{"ticker": {"uuid": "73da8a6e-b578-42ee-9935-302e6fd7008a", "symbol": "FCPI", "name": "FIDELITY STOCKS FOR INFLATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCPI rose 11.50%, moving from 49.18 to 54.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.19 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 64.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.84"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44, "high": 54.92, "low": 54.0456, "close": 54.84, "volume": 59478}, "trend_line": 50.77343, "activity_lines": {"activity_5": 54.098233, "activity_10": 53.357244, "activity_20": 52.053816, "activity_30": 51.488643}, "trend_signal": 1, "fair_value": 41.755567, "relative_strength": -2.190921, "rate_of_change": 0.35559889883131196, "market_dynamics": 0.856529, "expectation": {"probability": 64.5676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.330036, "high": 30.672426, "low": 30.120798, "close": 30.5485, "volume": 117306}, "trend_line": 29.921777, "activity_lines": {"activity_5": 30.247893, "activity_10": 30.181115, "activity_20": 29.968185, "activity_30": 29.919825}, "trend_signal": 0, "fair_value": 27.601271, "relative_strength": -4.462494, "rate_of_change": 0.03271932091445378, "market_dynamics": 0.327905, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.653372, "high": 31.284415, "low": 30.653372, "close": 31.0167, "volume": 274900}, "trend_line": 29.948113, "activity_lines": {"activity_5": 30.536333, "activity_10": 30.336991, "activity_20": 30.073245, "activity_30": 29.990465}, "trend_signal": 1, "fair_value": 27.666619, "relative_strength": -5.365177, "rate_of_change": 0.08801616294380038, "market_dynamics": 0.645561, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.854197, "high": 30.930687, "low": 30.582466, "close": 30.6057, "volume": 122269}, "trend_line": 29.94506, "activity_lines": {"activity_5": 30.613467, "activity_10": 30.399256, "activity_20": 30.135604, "activity_30": 30.03289}, "trend_signal": 1, "fair_value": 27.73398, "relative_strength": -5.222171, "rate_of_change": -0.010194298385336505, "market_dynamics": 0.870103, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.586477, "high": 31.399184, "low": 30.586477, "close": 31.3705, "volume": 357198}, "trend_line": 29.954947, "activity_lines": {"activity_5": 30.915747, "activity_10": 30.595564, "activity_20": 30.270282, "activity_30": 30.124854}, "trend_signal": 1, "fair_value": 27.801659, "relative_strength": -4.995032, "rate_of_change": 0.03301713204114164, "market_dynamics": 1.252451, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.29879, "high": 31.413526, "low": 30.825508, "close": 30.9499, "volume": 110311}, "trend_line": 29.988153, "activity_lines": {"activity_5": 30.975367, "activity_10": 30.695098, "activity_20": 30.360337, "activity_30": 30.189045}, "trend_signal": 1, "fair_value": 27.866722, "relative_strength": -5.199126, "rate_of_change": 0.11085314222054822, "market_dynamics": 1.354452, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.968921, "high": 31.628648, "low": 30.949798, "close": 31.4183, "volume": 385099}, "trend_line": 30.05417, "activity_lines": {"activity_5": 31.148713, "activity_10": 30.868265, "activity_20": 30.490951, "activity_30": 30.281312}, "trend_signal": 1, "fair_value": 27.931072, "relative_strength": -5.994771, "rate_of_change": 0.22014360137484512, "market_dynamics": 1.437161, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.332279, "high": 32.02069, "low": 31.332279, "close": 31.9442, "volume": 147380}, "trend_line": 30.133307, "activity_lines": {"activity_5": 31.439373, "activity_10": 31.11052, "activity_20": 30.662535, "activity_30": 30.40325}, "trend_signal": 1, "fair_value": 27.999894, "relative_strength": -4.981314, "rate_of_change": 0.26331454170918495, "market_dynamics": 1.583865, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.982423, "high": 32.173648, "low": 31.743391, "close": 31.9633, "volume": 239067}, "trend_line": 30.223477, "activity_lines": {"activity_5": 31.674567, "activity_10": 31.319118, "activity_20": 30.82711, "activity_30": 30.521314}, "trend_signal": 1, "fair_value": 28.067388, "relative_strength": -5.82638, "rate_of_change": 0.29923698716506797, "market_dynamics": 1.528942, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.98245, "high": 32.078063, "low": 31.533166, "close": 31.5455, "volume": 104570}, "trend_line": 30.290267, "activity_lines": {"activity_5": 31.679987, "activity_10": 31.418945, "activity_20": 30.936401, "activity_30": 30.606606}, "trend_signal": 1, "fair_value": 28.128903, "relative_strength": -4.907884, "rate_of_change": 0.22098714850048862, "market_dynamics": 1.505826, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.59043, "high": 32.058932, "low": 31.523501, "close": 31.8199, "volume": 59595}, "trend_line": 30.352653, "activity_lines": {"activity_5": 31.765207, "activity_10": 31.537538, "activity_20": 31.056468, "activity_30": 30.705292}, "trend_signal": 1, "fair_value": 28.190945, "relative_strength": -3.797162, "rate_of_change": 0.20596054831738542, "market_dynamics": 1.313136, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.867669, "high": 31.972843, "low": 31.074085, "close": 31.3418, "volume": 69892}, "trend_line": 30.408243, "activity_lines": {"activity_5": 31.63306, "activity_10": 31.54182, "activity_20": 31.116759, "activity_30": 30.769108}, "trend_signal": 1, "fair_value": 28.249987, "relative_strength": -3.226681, "rate_of_change": 0.18314708766972923, "market_dynamics": 1.059856, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.341787, "high": 31.714676, "low": 31.151232, "close": 31.4374, "volume": 73363}, "trend_line": 30.447167, "activity_lines": {"activity_5": 31.53788, "activity_10": 31.54906, "activity_20": 31.179513, "activity_30": 30.835505}, "trend_signal": 1, "fair_value": 28.307803, "relative_strength": -3.61893, "rate_of_change": 0.128004765023752, "market_dynamics": 0.72516, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.628663, "high": 32.297951, "low": 31.513928, "close": 32.2119, "volume": 50493}, "trend_line": 30.504343, "activity_lines": {"activity_5": 31.734653, "activity_10": 31.689469, "activity_20": 31.30908, "activity_30": 30.949358}, "trend_signal": 1, "fair_value": 28.373769, "relative_strength": -3.62518, "rate_of_change": 0.18778758628018935, "market_dynamics": 0.798176, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.154482, "high": 32.154482, "low": 31.513879, "close": 31.8294, "volume": 51440}, "trend_line": 30.551607, "activity_lines": {"activity_5": 31.787353, "activity_10": 31.731129, "activity_20": 31.393258, "activity_30": 31.034846}, "trend_signal": 1, "fair_value": 28.440592, "relative_strength": -3.497231, "rate_of_change": 0.15494187171971535, "market_dynamics": 0.64168, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.13927, "high": 32.181162, "low": 31.524348, "close": 31.5427, "volume": 77835}, "trend_line": 30.599713, "activity_lines": {"activity_5": 31.72556, "activity_10": 31.712318, "activity_20": 31.442628, "activity_30": 31.098788}, "trend_signal": 1, "fair_value": 28.504606, "relative_strength": -4.156203, "rate_of_change": 0.15745816578486574, "market_dynamics": 0.471466, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.553165, "high": 31.789621, "low": 31.0055, "close": 31.0055, "volume": 109078}, "trend_line": 30.649763, "activity_lines": {"activity_5": 31.50318, "activity_10": 31.585056, "activity_20": 31.434994, "activity_30": 31.124967}, "trend_signal": 1, "fair_value": 28.567007, "relative_strength": -2.894233, "rate_of_change": 0.163563625580406, "market_dynamics": 0.169823, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.909457, "high": 31.178486, "low": 30.601996, "close": 30.8422, "volume": 63019}, "trend_line": 30.674833, "activity_lines": {"activity_5": 31.248787, "activity_10": 31.435609, "activity_20": 31.406824, "activity_30": 31.137383}, "trend_signal": 1, "fair_value": 28.626644, "relative_strength": -2.658734, "rate_of_change": 0.08179508598483937, "market_dynamics": -0.370419, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.813319, "high": 30.919008, "low": 30.169573, "close": 30.8432, "volume": 79122}, "trend_line": 30.745943, "activity_lines": {"activity_5": 31.034407, "activity_10": 31.30638, "activity_20": 31.374273, "activity_30": 31.148245}, "trend_signal": 1, "fair_value": 28.680944, "relative_strength": -2.992391, "rate_of_change": 