{"ticker": {"uuid": "73da8a6e-b578-42ee-9935-302e6fd7008a", "symbol": "FCPI", "name": "FIDELITY STOCKS FOR INFLATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FCPI rose 4.98%, moving from 53.83 to 56.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 64.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "56.51"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 54.59, "high": 56.54, "low": 54.5614, "close": 56.5085, "volume": 51278}, "trend_line": 52.247082, "activity_lines": {"activity_5": 55.096047, "activity_10": 54.654225, "activity_20": 54.114607, "activity_30": 53.264217}, "trend_signal": 1, "fair_value": 43.102642, "relative_strength": -0.818475, "rate_of_change": 0.4444912164893662, "market_dynamics": 0.2839, "expectation": {"probability": 64.7765, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.765084, "high": 31.869919, "low": 30.974055, "close": 31.240908, "volume": 69892}, "trend_line": 30.310339, "activity_lines": {"activity_5": 31.531206, "activity_10": 31.440261, "activity_20": 31.01657, "activity_30": 30.67004}, "trend_signal": 1, "fair_value": 28.159035, "relative_strength": -3.226635, "rate_of_change": 0.18314702318907994, "market_dynamics": 1.061186, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.240908, "high": 31.612597, "low": 31.050965, "close": 31.336213, "volume": 73363}, "trend_line": 30.349138, "activity_lines": {"activity_5": 31.436346, "activity_10": 31.447484, "activity_20": 31.079125, "activity_30": 30.736226}, "trend_signal": 1, "fair_value": 28.216664, "relative_strength": -3.618839, "rate_of_change": 0.1280058266586887, "market_dynamics": 0.726418, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.526822, "high": 32.193956, "low": 31.412457, "close": 32.108181, "volume": 50493}, "trend_line": 30.406131, "activity_lines": {"activity_5": 31.632483, "activity_10": 31.58744, "activity_20": 31.208275, "activity_30": 30.849712}, "trend_signal": 1, "fair_value": 28.282418, "relative_strength": -3.625206, "rate_of_change": 0.18779116560081055, "market_dynamics": 0.799446, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.050999, "high": 32.050999, "low": 31.412457, "close": 31.726962, "volume": 51440}, "trend_line": 30.453243, "activity_lines": {"activity_5": 31.685028, "activity_10": 31.628973, "activity_20": 31.292185, "activity_30": 30.934927}, "trend_signal": 1, "fair_value": 28.349027, "relative_strength": -3.497111, "rate_of_change": 0.1549424357870524, "market_dynamics": 0.642629, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.87945, "high": 31.921003, "low": 31.422851, "close": 31.441143, "volume": 77835}, "trend_line": 30.501194, "activity_lines": {"activity_5": 31.623429, "activity_10": 31.610223, "activity_20": 31.341397, "activity_30": 30.998663}, "trend_signal": 1, "fair_value": 28.412835, "relative_strength": -4.156221, "rate_of_change": 0.15745777879880046, "market_dynamics": 0.471959, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.451582, "high": 31.687278, "low": 30.905681, "close": 30.905681, "volume": 109078}, "trend_line": 30.551084, "activity_lines": {"activity_5": 31.401763, "activity_10": 31.483372, "activity_20": 31.333788, "activity_30": 31.024758}, "trend_signal": 1, "fair_value": 28.475035, "relative_strength": -2.894217, "rate_of_change": 0.16356736723158366, "market_dynamics": 0.169816, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.809909, "high": 31.078071, "low": 30.503438, "close": 30.742868, "volume": 63019}, "trend_line": 30.576073, "activity_lines": {"activity_5": 31.148173, "activity_10": 31.334399, "activity_20": 31.305706, "activity_30": 31.037132}, "trend_signal": 1, "fair_value": 28.53448, "relative_strength": -2.658836, "rate_of_change": 0.08179415172306646, "market_dynamics": -0.371827, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.714137, "high": 30.819486, "low": 30.072463, "close": 30.743922, "volume": 79122}, "trend_line": 30.646955, "activity_lines": {"activity_5": 30.934492, "activity_10": 31.205591, "activity_20": 31.273263, "activity_30": 31.047961}, "trend_signal": 1, "fair_value": 28.588605, "relative_strength": -2.992318, "rate_of_change": 0.23182179084932666, "market_dynamics": -0.75813, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.637519, "high": 31.354374, "low": 30.59921, "close": 30.934413, "volume": 39377}, "trend_line": 