6588.0, "high": 6815.0, "low": 6251.0, "close": 6650.0, "volume": 120278}, "trend_line": 5834.582666, "activity_lines": {"activity_5": 6686.4, "activity_10": 6529.236364, "activity_20": 6354.949523, "activity_30": 6150.107419}, "trend_signal": 1, "fair_value": 3863.052564, "relative_strength": 16.988532, "rate_of_change": 1.0227080491202367, "market_dynamics": 0.104888, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6693.0, "high": 6995.0, "low": 6570.0, "close": 6786.5, "volume": 117532}, "trend_line": 5894.890999, "activity_lines": {"activity_5": 6727.233333, "activity_10": 6600.209091, "activity_20": 6409.211523, "activity_30": 6211.52144}, "trend_signal": 1, "fair_value": 3893.941666, "relative_strength": 17.960402, "rate_of_change": 1.033635762013213, "market_dynamics": 0.285292, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6814.0, "high": 7026.106934, "low": 6686.649902, "close": 6996.0, "volume": 36035}, "trend_line": 5962.824333, "activity_lines": {"activity_5": 6820.133333, "activity_10": 6698.718182, "activity_20": 6477.159238, "activity_30": 6282.560731}, "trend_signal": 1, "fair_value": 3926.215384, "relative_strength": 18.325786, "rate_of_change": 1.1524103501069567, "market_dynamics": 0.535627, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6924.0, "high": 7261.0, "low": 6830.0, "close": 6898.5, "volume": 62406}, "trend_line": 6027.624333, "activity_lines": {"activity_5": 6861.666667, "activity_10": 6762.0, "activity_20": 6530.171238, "activity_30": 6342.926903}, "trend_signal": 1, "fair_value": 3957.645833, "relative_strength": 13.627531, "rate_of_change": 1.086733339457582, "market_dynamics": 0.822416, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6728.0, "high": 6899.0, "low": 6571.617188, "close": 6779.0, "volume": 90829}, "trend_line": 6084.107666, "activity_lines": {"activity_5": 6846.666667, "activity_10": 6786.781818, "activity_20": 6566.461809, "activity_30": 6391.402752}, "trend_signal": 1, "fair_value": 3988.361858, "relative_strength": 17.550761, "rate_of_change": 0.9370745401428806, "market_dynamics": 0.881021, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6366.0, "high": 6894.0, "low": 6334.0, "close": 6696.0, "volume": 55362}, "trend_line": 6138.807666, "activity_lines": {"activity_5": 6804.666667, "activity_10": 6784.472727, "activity_20": 6590.416667, "activity_30": 6430.879677}, "trend_signal": 1, "fair_value": 4018.212819, "relative_strength": 15.595472, "rate_of_change": 0.8990636425729521, "market_dynamics": 0.593706, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6697.0, "high": 6897.0, "low": 6537.0, "close": 6588.0, "volume": 55268}, "trend_line": 6191.190999, "activity_lines": {"activity_5": 6723.6, "activity_10": 6755.454545, "activity_20": 6605.269048, "activity_30": 6459.859828}, "trend_signal": 1, "fair_value": 4047.224037, "relative_strength": 16.816443, "rate_of_change": 0.8533144520902258, "market_dynamics": 0.253644, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6450.0, "high": 6845.567871, "low": 6344.0, "close": 6377.0, "volume": 77655}, "trend_line": 6238.890999, "activity_lines": {"activity_5": 6585.433333, "activity_10": 6686.836364, "activity_20": 6599.507143, "activity_30": 6471.847505}, "trend_signal": 1, "fair_value": 4074.618268, "relative_strength": 11.682196, "rate_of_change": 0.770449498451983, "market_dynamics": -0.202513, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6401.0, "high": 6677.679199, "low": 6203.0, "close": 6611.0, "volume": 105196}, "trend_line": 6292.882666, "activity_lines": {"activity_5": 6566.533333, "activity_10": 6666.872727, "activity_20": 6614.135714, "activity_30": 6495.854537}, "trend_signal": 1, "fair_value": 4104.036537, "relative_strength": 9.690777, "rate_of_change": 