0.23181870297387078, "market_dynamics": -0.755344, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.736448, "high": 31.455617, "low": 30.698015, "close": 31.0343, "volume": 39377}, "trend_line": 30.836407, "activity_lines": {"activity_5": 30.974973, "activity_10": 31.232262, "activity_20": 31.356664, "activity_30": 31.166849}, "trend_signal": 1, "fair_value": 28.736191, "relative_strength": -2.678286, "rate_of_change": 0.294230689232725, "market_dynamics": -0.959406, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.072787, "high": 31.506308, "low": 30.4423, "close": 30.4423, "volume": 60169}, "trend_line": 30.890187, "activity_lines": {"activity_5": 30.771213, "activity_10": 31.059802, "activity_20": 31.276956, "activity_30": 31.141422}, "trend_signal": 0, "fair_value": 28.790223, "relative_strength": -2.056524, "rate_of_change": 0.17440423587611784, "market_dynamics": -1.036675, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.284924, "high": 30.63274, "low": 29.756476, "close": 29.7853, "volume": 83534}, "trend_line": 30.884793, "activity_lines": {"activity_5": 30.421813, "activity_10": 30.792935, "activity_20": 31.134064, "activity_30": 31.070139}, "trend_signal": 0, "fair_value": 28.848099, "relative_strength": -1.573052, "rate_of_change": -0.01746185609042303, "market_dynamics": -1.055928, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.035052, "high": 31.533922, "low": 29.926288, "close": 31.3898, "volume": 62319}, "trend_line": 30.93185, "activity_lines": {"activity_5": 30.688593, "activity_10": 30.846095, "activity_20": 31.147617, "activity_30": 31.10272}, "trend_signal": 0, "fair_value": 28.907251, "relative_strength": -1.816621, "rate_of_change": 0.1523630092000369, "market_dynamics": -0.93214, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.428219, "high": 31.543516, "low": 31.064743, "close": 31.5243, "volume": 70501}, "trend_line": 30.97166, "activity_lines": {"activity_5": 30.9637, "activity_10": 30.924575, "activity_20": 31.172202, "activity_30": 31.140943}, "trend_signal": 0, "fair_value": 28.96482, "relative_strength": -2.578615, "rate_of_change": 0.1287022922974191, "market_dynamics": -0.752782, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.466711, "high": 32.19693, "low": 31.435484, "close": 32.0432, "volume": 107913}, "trend_line": 31.0313, "activity_lines": {"activity_5": 31.366367, "activity_10": 31.109902, "activity_20": 31.241832, "activity_30": 31.210075}, "trend_signal": 1, "fair_value": 29.026987, "relative_strength": -3.047373, "rate_of_change": 0.19256313675147438, "market_dynamics": -0.393324, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.052762, "high": 32.292965, "low": 32.042673, "close": 32.2161, "volume": 50599}, "trend_line": 31.094647, "activity_lines": {"activity_5": 31.759407, "activity_10": 31.322778, "activity_20": 31.324725, "activity_30": 31.286513}, "trend_signal": 1, "fair_value": 29.087171, "relative_strength": -3.318506, "rate_of_change": 0.20413904670444588, "market_dynamics": -0.056001, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.216171, "high": 32.773445, "low": 32.187347, "close": 32.7206, "volume": 145590}, "trend_line": 31.186697, "activity_lines": {"activity_5": 32.20236, "activity_10": 31.615138, "activity_20": 31.449637, "activity_30": 31.391414}, "trend_signal": 1, "fair_value": 29.149308, "relative_strength": -2.45556, "rate_of_change": 0.29603166101226497, "market_dynamics": 0.347332, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.446768, "high": 32.619715, "low": 32.269978, "close": 32.5784, "volume": 103181}, "trend_line": 31.275907, "activity_lines": {"activity_5": 32.402227, "activity_10": 31.85046, "activity_20": 31.554804, "activity_30": 31.481201}, "trend_signal": 1, "fair_value": 29.211255, "relative_strength": -2.943448, "rate_of_change": 0.28605145328471737, "market_dynamics": 0.5939, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.72629, "high": 33.768283, "low": 32.706994, "close": 33.4306, "volume": 81684}, "trend_line": 31.384963, "activity_lines": {"activity_5": 32.80692, "activity_10": 32.20916, "activity_20": 31.738113, "activity_30": 31.620213}, "trend_signal": 1, "fair_value": 29.276175, "relative_strength": -2.564302, "rate_of_change": 0.348690127515723, "market_dynamics": 0.791886, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.575331, "high": 33.93231, "low": 33.372721, "close": 33.7297, "volume": 110001}, "trend_line": 31.514833, "activity_lines": {"activity_5": 33.184227, "activity_10": 32.575198, "activity_20": 31.94292, "activity_30": 31.771487}, "trend_signal": 1, "fair_value": 29.343421, "relative_strength": -2.404471, "rate_of_change": 0.4137968873820255, "market_dynamics": 1.057525, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.710426, "high": 33.922684, "low": 33.695471, "close": 33.7687, "volume": 78412}, "trend_line": 31.629997, "activity_lines": {"activity_5": 33.4621, "activity_10": 32.89932, "activity_20": 32.141041, "activity_30": 31.916897}, "trend_signal": 1, "fair_value": 29.409447, "relative_strength": -2.462402, "rate_of_change": 0.3654279240508749, "market_dynamics": 1.086436, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.584955, "high": 33.903342, "low": 33.482493, "close": 33.5618, "volume": 89828}, "trend_line": 31.73044, "activity_lines": {"activity_5": 33.5675, "activity_10": 33.125344, "activity_20": 32.310178, "activity_30": 32.04153}, "trend_signal": 1, "fair_value": 29.469776, "relative_strength": -1.384177, "rate_of_change": 0.317556147729012, "market_dynamics": 1.167475, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.594586, "high": 34.250655, "low": 33.588508, "close": 34.1617, "volume": 57923}, "trend_line": 31.835273, "activity_lines": {"activity_5": 33.816787, "activity_10": 33.391776, "activity_20": 32.525876, "activity_30": 32.198385}, "trend_signal": 1, "fair_value": 29.533238, "relative_strength": -1.34517, "rate_of_change": 0.33038621588606804, "market_dynamics": 1.124908, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.096306, "high": 34.3761, "low": 33.739423, "close": 34.3761, "volume": 42614}, "trend_line": 31.960953, "activity_lines": {"activity_5": 34.031987, "activity_10": 33.646793, "activity_20": 32.74902, "activity_30": 32.36231}, "trend_signal": 1, "fair_value": 29.595372, "relative_strength": -1.783162, "rate_of_change": 0.39478222787660444, "market_dynamics": 0.987068, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.501546, "high": 34.794752, "low": 34.453306, "close": 34.7523, "volume": 81151}, "trend_line": 32.07368, "activity_lines": {"activity_5": 34.309553, "activity_10": 33.918358, "activity_20": 32.997687, "activity_30": 32.542397}, "trend_signal": 1, "fair_value": 29.665559, "relative_strength": -1.606566, "rate_of_change": 0.3527022488972814, "market_dynamics": 1.006904, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.800593, "high": 35.38459, "low": 34.757176, "close": 35.2637, "volume": 67069}, "trend_line": 32.217473, "activity_lines": {"activity_5": 34.689413, "activity_10": 34.233649, "activity_20": 33.28114, "activity_30": 32.748204}, "trend_signal": 1, "fair_value": 29.733669, "relative_strength": -1.462031, "rate_of_change": 0.44832086620554656, "market_dynamics": 1.118877, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.196239, "high": 35.7758, "low": 35.09011, "close": 35.7758, "volume": 64178}, "trend_line": 32.362723, "activity_lines": {"activity_5": 35.140307, "activity_10": 34.586638, "activity_20": 33.595646, "activity_30": 32.977774}, "trend_signal": 1, "fair_value": 29.802632, "relative_strength": -1.284826, "rate_of_change": 0.45084231156181714, "market_dynamics": 1.274029, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.755748, "high": 35.99695, "low": 35.099679, "close": 35.7461, "volume": 84192}, "trend_line": 32.489453, "activity_lines": {"activity_5": 35.4337, "activity_10": 34.878678, "activity_20": 33.884608, "activity_30": 33.196056}, "trend_signal": 1, "fair_value": 29.872726, "relative_strength": -0.941492, "rate_of_change": 0.3915925121628205, "market_dynamics": 1.508051, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.620738, "high": 36.344344, "low": 35.345767, "close": 36.3154, "volume": 47987}, "trend_line": 32.634523, "activity_lines": {"activity_5": 35.811233, "activity_10": 35.216633, "activity_20": 34.204436, "activity_30": 33.442891}, "trend_signal": 1, "fair_value": 29.951679, "relative_strength": -0.909288, "rate_of_change": 