30.737128, "activity_lines": {"activity_5": 30.875257, "activity_10": 31.131717, "activity_20": 31.255713, "activity_30": 31.066506}, "trend_signal": 1, "fair_value": 28.643675, "relative_strength": -2.678192, "rate_of_change": 0.29423151500695605, "market_dynamics": -0.96219, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.972722, "high": 31.404846, "low": 30.344265, "close": 30.344265, "volume": 60169}, "trend_line": 30.790735, "activity_lines": {"activity_5": 30.672144, "activity_10": 30.959806, "activity_20": 31.176259, "activity_30": 31.04116}, "trend_signal": 0, "fair_value": 28.697533, "relative_strength": -2.05659, "rate_of_change": 0.17440471341370303, "market_dynamics": -1.04033, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.18739, "high": 30.534085, "low": 29.660643, "close": 29.689374, "volume": 83534}, "trend_line": 30.785357, "activity_lines": {"activity_5": 30.323859, "activity_10": 30.693791, "activity_20": 31.033824, "activity_30": 30.970105}, "trend_signal": 0, "fair_value": 28.755223, "relative_strength": -1.573138, "rate_of_change": -0.01746629302613376, "market_dynamics": -1.059993, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.938382, "high": 31.432428, "low": 29.829968, "close": 31.28877, "volume": 62319}, "trend_line": 30.832261, "activity_lines": {"activity_5": 30.589793, "activity_10": 30.746786, "activity_20": 31.047336, "activity_30": 31.002583}, "trend_signal": 0, "fair_value": 28.814185, "relative_strength": -1.816524, "rate_of_change": 0.1523581487133569, "market_dynamics": -0.934844, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.327079, "high": 31.442005, "low": 30.964772, "close": 31.422851, "volume": 70501}, "trend_line": 30.871943, "activity_lines": {"activity_5": 30.864027, "activity_10": 30.825021, "activity_20": 31.071847, "activity_30": 31.040686}, "trend_signal": 0, "fair_value": 28.871568, "relative_strength": -2.578472, "rate_of_change": 0.1287028544549576, "market_dynamics": -0.755484, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.365387, "high": 32.093256, "low": 31.334261, "close": 31.940021, "volume": 107913}, "trend_line": 30.931392, "activity_lines": {"activity_5": 31.265389, "activity_10": 31.009747, "activity_20": 31.141251, "activity_30": 31.109594}, "trend_signal": 1, "fair_value": 28.933534, "relative_strength": -3.047416, "rate_of_change": 0.19256643483695599, "market_dynamics": -0.394672, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.949598, "high": 32.189028, "low": 31.939542, "close": 32.11241, "volume": 50599}, "trend_line": 30.994536, "activity_lines": {"activity_5": 31.657173, "activity_10": 31.221943, "activity_20": 31.22388, "activity_30": 31.185789}, "trend_signal": 1, "fair_value": 28.993525, "relative_strength": -3.318408, "rate_of_change": 0.20414212202283427, "market_dynamics": -0.055991, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.11241, "high": 32.667889, "low": 32.083679, "close": 32.615214, "volume": 145590}, "trend_line": 31.086287, "activity_lines": {"activity_5": 32.098683, "activity_10": 31.513354, "activity_20": 31.348386, "activity_30": 31.290349}, "trend_signal": 1, "fair_value": 29.055462, "relative_strength": -2.455673, "rate_of_change": 0.29602314420838105, "market_dynamics": 0.347329, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.342264, "high": 32.514654, "low": 32.166043, "close": 32.473472, "volume": 103181}, "trend_line": 31.17521, "activity_lines": {"activity_5": 32.297889, "activity_10": 31.74791, "activity_20": 31.45321, "activity_30": 31.379844}, "trend_signal": 1, "fair_value": 29.117209, "relative_strength": -2.943566, "rate_of_change": 0.28605217470970784, "market_dynamics": 0.593883, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.485922, "high": 33.520261, "low": 32.466767, "close": 33.322971, "volume": 81684}, "trend_line": 31.283917, "activity_lines": {"activity_5": 32.701282, "activity_10": 32.105456, "activity_20": 31.635929, "activity_30": 31.51841}, "trend_signal": 1, "fair_value": 29.18192, "relative_strength": -2.564294, "rate_of_change": 0.3486969293871605, "market_dynamics": 0.79187, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.467226, "high": 33.823056, "low": 33.265269, "close": 33.621098, "volume": 110001}, "trend_line": 31.413369, "activity_lines": {"activity_5": 33.077375, "activity_10": 