0.8654048773837254, "market_dynamics": -0.454984, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6697.0, "high": 7357.499023, "low": 6607.172852, "close": 7342.5, "volume": 74222}, "trend_line": 6360.799333, "activity_lines": {"activity_5": 6810.633333, "activity_10": 6780.581818, "activity_20": 6696.297619, "activity_30": 6563.571785}, "trend_signal": 1, "fair_value": 4138.177563, "relative_strength": 18.901445, "rate_of_change": 1.0792616135519013, "market_dynamics": -0.343306, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7266.0, "high": 7773.0, "low": 7238.0, "close": 7757.0, "volume": 76921}, "trend_line": 6438.882666, "activity_lines": {"activity_5": 7155.333333, "activity_10": 6959.590909, "activity_20": 6810.478571, "activity_30": 6653.649247}, "trend_signal": 1, "fair_value": 4175.111537, "relative_strength": 23.46698, "rate_of_change": 1.227571078919312, "market_dynamics": 0.032148, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7716.0, "high": 8339.0, "low": 7669.0, "close": 8297.0, "volume": 95330}, "trend_line": 6533.099333, "activity_lines": {"activity_5": 7609.3, "activity_10": 7216.654545, "activity_20": 6968.321429, "activity_30": 6773.527785}, "trend_signal": 1, "fair_value": 4215.912819, "relative_strength": 34.061872, "rate_of_change": 1.4632455953500005, "market_dynamics": 0.667697, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8380.0, "high": 8437.0, "low": 8046.0, "close": 8246.0, "volume": 105537}, "trend_line": 6614.315999, "activity_lines": {"activity_5": 7932.333333, "activity_10": 7436.981818, "activity_20": 7111.35, "activity_30": 6884.037505}, "trend_signal": 1, "fair_value": 4256.251922, "relative_strength": 31.891658, "rate_of_change": 1.2431567600657552, "market_dynamics": 1.201126, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8399.0, "high": 9134.0, "low": 8371.0, "close": 9104.0, "volume": 107067}, "trend_line": 6725.215999, "activity_lines": {"activity_5": 8416.766667, "activity_10": 7790.581818, "activity_20": 7325.557143, "activity_30": 7044.662279}, "trend_signal": 1, "fair_value": 4301.96346, "relative_strength": 45.40977, "rate_of_change": 1.6766661891685595, "market_dynamics": 1.601376, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9234.0, "high": 9614.0, "low": 8968.0, "close": 9348.0, "volume": 160601}, "trend_line": 6841.865999, "activity_lines": {"activity_5": 8816.333333, "activity_10": 8148.445455, "activity_20": 7548.107143, "activity_30": 7213.87415}, "trend_signal": 1, "fair_value": 4348.237499, "relative_strength": 47.839566, "rate_of_change": 1.7345167800907033, "market_dynamics": 1.851135, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9238.0, "high": 9429.0, "low": 8760.0, "close": 9412.0, "volume": 138299}, "trend_line": 6924.116667, "activity_lines": {"activity_5": 9103.533333, "activity_10": 8471.236364, "activity_20": 7761.37619, "activity_30": 7379.689247}, "trend_signal": 1, "fair_value": 4393.356088, "relative_strength": 43.041618, "rate_of_change": 1.2021671867297936, "market_dynamics": 1.897322, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9573.0, "high": 10104.0, "low": 9503.0, "close": 9851.0, "volume": 140221}, "trend_line": 7036.516667, "activity_lines": {"activity_5": 9426.733333, "activity_10": 8824.463636, "activity_20": 8001.669048, "activity_30": 7568.52043}, "trend_signal": 1, "fair_value": 4441.223076, "relative_strength": 48.358349, "rate_of_change": 1.623311758100387, "market_dynamics": 1.932614, "expectation": {"probability": 59.5831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73d9fe49-fcc9-4b55-b5b0-3d3cad04fa77/", "share_image": "https://sharemaestro.com/terminal/73d9fe49-fcc9-4b55-b5b0-3d3cad04fa77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}