0.44651413491019387, "market_dynamics": 1.57494, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.334718, "high": 36.8287, "low": 36.252033, "close": 36.8287, "volume": 68196}, "trend_line": 32.81063, "activity_lines": {"activity_5": 36.23058, "activity_10": 35.595464, "activity_20": 34.547092, "activity_30": 33.713483}, "trend_signal": 1, "fair_value": 30.032179, "relative_strength": -0.388259, "rate_of_change": 0.539634055628764, "market_dynamics": 1.607392, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.817097, "high": 37.231964, "low": 36.387274, "close": 36.9157, "volume": 84021}, "trend_line": 32.98049, "activity_lines": {"activity_5": 36.5405, "activity_10": 35.933767, "activity_20": 34.870442, "activity_30": 33.978327}, "trend_signal": 1, "fair_value": 30.109578, "relative_strength": 0.158205, "rate_of_change": 0.5176980752884046, "market_dynamics": 1.6734, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.971624, "high": 37.465353, "low": 36.748962, "close": 36.9329, "volume": 63397}, "trend_line": 33.16686, "activity_lines": {"activity_5": 36.74602, "activity_10": 36.21798, "activity_20": 35.164604, "activity_30": 34.233321}, "trend_signal": 1, "fair_value": 30.187873, "relative_strength": 0.295647, "rate_of_change": 0.5650916647993908, "market_dynamics": 1.643837, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.252333, "high": 38.162343, "low": 37.058714, "close": 37.93, "volume": 97105}, "trend_line": 33.38328, "activity_lines": {"activity_5": 37.206767, "activity_10": 36.622191, "activity_20": 35.519691, "activity_30": 34.54062}, "trend_signal": 1, "fair_value": 30.269613, "relative_strength": 0.784878, "rate_of_change": 0.6525188094380939, "market_dynamics": 1.758896, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.85251, "high": 38.191343, "low": 37.7557, "close": 38.1623, "volume": 87768}, "trend_line": 33.581627, "activity_lines": {"activity_5": 37.599353, "activity_10": 37.000124, "activity_20": 35.865759, "activity_30": 34.848944}, "trend_signal": 1, "fair_value": 30.350133, "relative_strength": 1.075402, "rate_of_change": 0.5941507245543227, "market_dynamics": 1.814321, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.365619, "high": 38.365619, "low": 37.320076, "close": 37.7654, "volume": 155508}, "trend_line": 33.779493, "activity_lines": {"activity_5": 37.736513, "activity_10": 37.237053, "activity_20": 36.142417, "activity_30": 35.118865}, "trend_signal": 1, "fair_value": 30.426178, "relative_strength": 0.959321, "rate_of_change": 0.5892090934129094, "market_dynamics": 1.787936, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.833163, "high": 37.886408, "low": 36.922185, "close": 36.9885, "volume": 112296}, "trend_line": 33.96102, "activity_lines": {"activity_5": 37.55226, "activity_10": 37.277944, "activity_20": 36.317836, "activity_30": 35.325898}, "trend_signal": 1, "fair_value": 30.493633, "relative_strength": 0.4085, "rate_of_change": 0.5373881721670468, "market_dynamics": 1.670403, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.281384, "high": 37.33947, "low": 35.950349, "close": 36.0459, "volume": 90980}, "trend_line": 34.129033, "activity_lines": {"activity_5": 37.048953, "activity_10": 37.116093, "activity_20": 36.380758, "activity_30": 35.460406}, "trend_signal": 1, "fair_value": 30.55537, "relative_strength": 0.995218, "rate_of_change": 0.4947230677995007, "market_dynamics": 1.108763, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.216424, "high": 37.068348, "low": 36.109934, "close": 36.9909, "volume": 82527}, "trend_line": 34.33399, "activity_lines": {"activity_5": 36.91978, "activity_10": 37.121149, "activity_20": 36.517845, "activity_30": 35.645043}, "trend_signal": 1, "fair_value": 30.623693, "relative_strength": 1.003147, "rate_of_change": 0.6005356202152, "market_dynamics": 0.588865, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.136154, "high": 37.358816, "low": 36.350641, "close": 37.2804, "volume": 74550}, "trend_line": 34.548563, "activity_lines": {"activity_5": 36.949713, "activity_10": 37.156209, "activity_20": 36.661492, "activity_30": 35.835134}, "trend_signal": 1, "fair_value": 30.690486, "relative_strength": 1.210591, "rate_of_change": 0.6249579498333909, "market_dynamics": 0.084073, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.474943, "high": 38.210695, "low": 37.460422, "close": 38.0558, "volume": 89258}, "trend_line": 34.782613, "activity_lines": {"activity_5": 37.296907, "activity_10": 37.314705, "activity_20": 36.860654, "activity_30": 36.061407}, "trend_signal": 1, "fair_value": 30.76331, "relative_strength": 1.438713, "rate_of_change": 0.6774521996761379, "market_dynamics": -0.198878, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.249471, "high": 38.752881, "low": 37.946941, "close": 38.5399, "volume": 116662}, "trend_line": 35.052533, "activity_lines": {"activity_5": 37.786107, "activity_10": 37.538909, "activity_20": 37.08532, "activity_30": 36.303812}, "trend_signal": 1, "fair_value": 30.839179, "relative_strength": 1.066605, "rate_of_change": 0.7760199039675342, "market_dynamics": -0.037065, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.578576, "high": 38.975495, "low": 38.486607, "close": 38.8206, "volume": 109993}, "trend_line": 35.35371, "activity_lines": {"activity_5": 38.265447, "activity_10": 37.784618, "activity_20": 37.314, "activity_30": 36.546914}, "trend_signal": 1, "fair_value": 30.915727, "relative_strength": 1.770395, "rate_of_change": 0.8592160800476322, "market_dynamics": 0.110103, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.004581, "high": 39.004581, "low": 38.123614, "close": 38.7916, "volume": 95719}, "trend_line": 35.600437, "activity_lines": {"activity_5": 38.55014, "activity_10": 37.990733, "activity_20": 37.514875, "activity_30": 36.768713}, "trend_signal": 1, "fair_value": 30.990675, "relative_strength": 2.047628, "rate_of_change": 0.6978814953225557, "market_dynamics": 0.218404, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.888439, "high": 39.09174, "low": 38.404101, "close": 38.8077, "volume": 117095}, "trend_line": 35.843217, "activity_lines": {"activity_5": 38.720153, "activity_10": 38.184109, "activity_20": 37.695237, "activity_30": 36.975633}, "trend_signal": 1, "fair_value": 31.062485, "relative_strength": 0.805041, "rate_of_change": 0.6819579209098005, "market_dynamics": 0.280654, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.675386, "high": 39.488586, "low": 38.675386, "close": 39.2272, "volume": 120307}, "trend_line": 36.082683, "activity_lines": {"activity_5": 38.92818, "activity_10": 38.442024, "activity_20": 37.894449, "activity_30": 37.193955}, "trend_signal": 1, "fair_value": 31.142577, "relative_strength": 0.223503, "rate_of_change": 0.6680929337341571, "market_dynamics": 0.295952, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.333157, "high": 40.1443, "low": 39.221443, "close": 39.4983, "volume": 119162}, "trend_line": 36.325423, "activity_lines": {"activity_5": 39.14848, "activity_10": 38.722651, "activity_20": 38.09817, "activity_30": 37.414317}, "trend_signal": 1, "fair_value": 31.218911, "relative_strength": 0.2477, "rate_of_change": 0.6727326789972845, "market_dynamics": 0.325921, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.537157, "high": 39.9743, "low": 39.478871, "close": 39.7023, "volume": 95443}, "trend_line": 36.558147, "activity_lines": {"activity_5": 39.372887, "activity_10": 38.994736, "activity_20": 38.301155, "activity_30": 37.63218}, "trend_signal": 1, "fair_value": 31.293834, "relative_strength": 0.787316, "rate_of_change": 0.6406642532421369, "market_dynamics": 0.355693, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.760586, "high": 40.061729, "low": 39.595443, "close": 39.9743, "volume": 61890}, "trend_line": 36.804677, "activity_lines": {"activity_5": 39.62918, "activity_10": 39.249796, "activity_20": 38.511348, "activity_30": 37.852577}, "trend_signal": 1, "fair_value": 31.369496, "relative_strength": -0.44206, "rate_of_change": 0.674350371204536, "market_dynamics": 0.361251, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.022857, "high": 40.897143, "low": 40.022857, "close": 40.664, "volume": 131106}, "trend_line": 37.04579, "activity_lines": {"activity_5": 40.036527, "activity_10": 39.576013, "activity_20": 38.767091, "activity_30": 38.101566}, "trend_signal": 1, "fair_value": 31.452475, "relative_strength": 0.262785, "rate_of_change": 