32.470314, "activity_20": 31.840077, "activity_30": 31.669195}, "trend_signal": 1, "fair_value": 29.248949, "relative_strength": -2.404492, "rate_of_change": 0.4137972875966925, "market_dynamics": 1.057508, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.601864, "high": 33.813439, "low": 33.586958, "close": 33.659951, "volume": 78412}, "trend_line": 31.528161, "activity_lines": {"activity_5": 33.354348, "activity_10": 32.793388, "activity_20": 32.037557, "activity_30": 31.814136}, "trend_signal": 1, "fair_value": 29.314763, "relative_strength": -2.462474, "rate_of_change": 0.3654240333152466, "market_dynamics": 1.086425, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.476843, "high": 33.794205, "low": 33.37471, "close": 33.453762, "volume": 89828}, "trend_line": 31.628281, "activity_lines": {"activity_5": 33.459421, "activity_10": 33.018688, "activity_20": 32.20615, "activity_30": 31.938369}, "trend_signal": 1, "fair_value": 29.374897, "relative_strength": -1.384118, "rate_of_change": 0.3175573735493181, "market_dynamics": 1.167475, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.48646, "high": 34.140417, "low": 33.480401, "close": 34.051748, "volume": 57923}, "trend_line": 31.732777, "activity_lines": {"activity_5": 33.707921, "activity_10": 33.284269, "activity_20": 32.421157, "activity_30": 32.094721}, "trend_signal": 1, "fair_value": 29.438155, "relative_strength": -1.34507, "rate_of_change": 0.33038785762652567, "market_dynamics": 1.124914, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.986545, "high": 34.265439, "low": 33.630811, "close": 34.265439, "volume": 42614}, "trend_line": 31.858053, "activity_lines": {"activity_5": 33.922432, "activity_10": 33.538467, "activity_20": 32.643584, "activity_30": 32.258119}, "trend_signal": 1, "fair_value": 29.50009, "relative_strength": -1.783121, "rate_of_change": 0.3947842320891205, "market_dynamics": 0.986978, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.39046, "high": 34.682721, "low": 34.342375, "close": 34.640406, "volume": 81151}, "trend_line": 31.970417, "activity_lines": {"activity_5": 34.1991, "activity_10": 33.809158, "activity_20": 32.89145, "activity_30": 32.437625}, "trend_signal": 1, "fair_value": 29.57005, "relative_strength": -1.606577, "rate_of_change": 0.3527020311002667, "market_dynamics": 1.005054, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.688587, "high": 35.270706, "low": 34.645311, "close": 35.150204, "volume": 67069}, "trend_line": 32.113749, "activity_lines": {"activity_5": 34.577748, "activity_10": 34.123441, "activity_20": 33.173994, "activity_30": 32.642773}, "trend_signal": 1, "fair_value": 29.637941, "relative_strength": -1.461933, "rate_of_change": 0.44832696426824004, "market_dynamics": 1.115432, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.082885, "high": 35.66058, "low": 34.977098, "close": 35.66058, "volume": 64178}, "trend_line": 32.258529, "activity_lines": {"activity_5": 35.027171, "activity_10": 34.475287, "activity_20": 33.487483, "activity_30": 32.871601}, "trend_signal": 1, "fair_value": 29.706682, "relative_strength": -1.284931, "rate_of_change": 0.45083493677429054, "market_dynamics": 1.268987, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.640672, "high": 35.881098, "low": 34.986715, "close": 35.631055, "volume": 84192}, "trend_line": 32.384854, "activity_lines": {"activity_5": 35.319631, "activity_10": 34.766394, "activity_20": 33.775519, "activity_30": 33.089183}, "trend_signal": 1, "fair_value": 29.77655, "relative_strength": -0.941367, "rate_of_change": 0.391601861324781, "market_dynamics": 1.501758, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.506034, "high": 36.22731, "low": 35.231949, "close": 36.198459, "volume": 47987}, "trend_line": 32.529456, "activity_lines": {"activity_5": 35.695938, "activity_10": 35.103256, "activity_20": 34.094315, "activity_30": 33.335222}, "trend_signal": 1, "fair_value": 29.855249, "relative_strength": -0.909353, "rate_of_change": 0.4465111993403031, "market_dynamics": 1.569167, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.217693, "high": 36.710085, "low": 36.135276, "close": 36.710085, "volume": 68196}, "trend_line": 32.704995, "activity_lines": {"activity_5": 36.113919, "activity_10": 35.480858, "activity_20": 34.435864, "activity_30": 33.60494}, "trend_signal": 1, "fair_value": 