0.6551151094193779, "market_dynamics": 0.653397, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.858347, "high": 41.169205, "low": 39.993774, "close": 39.9963, "volume": 167502}, "trend_line": 37.254677, "activity_lines": {"activity_5": 40.097553, "activity_10": 39.719309, "activity_20": 38.938537, "activity_30": 38.291921}, "trend_signal": 1, "fair_value": 31.527333, "relative_strength": 0.559983, "rate_of_change": 0.5638616425780212, "market_dynamics": 0.894026, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.343429, "high": 40.46, "low": 39.313714, "close": 39.882, "volume": 92105}, "trend_line": 37.458453, "activity_lines": {"activity_5": 40.069207, "activity_10": 39.806542, "activity_20": 39.084013, "activity_30": 38.461426}, "trend_signal": 1, "fair_value": 31.601222, "relative_strength": 1.048484, "rate_of_change": 0.5469809871120281, "market_dynamics": 1.049651, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.100615, "high": 40.612559, "low": 38.808614, "close": 39.1389, "volume": 138044}, "trend_line": 37.644357, "activity_lines": {"activity_5": 39.76758, "activity_10": 39.734264, "activity_20": 39.144593, "activity_30": 38.569842}, "trend_signal": 1, "fair_value": 31.669461, "relative_strength": 1.26343, "rate_of_change": 0.4962938538866001, "market_dynamics": 0.957683, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.380612, "high": 39.459471, "low": 37.302898, "close": 39.4109, "volume": 170167}, "trend_line": 37.81933, "activity_lines": {"activity_5": 39.59418, "activity_10": 39.705653, "activity_20": 39.220572, "activity_30": 38.683812}, "trend_signal": 1, "fair_value": 31.738794, "relative_strength": 1.908412, "rate_of_change": 0.46480538902550883, "market_dynamics": 0.52954, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.575986, "high": 40.59414, "low": 39.2117, "close": 40.4697, "volume": 75046}, "trend_line": 38.02245, "activity_lines": {"activity_5": 39.811273, "activity_10": 39.858291, "activity_20": 39.390338, "activity_30": 38.854804}, "trend_signal": 1, "fair_value": 31.816509, "relative_strength": 0.616064, "rate_of_change": 0.5370798477921169, "market_dynamics": 0.091273, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.547471, "high": 41.3829, "low": 40.508613, "close": 41.3829, "volume": 86267}, "trend_line": 38.24347, "activity_lines": {"activity_5": 40.34572, "activity_10": 40.146747, "activity_20": 39.636088, "activity_30": 39.071607}, "trend_signal": 1, "fair_value": 31.894524, "relative_strength": 1.42402, "rate_of_change": 0.5812881600212582, "market_dynamics": -0.037415, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.460557, "high": 41.5373, "low": 40.83758, "close": 41.5373, "volume": 62516}, "trend_line": 38.45259, "activity_lines": {"activity_5": 40.839193, "activity_10": 40.424082, "activity_20": 39.879316, "activity_30": 39.284112}, "trend_signal": 1, "fair_value": 31.972819, "relative_strength": 1.487753, "rate_of_change": 0.5468123054733229, "market_dynamics": 0.080596, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.198316, "high": 41.198316, "low": 39.2846, "close": 39.2846, "volume": 68265}, "trend_line": 38.56955, "activity_lines": {"activity_5": 40.471413, "activity_10": 40.254762, "activity_20": 39.88634, "activity_30": 39.33779}, "trend_signal": 1, "fair_value": 32.041052, "relative_strength": 0.119364, "rate_of_change": 0.30416676744010956, "market_dynamics": -0.219293, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.624571, "high": 40.858286, "low": 39.041714, "close": 40.749, "volume": 68214}, "trend_line": 38.736313, "activity_lines": {"activity_5": 40.582053, "activity_10": 40.359291, "activity_20": 40.017409, "activity_30": 39.4784}, "trend_signal": 1, "fair_value": 32.115346, "relative_strength": -0.165502, "rate_of_change": 0.4323695765182718, "market_dynamics": -0.337093, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.867553, "high": 41.891094, "low": 40.79931, "close": 41.8132, "volume": 83790}, "trend_line": 38.919573, "activity_lines": {"activity_5": 40.95822, "activity_10": 40.643225, "activity_20": 40.231934, "activity_30": 39.676909}, "trend_signal": 1, "fair_value": 32.197647, "relative_strength": 0.991382, "rate_of_change": 0.47309613591772937, "market_dynamics": -0.449923, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.861926, "high": 42.329874, "low": 41.861926, "close": 42.0959, "volume": 105498}, "trend_line": 39.095147, "activity_lines": {"activity_5": 41.339053, "activity_10": 40.957665, "activity_20": 40.451798, "activity_30": 39.881833}, "trend_signal": 1, "fair_value": 32.284517, "relative_strength": 1.087017, "rate_of_change": 0.45112005725242016, "market_dynamics": -0.484381, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.98872, "high": 42.6419, "low": 41.805343, "close": 42.6419, "volume": 71072}, "trend_line": 39.28602, "activity_lines": {"activity_5": 41.854353, "activity_10": 41.333204, "activity_20": 40.704424, "activity_30": 40.110656}, "trend_signal": 1, "fair_value": 32.371893, "relative_strength": 2.084047, "rate_of_change": 0.48822683797557637, "market_dynamics": -0.069036, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.641906, "high": 42.987993, "low": 42.095964, "close": 42.9722, "volume": 82635}, "trend_line": 39.48733, "activity_lines": {"activity_5": 42.406113, "activity_10": 41.718616, "activity_20": 40.968973, "activity_30": 40.348474}, "trend_signal": 1, "fair_value": 32.457355, "relative_strength": 1.669862, "rate_of_change": 0.5124214669747647, "market_dynamics": 0.273137, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.139032, "high": 43.548487, "low": 42.866061, "close": 43.1985, "volume": 115393}, "trend_line": 39.662947, "activity_lines": {"activity_5": 42.787467, "activity_10": 42.075478, "activity_20": 41.235306, "activity_30": 40.587904}, "trend_signal": 1, "fair_value": 32.540652, "relative_strength": 1.312303, "rate_of_change": 0.44474265542897573, "market_dynamics": 0.531361, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.246345, "high": 43.246345, "low": 42.095969, "close": 42.1297, "volume": 93092}, "trend_line": 39.795193, "activity_lines": {"activity_5": 42.649253, "activity_10": 42.169147, "activity_20": 41.378862, "activity_30": 40.74705}, "trend_signal": 1, "fair_value": 32.617928, "relative_strength": -0.227494, "rate_of_change": 0.33342454356706014, "market_dynamics": 0.536587, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.417636, "high": 42.671011, "low": 41.803453, "close": 41.8327, "volume": 116076}, "trend_line": 39.93077, "activity_lines": {"activity_5": 42.39094, "activity_10": 42.178635, "activity_20": 41.478314, "activity_30": 40.878502}, "trend_signal": 1, "fair_value": 32.68826, "relative_strength": 0.455303, "rate_of_change": 0.34068687642752465, "market_dynamics": 0.472643, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.823002, "high": 44.6307, "low": 41.788881, "close": 44.6307, "volume": 131545}, "trend_line": 40.18551, "activity_lines": {"activity_5": 43.08284, "activity_10": 42.688671, "activity_20": 41.831835, "activity_30": 41.181723}, "trend_signal": 1, "fair_value": 32.775699, "relative_strength": 2.253579, "rate_of_change": 0.6379541391262882, "market_dynamics": 0.738149, "expectation": {"probability": 56.8904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.815895, "high": 44.815895, "low": 43.275562, "close": 43.3828, "volume": 170245}, "trend_line": 40.430073, "activity_lines": {"activity_5": 43.226187, "activity_10": 42.915573, "activity_20": 42.042069, "activity_30": 41.388}, "trend_signal": 1, "fair_value": 32.858221, "relative_strength": 1.451476, "rate_of_change": 0.6085850347550633, "market_dynamics": 0.77329, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.285283, "high": 44.981598, "low": 43.285283, "close": 44.9621, "volume": 146024}, "trend_line": 40.69578, "activity_lines": {"activity_5": 43.868593, "activity_10": 43.355107, "activity_20": 42.385185, "activity_30": 41.680389}, "trend_signal": 1, "fair_value": 32.954008, "relative_strength": 3.318453, "rate_of_change": 0.6572013857110746, "market_dynamics": 1.086016, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.215634, "high": 45.399889, "low": 44.757433, "close": 45.2985, "volume": 116796}, "trend_line": 40.96305, "activity_lines": {"activity_5": 44.50556, "activity_10": 43.779204, "activity_20": 42.736589, "activity_30": 41.977338}, "trend_signal": 1, "fair_value": 33.05551, "relative_strength": 2.795754, "rate_of_change": 0.6567511422560359, "market_dynamics": 1.39488, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.391115, "high": 45.488605, "low": 44.986534, "close": 45.0694, "volume": 137082}, "trend_line": 41.196837, "activity_lines": {"activity_5": 44.854907, "activity_10": 44.098276, "activity_20": 43.044104, "activity_30": 42.242264}, "trend_signal": 1, "fair_value": 33.147124, "relative_strength": 1.326845, "rate_of_change": 0.5707265450204502, "market_dynamics": 1.295894, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.08886, "high": 45.08886, "low": 43.750038, "close": 43.802, "volume": 162063}, "trend_line": 41.37224, "activity_lines": {"activity_5": 44.566007, "activity_10": 44.132849, "activity_20": 43.206757, "activity_30": 42.410339}, "trend_signal": 1, "fair_value": 33.233139, "relative_strength": -0.9512, "rate_of_change": 0.42576812389746266, "market_dynamics": 1.300214, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.054853, "high": 44.167313, "low": 41.864335, "close": 42.676, "volume": 126803}, "trend_line": 41.500753, "activity_lines": {"activity_5": 43.95702, "activity_10": 43.941602, "activity_20": 43.243505, "activity_30": 42.494453}, "trend_signal": 1, "fair_value": 33.307829, "relative_strength": -1.693987, "rate_of_change": 0.31062615898971196, "market_dynamics": 0.796213, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.675976, "high": 43.404519, "low": 42.39248, "close": 42.852, "volume": 49640}, "trend_line": 41.6361, "activity_lines": {"activity_5": 43.45382, "activity_10": 43.78774, "activity_20": 43.280171, "activity_30": 42.58163}, "trend_signal": 1, "fair_value": 33.380636, "relative_strength": -1.930547, "rate_of_change": 0.32613143188027427, "market_dynamics": 0.183425, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.470607, "high": 43.419179, "low": 42.17166, "close": 43.4094, "volume": 85028}, "trend_line": 41.78949, "activity_lines": {"activity_5": 43.277093, "activity_10": 43.741524, "activity_20": 43.353538, "activity_30": 42.696036}, "trend_signal": 1, "fair_value": 33.457492, "relative_strength": -0.159348, "rate_of_change": 0.3684062628344194, "market_dynamics": -0.381904, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.741928, "high": 43.957069, "low": 42.734681, "close": 42.9596, "volume": 84849}, "trend_line": 41.913903, "activity_lines": {"activity_5": 43.076373, "activity_10": 43.590258, "activity_20": 43.370067, "activity_30": 42.771527}, "trend_signal": 1, "fair_value": 33.528487, "relative_strength": 0.71927, "rate_of_change": 0.29771361172389754, "market_dynamics": -0.939177, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.597766, "high": 44.530508, "low": 42.597766, "close": 44.4069, "volume": 121227}, "trend_line": 42.077523, "activity_lines": {"activity_5": 43.49874, "activity_10": 43.681649, "activity_20": 43.516927, "activity_30": 42.932366}, "trend_signal": 1, "fair_value": 33.621739, "relative_strength": 1.078331, "rate_of_change": 0.3903716625960643, "market_dynamics": -0.927692, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.710036, "high": 45.53148, "low": 44.56335, "close": 45.1012, "volume": 122383}, "trend_line": 42.257487, "activity_lines": {"activity_5": 44.112213, "activity_10": 43.903345, "activity_20": 43.716245, "activity_30": 43.127442}, "trend_signal": 1, "fair_value": 33.716941, "relative_strength": 0.852341, "rate_of_change": 0.42769627860460857, "market_dynamics": -0.680719, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.849503, "high": 45.120787, "low": 43.380106, "close": 44.3189, "volume": 117640}, "trend_line": 42.402307, "activity_lines": {"activity_5": 44.30324, "activity_10": 43.951562, "activity_20": 43.813361, "activity_30": 43.260436}, "trend_signal": 1, "fair_value": 33.803854, "relative_strength": 0.079275, "rate_of_change": 0.3427085003895354, "market_dynamics": -0.507877, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.477911, "high": 44.974115, "low": 43.409457, "close": 44.3771, "volume": 88470}, "trend_line": 42.526077, "activity_lines": {"activity_5": 44.415873, "activity_10": 44.022055, "activity_20": 43.89902, "activity_30": 43.387842}, "trend_signal": 1, "fair_value": 33.890544, "relative_strength": 0.344625, "rate_of_change": 0.291894495268855, "market_dynamics": -0.332695, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.81765, "high": 45.250669, "low": 44.191787, "close": 45.1696, "volume": 130577}, "trend_line": 42.69852, "activity_lines": {"activity_5": 44.72816, "activity_10": 44.253391, "activity_20": 44.047946, "activity_30": 43.558392}, "trend_signal": 1, "fair_value": 33.984815, "relative_strength": 0.598463, "rate_of_change": 0.40549943038479946, "market_dynamics": -0.296421, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.321244, "high": 45.598971, "low": 44.103746, "close": 44.1722, "volume": 93072}, "trend_line": 42.841527, "activity_lines": {"activity_5": 44.560647, "activity_10": 44.30156, "activity_20": 44.087245, "activity_30": 43.653468}, "trend_signal": 1, "fair_value": 34.070788, "relative_strength": -0.053843, "rate_of_change": 0.3349226155847959, "market_dynamics": -0.439753, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.40688, "high": 44.530195, "low": 43.184493, "close": 43.9766, "volume": 103128}, "trend_line": 43.002783, "activity_lines": {"activity_5": 44.34358, "activity_10": 44.307435, "activity_20": 44.100629, "activity_30": 43.726699}, "trend_signal": 1, "fair_value": 34.154613, "relative_strength": 0.434612, "rate_of_change": 0.3764011492867694, "market_dynamics": -0.5822, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.142822, "high": 44.142822, "low": 41.972841, "close": 42.6564, "volume": 194791}, "trend_line": 43.110967, "activity_lines": {"activity_5": 43.76142, "activity_10": 44.049625, "activity_20": 43.983496, "activity_30": 43.704351}, "trend_signal": 1, "fair_value": 34.236406, "relative_strength": 0.482015, "rate_of_change": 0.2515744155442251, "market_dynamics": -0.681168, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.157731, "high": 42.324954, "low": 40.910602, "close": 41.8448, "volume": 137753}, "trend_line": 43.156803, "activity_lines": {"activity_5": 43.01956, "activity_10": 43.647809, "activity_20": 43.791649, "activity_30": 43.622663}, "trend_signal": 0, "fair_value": 34.303167, "relative_strength": 0.834488, "rate_of_change": 0.10632097396468562, "market_dynamics": -0.864256, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.981318, "high": 42.688372, "low": 41.686713, "close": 42.0697, "volume": 61848}, "trend_line": 43.179697, "activity_lines": {"activity_5": 42.521487, "activity_10": 43.315331, "activity_20": 43.622578, "activity_30": 43.552528}, "trend_signal": 0, "fair_value": 34.368081, "relative_strength": 0.839348, "rate_of_change": 0.0530484151015562, "market_dynamics": -1.031087, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.531257, "high": 42.904424, "low": 41.548354, "close": 41.6769, "volume": 94805}, "trend_line": 43.18435, "activity_lines": {"activity_5": 42.09914, "activity_10": 42.927615, "activity_20": 43.414969, "activity_30": 43.455573}, "trend_signal": 0, "fair_value": 34.430956, "relative_strength": 1.36411, "rate_of_change": 0.01077589775584734, "market_dynamics": -1.087581, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.539423, "high": 42.717846, "low": 38.318595, "close": 38.3675, "volume": 145233}, "trend_line": 43.15378, "activity_lines": {"activity_5": 40.740013, "activity_10": 41.987825, "activity_20": 42.906245, "activity_30": 43.144808}, "trend_signal": 0, "fair_value": 34.473812, "relative_strength": 2.56171, "rate_of_change": -0.0707895337084023, "market_dynamics": -1.117589, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.110461, "high": 40.871688, "low": 36.658732, "close": 40.0737, "volume": 169296}, "trend_line": 43.13127, "activity_lines": {"activity_5": 40.32356, "activity_10": 41.480685, "activity_20": 42.583898, "activity_30": 42.946094}, "trend_signal": 0, "fair_value": 34.527785, "relative_strength": 1.327196, "rate_of_change": -0.05216229030225608, "market_dynamics": -1.07407, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.753843, "high": 40.753843, "low": 39.555778, "close": 40.0789, "volume": 103210}, "trend_line": 43.07346, "activity_lines": {"activity_5": 40.08102, "activity_10": 41.051676, "activity_20": 42.285325, "activity_30": 42.749166}, "trend_signal": 0, "fair_value": 34.586933, "relative_strength": 2.72553, "rate_of_change": -0.13403268672590318, "market_dynamics": -1.026701, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.820886, "high": 41.545607, "low": 38.750485, "close": 41.5296, "volume": 166750}, "trend_line": 43.054583, "activity_lines": {"activity_5": 40.439773, "activity_10": 40.96458, "activity_20": 42.149769, "activity_30": 42.649563}, "trend_signal": 0, "fair_value": 34.659744, "relative_strength": 1.71459, "rate_of_change": -0.043825130370293584, "market_dynamics": -0.9228, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.539376, "high": 42.874921, "low": 41.048367, "close": 42.816, "volume": 107791}, "trend_line": 43.060387, "activity_lines": {"activity_5": 41.263333, "activity_10": 41.177556, "activity_20": 42.153583, "activity_30": 42.63417}, "trend_signal": 0, "fair_value": 34.73853, "relative_strength": 1.837591, "rate_of_change": 0.013480562568676371, "market_dynamics": -0.855838, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.531247, "high": 42.884774, "low": 42.099158, "close": 42.3918, "volume": 167077}, "trend_line": 43.04104, "activity_lines": {"activity_5": 41.869553, "activity_10": 41.338064, "activity_20": 42.121692, "activity_30": 42.591035}, "trend_signal": 0, "fair_value": 34.820156, "relative_strength": 1.231505, "rate_of_change": -0.04492992596651821, "market_dynamics": -0.675406, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.591836, "high": 44.839, "low": 43.486661, "close": 44.839, "volume": 181450}, "trend_line": 43.095723, "activity_lines": {"activity_5": 43.02322, "activity_10": 41.972331, "activity_20": 42.324222, "activity_30": 42.707033}, "trend_signal": 0, "fair_value": 34.921476, "relative_strength": 1.648657, "rate_of_change": 0.12704850998023548, "market_dynamics": -0.170508, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.377425, "high": 44.914884, "low": 43.424867, "close": 43.9091, "volume": 64489}, "trend_line": 43.155037, "activity_lines": {"activity_5": 43.549233, "activity_10": 42.397842, "activity_20": 42.428728, "activity_30": 42.759509}, "trend_signal": 0, "fair_value": 35.003083, "relative_strength": 2.092899, "rate_of_change": 0.1376331474935472, "market_dynamics": 0.013774, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.416687, "high": 44.730835, "low": 44.126992, "close": 44.487, "volume": 60154}, "trend_line": 43.243513, "activity_lines": {"activity_5": 44.012533, "activity_10": 42.890893, "activity_20": 42.585892, "activity_30": 42.845442}, "trend_signal": 0, "fair_value": 35.090906, "relative_strength": 1.60643, "rate_of_change": 0.2050189413578767, "market_dynamics": 0.276027, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.455967, "high": 45.064818, "low": 44.146926, "close": 45.0276, "volume": 40955}, "trend_line": 43.256743, "activity_lines": {"activity_5": 44.458873, "activity_10": 43.438284, "activity_20": 42.787269, "activity_30": 42.960544}, "trend_signal": 0, "fair_value": 35.192, "relative_strength": 1.126761, "rate_of_change": 0.030594184149655174, "market_dynamics": 0.43252, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.231791, "high": 45.231791, "low": 44.711321, "close": 44.778, "volume": 65926}, "trend_line": 43.30325, "activity_lines": {"activity_5": 44.674573, "activity_10": 43.879371, "activity_20": 42.961918, "activity_30": 43.05869}, "trend_signal": 0, "fair_value": 35.307139, "relative_strength": 0.879246, "rate_of_change": 0.10751387361734169, "market_dynamics": 0.364012, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.433542, "high": 45.433542, "low": 44.713783, "close": 44.8321, "volume": 38728}, "trend_line": 43.298917, "activity_lines": {"activity_5": 44.749227, "activity_10": 44.21374, "activity_20": 43.143259, "activity_30": 43.157325}, "trend_signal": 0, "fair_value": 35.41572, "relative_strength": 1.111489, "rate_of_change": -0.010006177365429799, "market_dynamics": 0.488979, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.76309, "high": 45.995554, "low": 44.703932, "close": 45.7885, "volume": 59013}, "trend_line": 43.31525, "activity_lines": {"activity_5": 45.14314, "activity_10": 44.635484, "activity_20": 43.413242, "activity_30": 43.317944}, "trend_signal": 1, "fair_value": 35.532653, "relative_strength": -0.211683, "rate_of_change": 0.03772149774553468, "market_dynamics": 0.569255, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.005398, "high": 46.695578, "low": 45.839558, "close": 46.6167, "volume": 50730}, "trend_line": 43.366827, "activity_lines": {"activity_5": 45.687827, "activity_10": 45.103998, "activity_20": 43.75538, "activity_30": 43.53094}, "trend_signal": 1, "fair_value": 35.652614, "relative_strength": -0.14183, "rate_of_change": 0.11907353645656382, "market_dynamics": 0.631339, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.616774, "high": 46.705511, "low": 46.123787, "close": 46.3408, "volume": 37300}, "trend_line": 43.451453, "activity_lines": {"activity_5": 45.998567, "activity_10": 45.429856, "activity_20": 44.064351, "activity_30": 43.72281}, "trend_signal": 1, "fair_value": 35.773028, "relative_strength": -0.479351, "rate_of_change": 0.19513993956717215, "market_dynamics": 0.67912, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.340623, "high": 46.675853, "low": 45.7589, "close": 46.0822, "volume": 45928}, "trend_line": 43.564993, "activity_lines": {"activity_5": 46.13556, "activity_10": 45.644609, "activity_20": 44.338367, "activity_30": 43.892535}, "trend_signal": 1, "fair_value": 35.88704, "relative_strength": -1.650796, "rate_of_change": 0.26130311453566446, "market_dynamics": 0.724139, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.232188, "high": 46.587137, "low": 45.887098, "close": 46.4984, "volume": 66313}, "trend_line": 43.68654, "activity_lines": {"activity_5": 46.32434, "activity_10": 45.867936, "activity_20": 44.641994, "activity_30": 44.081787}, "trend_signal": 1, "fair_value": 35.994354, "relative_strength": -2.215717, "rate_of_change": 0.27900153685322443, "market_dynamics": 0.797276, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.562478, "high": 46.932217, "low": 45.867368, "close": 45.9846, "volume": 48111}, "trend_line": 43.77238, "activity_lines": {"activity_5": 46.230767, "activity_10": 45.967675, "activity_20": 44.878392, "activity_30": 44.230049}, "trend_signal": 1, "fair_value": 36.100116, "relative_strength": -0.893921, "rate_of_change": 0.19649072689207586, "market_dynamics": 0.788414, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.08434, "high": 46.922417, "low": 46.08434, "close": 46.8041, "volume": 52532}, "trend_line": 43.90053, "activity_lines": {"activity_5": 46.397287, "activity_10": 46.178676, "activity_20": 45.173125, "activity_30": 44.425644}, "trend_signal": 1, "fair_value": 36.204166, "relative_strength": -1.539515, "rate_of_change": 0.29276452411316245, "market_dynamics": 0.828089, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.82374, "high": 47.484341, "low": 46.577248, "close": 47.0866, "volume": 57610}, "trend_line": 43.989853, "activity_lines": {"activity_5": 46.64548, "activity_10": 46.398913, "activity_20": 45.472218, "activity_30": 44.631197}, "trend_signal": 1, "fair_value": 36.311708, "relative_strength": -1.890303, "rate_of_change": 0.2034667918587615, "market_dynamics": 0.958378, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.971673, "high": 47.351272, "low": 46.518225, "close": 47.3001, "volume": 46237}, "trend_line": 44.06315, "activity_lines": {"activity_5": 46.91512, "activity_10": 46.620531, "activity_20": 45.765884, "activity_30": 44.844761}, "trend_signal": 1, "fair_value": 36.424281, "relative_strength": -1.699769, "rate_of_change": 0.1666225163334911, "market_dynamics": 0.958663, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.257563, "high": 47.622372, "low": 47.030888, "close": 47.3463, "volume": 82622}, "trend_line": 44.164063, "activity_lines": {"activity_5": 47.118967, "activity_10": 46.804693, "activity_20": 46.021413, "activity_30": 45.056577}, "trend_signal": 1, "fair_value": 36.543755, "relative_strength": -1.533465, "rate_of_change": 0.22901903291071674, "market_dynamics": 1.161303, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.139318, "high": 47.967535, "low": 47.129952, "close": 47.7802, "volume": 57286}, "trend_line": 44.2775, "activity_lines": {"activity_5": 47.41092, "activity_10": 47.022033, "activity_20": 46.283635, "activity_30": 45.289877}, "trend_signal": 1, "fair_value": 36.660667, "relative_strength": -0.972862, "rate_of_change": 0.2568536323299889, "market_dynamics": 1.253684, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.036518, "high": 48.904173, "low": 47.760446, "close": 48.8109, "volume": 52537}, "trend_line": 44.398877, "activity_lines": {"activity_5": 47.926733, "activity_10": 47.39056, "activity_20": 46.607346, "activity_30": 45.582354}, "trend_signal": 1, "fair_value": 36.791804, "relative_strength": -0.423255, "rate_of_change": 0.27412794308620725, "market_dynamics": 1.324828, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.066712, "high": 49.106282, "low": 48.572088, "close": 49.1046, "volume": 42099}, "trend_line": 44.56329, "activity_lines": {"activity_5": 48.40666, "activity_10": 47.772593, "activity_20": 46.924356, "activity_30": 45.885949}, "trend_signal": 1, "fair_value": 36.933816, "relative_strength": -1.034081, "rate_of_change": 0.3703089156962309, "market_dynamics": 1.464154, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.076652, "high": 49.5875, "low": 48.967933, "close": 49.5875, "volume": 70544}, "trend_line": 44.75032, "activity_lines": {"activity_5": 48.91302, "activity_10": 48.192175, "activity_20": 47.25741, "activity_30": 46.210092}, "trend_signal": 1, "fair_value": 37.081699, "relative_strength": 0.213471, "rate_of_change": 0.41969522447736696, "market_dynamics": 1.525639, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.907566, "high": 50.08563, "low": 49.383264, "close": 49.7756, "volume": 54904}, "trend_line": 44.987627, "activity_lines": {"activity_5": 49.329587, "activity_10": 48.582224, "activity_20": 47.574113, "activity_30": 46.534303}, "trend_signal": 1, "fair_value": 37.224573, "relative_strength": -0.493095, "rate_of_change": 0.5302911800407265, "market_dynamics": 1.591918, "expectation": {"probability": 62.6562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.937265, "high": 50.006513, "low": 48.4435, "close": 48.4435, "volume": 54707}, "trend_line": 45.207583, "activity_lines": {"activity_5": 49.140167, "activity_10": 48.670487, "activity_20": 47.740442, "activity_30": 46.757263}, "trend_signal": 1, "fair_value": 37.358847, "relative_strength": -0.733206, "rate_of_change": 0.4889255439056527, "market_dynamics": 1.331281, "expectation": {"probability": 62.5875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.027198, "high": 49.62322, "low": 48.582035, "close": 49.1098, "volume": 63638}, "trend_line": 45.442253, "activity_lines": {"activity_5": 49.128627, "activity_10": 48.835189, "activity_20": 47.948636, "activity_30": 47.009019}, "trend_signal": 1, "fair_value": 37.48985, "relative_strength": -1.067815, "rate_of_change": 0.5190943298163082, "market_dynamics": 1.188174, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.304121, "high": 49.630573, "low": 48.66111, "close": 49.5085, "volume": 67355}, "trend_line": 45.703307, "activity_lines": {"activity_5": 49.23006, "activity_10": 49.03046, "activity_20": 48.172788, "activity_30": 47.271357}, "trend_signal": 1, "fair_value": 37.615322, "relative_strength": -2.144944, "rate_of_change": 0.5744741573442704, "market_dynamics": 1.046668, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.769152, "high": 49.91754, "low": 49.184803, "close": 49.4427, "volume": 58158}, "trend_line": 46.07248, "activity_lines": {"activity_5": 49.282633, "activity_10": 49.169733, "activity_20": 48.369336, "activity_30": 47.512608}, "trend_signal": 1, "fair_value": 37.743752, "relative_strength": -2.922844, "rate_of_change": 0.8077599286195996, "market_dynamics": 0.847329, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.511861, "high": 49.640463, "low": 48.383129, "close": 49.0298, "volume": 58446}, "trend_line": 46.371017, "activity_lines": {"activity_5": 49.207227, "activity_10": 49.194976, "activity_20": 48.504347, "activity_30": 47.703403}, "trend_signal": 1, "fair_value": 37.864104, "relative_strength": -2.080887, "rate_of_change": 0.6479724989842162, "market_dynamics": 0.781013, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.639295, "high": 50.144999, "low": 48.799621, "close": 49.2984, "volume": 47707}, "trend_line": 46.678333, "activity_lines": {"activity_5": 49.271073, "activity_10": 49.238447, "activity_20": 48.64495, "activity_30": 47.892267}, "trend_signal": 1, "fair_value": 37.986359, "relative_strength": -1.644776, "rate_of_change": 0.6627329307873496, "market_dynamics": 0.48958, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.11624, "high": 49.393229, "low": 47.73129, "close": 48.2641, "volume": 42335}, "trend_line": 46.902817, "activity_lines": {"activity_5": 48.93316, "activity_10": 49.06626, "activity_20": 48.670334, "activity_30": 47.994574}, "trend_signal": 1, "fair_value": 38.098967, "relative_strength": -1.742894, "rate_of_change": 0.48091691706299106, "market_dynamics": -0.074702, "expectation": {"probability": 62.5613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.26544, "high": 50.026203, "low": 48.26544, "close": 49.8977, "volume": 25378}, "trend_line": 47.138873, "activity_lines": {"activity_5": 49.19616, "activity_10": 49.201033, "activity_20": 48.843454, "activity_30": 48.187792}, "trend_signal": 1, "fair_value": 38.219632, "relative_strength": -1.960431, "rate_of_change": 0.503287467786845, "market_dynamics": -0.38055, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.74482, "high": 50.083044, "low": 49.571207, "close": 49.7651, "volume": 38963}, "trend_line": 47.38465, "activity_lines": {"activity_5": 49.389013, "activity_10": 49.297276, "activity_20": 48.987009, "activity_30": 48.357226}, "trend_signal": 1, "fair_value": 38.346628, "relative_strength": -2.486717, "rate_of_change": 0.5213892152237155, "market_dynamics": -0.573726, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.729547, "high": 50.371075, "low": 49.507956, "close": 49.6603, "volume": 38340}, "trend_line": 47.54536, "activity_lines": {"activity_5": 49.52544, "activity_10": 49.371236, "activity_20": 49.103044, "activity_30": 48.504043}, "trend_signal": 1, "fair_value": 38.47626, "relative_strength": -2.117706, "rate_of_change": 0.33916046652239, "market_dynamics": -0.69512, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.329894, "high": 50.329894, "low": 49.543179, "close": 50.0411, "volume": 34137}, "trend_line": 47.74976, "activity_lines": {"activity_5": 49.746767, "activity_10": 49.516529, "activity_20": 49.24029, "activity_30": 48.665058}, "trend_signal": 1, "fair_value": 38.607484, "relative_strength": -1.49853, "rate_of_change": 0.429905252584058, "market_dynamics": -0.595294, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.270164, "high": 50.688418, "low": 50.180538, "close": 50.549, "volume": 99458}, "trend_line": 47.951827, "activity_lines": {"activity_5": 50.08788, "activity_10": 49.72512, "activity_20": 49.40659, "activity_30": 48.845654}, "trend_signal": 1, "fair_value": 38.743963, "relative_strength": -1.909014, "rate_of_change": 0.4231790903242227, "market_dynamics": -0.406019, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.349892, "high": 50.349892, "low": 49.265717, "close": 49.5333, "volume": 47149}, "trend_line": 48.102017, "activity_lines": {"activity_5": 49.9381, "activity_10": 49.722871, "activity_20": 49.458325, "activity_30": 48.947685}, "trend_signal": 1, "fair_value": 38.872114, "relative_strength": -2.833214, "rate_of_change": 0.31321017236735305, "market_dynamics": -0.463143, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.592982, "high": 49.981361, "low": 49.354975, "close": 49.7324, "volume": 106611}, "trend_line": 48.267163, "activity_lines": {"activity_5": 49.87898, "activity_10": 49.756371, "activity_20": 49.51737, "activity_30": 49.052871}, "trend_signal": 1, "fair_value": 38.998935, "relative_strength": -3.894997, "rate_of_change": 0.3433244805514081, "market_dynamics": -0.353009, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.513368, "high": 50.320001, "low": 49.513368, "close": 50.0088, "volume": 53334}, "trend_line": 48.43972, "activity_lines": {"activity_5": 49.914173, "activity_10": 49.834858, "activity_20": 49.591157, "activity_30": 49.165234}, "trend_signal": 1, "fair_value": 39.129286, "relative_strength": -2.95209, "rate_of_change": 0.35750392041894974, "market_dynamics": -0.259467, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.612971, "high": 50.432551, "low": 49.354052, "close": 50.4209, "volume": 54885}, "trend_line": 48.594133, "activity_lines": {"activity_5": 50.0635, "activity_10": 49.970473, "activity_20": 49.691512, "activity_30": 49.293052}, "trend_signal": 1, "fair_value": 39.25846, "relative_strength": -1.75929, "rate_of_change": 0.31877351892207084, "market_dynamics": -0.3629, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.678444, "high": 51.311402, "low": 50.280107, "close": 50.4494, "volume": 48203}, "trend_line": 48.72189, "activity_lines": {"activity_5": 50.197007, "activity_10": 50.09086, "activity_20": 49.782008, "activity_30": 49.412747}, "trend_signal": 1, "fair_value": 39.386363, "relative_strength": -2.05259, "rate_of_change": 0.2629062236793124, "market_dynamics": -0.237957, "expectation": {"probability": 62.7439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.200491, "high": 51.037, "low": 49.672694, "close": 51.037, "volume": 246522}, "trend_line": 48.87843, "activity_lines": {"activity_5": 50.53302, "activity_10": 50.278351, "activity_20": 49.920662, "activity_30": 49.562109}, "trend_signal": 1, "fair_value": 39.518578, "relative_strength": -0.696744, "rate_of_change": 0.3212929547683796, "market_dynamics": 0.019526, "expectation": {"probability": 63.4303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.952353, "high": 51.524964, "low": 50.504224, "close": 51.037, "volume": 62030}, "trend_line": 49.04359, "activity_lines": {"activity_5": 50.768787, "activity_10": 50.445127, "activity_20": 50.050115, "activity_30": 49.701372}, "trend_signal": 1, "fair_value": 39.652792, "relative_strength": 0.597612, "rate_of_change": 0.33789956019454837, "market_dynamics": 0.17751, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.787985, "high": 51.514951, "low": 50.683422, "close": 51.4552, "volume": 26063}, "trend_line": 49.208817, "activity_lines": {"activity_5": 51.05698, "activity_10": 50.664815, "activity_20": 50.212494, "activity_30": 49.856959}, "trend_signal": 1, "fair_value": 39.793505, "relative_strength": 0.28836, "rate_of_change": 0.336898257244222, "market_dynamics": 0.329291, "expectation": {"probability": 63.8477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.266065, "high": 52.13245, "low": 50.78806, "close": 51.6651, "volume": 48948}, "trend_line": 49.398167, "activity_lines": {"activity_5": 51.318713, "activity_10": 50.890031, "activity_20": 50.386866, "activity_30": 50.015429}, "trend_signal": 1, "fair_value": 39.931806, "relative_strength": 1.191031, "rate_of_change": 0.38478876661472566, "market_dynamics": 0.66457, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.275973, "high": 51.933229, "low": 49.692582, "close": 49.832, "volume": 221362}, "trend_line": 49.499097, "activity_lines": {"activity_5": 50.886467, "activity_10": 50.752429, "activity_20": 50.371315, "activity_30": 50.043418}, "trend_signal": 1, "fair_value": 40.067204, "relative_strength": -0.402557, "rate_of_change": 0.20431932221290353, "market_dynamics": 0.323669, "expectation": {"probability": 64.2942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.294243, "high": 50.822862, "low": 49.010427, "close": 49.1847, "volume": 110145}, "trend_line": 49.569033, "activity_lines": {"activity_5": 50.279613, "activity_10": 50.510173, "activity_20": 50.290678, "activity_30": 50.023135}, "trend_signal": 1, "fair_value": 40.20095, "relative_strength": -0.17398, "rate_of_change": 0.14128742591000892, "market_dynamics": -0.017015, "expectation": {"probability": 64.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.83, "high": 50.3, "low": 47.94, "close": 48.16, "volume": 47892}, "trend_line": 49.597697, "activity_lines": {"activity_5": 49.45468, "activity_10": 50.087945, "activity_20": 50.113992, "activity_30": 49.932229}, "trend_signal": 0, "fair_value": 40.324867, "relative_strength": -0.43111, "rate_of_change": 0.057826425623431335, "market_dynamics": -0.454985, "expectation": {"probability": 67.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.8, "high": 49.36, "low": 48.17, "close": 48.22, "volume": 53261}, "trend_line": 49.62682, "activity_lines": {"activity_5": 48.841547, "activity_10": 49.705216, "activity_20": 49.949129, "activity_30": 49.843346}, "trend_signal": 0, "fair_value": 40.442001, "relative_strength": 1.964746, "rate_of_change": 0.05871845218943445, "market_dynamics": -1.037825, "expectation": {"probability": 67.4349, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.66, "high": 49.8599, "low": 47.7, "close": 49.7162, "volume": 50538}, "trend_line": 49.691353, "activity_lines": {"activity_5": 48.942827, "activity_10": 49.627047, "activity_20": 49.930617, "activity_30": 49.849112}, "trend_signal": 0, "fair_value": 40.568528, "relative_strength": 1.669836, "rate_of_change": 0.1300365407253523, "market_dynamics": -1.137714, "expectation": {"probability": 65.9202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.59, "high": 51.66, "low": 49.59, "close": 51.44, "volume": 48335}, "trend_line": 49.77899, "activity_lines": {"activity_5": 49.748633, "activity_10": 49.875109, "activity_20": 50.074287, "activity_30": 49.961928}, "trend_signal": 0, "fair_value": 40.703848, "relative_strength": 1.541992, "rate_of_change": 0.17636267621853818, "market_dynamics": -0.949727, "expectation": {"probability": 66.1926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.06, "high": 52.89, "low": 51.06, "close": 52.8245, "volume": 62384}, "trend_line": 49.902987, "activity_lines": {"activity_5": 50.90874, "activity_10": 50.356887, "activity_20": 50.334691, "activity_30": 50.158413}, "trend_signal": 1, "fair_value": 40.848531, "relative_strength": -0.162425, "rate_of_change": 0.24909504993974926, "market_dynamics": -0.533178, "expectation": {"probability": 64.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.635, "high": 52.91, "low": 52.11, "close": 52.91, "volume": 62919}, "trend_line": 50.013737, "activity_lines": {"activity_5": 51.854693, "activity_10": 50.821711, "activity_20": 50.5893, "activity_30": 50.352414}, "trend_signal": 1, "fair_value": 40.993366, "relative_strength": -0.477191, "rate_of_change": 0.2219306030719081, "market_dynamics": -0.081598, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.91, "high": 53.08, "low": 52.13, "close": 52.7846, "volume": 54892}, "trend_line": 50.114037, "activity_lines": {"activity_5": 52.44218, "activity_10": 51.22968, "activity_20": 50.816991, "activity_30": 50.531179}, "trend_signal": 1, "fair_value": 41.139683, "relative_strength": -1.557042, "rate_of_change": 0.20054490229355243, "market_dynamics": 0.292753, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.78, "high": 54.0, "low": 52.45, "close": 53.85, "volume": 75479}, "trend_line": 50.294253, "activity_lines": {"activity_5": 53.080493, "activity_10": 51.807187, "activity_20": 51.131271, "activity_30": 50.772209}, "trend_signal": 1, "fair_value": 41.293196, "relative_strength": -1.80513, "rate_of_change": 0.3596118189400594, "market_dynamics": 0.580063, "expectation": {"probability": 64.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.94, "high": 54.5, "low": 53.32, "close": 53.5963, "volume": 88512}, "trend_line": 50.443803, "activity_lines": {"activity_5": 53.358653, "activity_10": 52.298842, "activity_20": 51.403252, "activity_30": 50.985244}, "trend_signal": 1, "fair_value": 41.443435, "relative_strength": -2.376278, "rate_of_change": 0.29735007695611854, "market_dynamics": 0.698488, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.77, "high": 54.11, "low": 52.9354, "close": 54.0, "volume": 65933}, "trend_line": 50.59352, "activity_lines": {"activity_5": 53.627627, "activity_10": 52.795455, "activity_20": 51.699169, "activity_30": 51.214676}, "trend_signal": 1, "fair_value": 41.598348, "relative_strength": -2.386495, "rate_of_change": 0.29679958903969916, "market_dynamics": 0.764543, "expectation": {"probability": 64.498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44, "high": 54.92, "low": 54.0456, "close": 54.84, "volume": 59478}, "trend_line": 50.77343, "activity_lines": {"activity_5": 54.098233, "activity_10": 53.357244, "activity_20": 52.053816, "activity_30": 51.488643}, "trend_signal": 1, "fair_value": 41.755567, "relative_strength": -2.190921, "rate_of_change": 0.35559889883131196, "market_dynamics": 0.856529, "expectation": {"probability": 64.5676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73da8a6e-b578-42ee-9935-302e6fd7008a/", "share_image": "https://sharemaestro.com/terminal/73da8a6e-b578-42ee-9935-302e6fd7008a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}