29.93549, "relative_strength": -0.388383, "rate_of_change": 0.5396309117496261, "market_dynamics": 1.602066, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.698544, "high": 37.112076, "low": 36.270106, "close": 36.79683, "volume": 84021}, "trend_line": 32.874309, "activity_lines": {"activity_5": 36.422837, "activity_10": 35.818069, "activity_20": 34.758171, "activity_30": 33.868929}, "trend_signal": 1, "fair_value": 30.012638, "relative_strength": 0.158159, "rate_of_change": 0.5177007365388681, "market_dynamics": 1.668522, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.727395, "high": 37.217863, "low": 36.506204, "close": 36.813949, "volume": 63397}, "trend_line": 33.060077, "activity_lines": {"activity_5": 36.627686, "activity_10": 36.101359, "activity_20": 35.051382, "activity_30": 34.1231}, "trend_signal": 1, "fair_value": 30.090681, "relative_strength": 0.295526, "rate_of_change": 0.5650856418001153, "market_dynamics": 1.639161, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.132392, "high": 38.039472, "low": 36.939396, "close": 37.807877, "volume": 97105}, "trend_line": 33.275799, "activity_lines": {"activity_5": 37.086953, "activity_10": 36.504268, "activity_20": 35.405326, "activity_30": 34.42941}, "trend_signal": 1, "fair_value": 30.172159, "relative_strength": 0.784856, "rate_of_change": 0.652515116646581, "market_dynamics": 1.754319, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.730679, "high": 38.068421, "low": 37.634181, "close": 38.039472, "volume": 87768}, "trend_line": 33.473508, "activity_lines": {"activity_5": 37.478297, "activity_10": 36.880993, "activity_20": 35.750283, "activity_30": 34.736743}, "trend_signal": 1, "fair_value": 30.252419, "relative_strength": 1.075503, "rate_of_change": 0.5941525250828785, "market_dynamics": 1.811521, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.242118, "high": 38.242118, "low": 37.19994, "close": 37.643831, "volume": 155508}, "trend_line": 33.670737, "activity_lines": {"activity_5": 37.615027, "activity_10": 37.117163, "activity_20": 36.026053, "activity_30": 35.005796}, "trend_signal": 1, "fair_value": 30.328219, "relative_strength": 0.959371, "rate_of_change": 0.5892092337618158, "market_dynamics": 1.78734, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.711379, "high": 37.764453, "low": 36.803334, "close": 36.869435, "volume": 112296}, "trend_line": 33.85168, "activity_lines": {"activity_5": 37.431375, "activity_10": 37.157927, "activity_20": 36.200909, "activity_30": 35.212164}, "trend_signal": 1, "fair_value": 30.395458, "relative_strength": 0.408561, "rate_of_change": 0.5373894845247943, "market_dynamics": 1.671403, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.161341, "high": 37.21924, "low": 35.834591, "close": 35.929835, "volume": 90980}, "trend_line": 34.019152, "activity_lines": {"activity_5": 36.929682, "activity_10": 36.996596, "activity_20": 36.263628, "activity_30": 35.346238}, "trend_signal": 1, "fair_value": 30.456995, "relative_strength": 0.995187, "rate_of_change": 0.49472286161276635, "market_dynamics": 1.110906, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.099864, "high": 36.949046, "low": 35.993716, "close": 36.871847, "volume": 82527}, "trend_line": 34.223452, "activity_lines": {"activity_5": 36.800934, "activity_10": 37.001644, "activity_20": 36.400278, "activity_30": 35.530283}, "trend_signal": 1, "fair_value": 30.525099, "relative_strength": 1.003264, "rate_of_change": 0.6005440699991683, "market_dynamics": 0.59038, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.016594, "high": 37.238539, "low": 36.23361, "close": 37.160376, "volume": 74550}, "trend_line": 34.437333, "activity_lines": {"activity_5": 36.830765, "activity_10": 37.036592, "activity_20": 36.543462, "activity_30": 35.719762}, "trend_signal": 1, "fair_value": 30.591677, "relative_strength": 1.210605, "rate_of_change": 0.6249544902717605, "market_dynamics": 0.08453, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.354337, "high": 38.087721, "low": 37.339862, "close": 37.933324, "volume": 89258}, "trend_line": 34.67063, "activity_lines": {"activity_5": 37.176851, "activity_10": 37.194586, "activity_20": 36.741987, "activity_30": 35.94531}, "trend_signal": 1, "fair_value": 30.664267, "relative_strength": 1.438832, "rate_of_change": 0.6774537389408184, "market_dynamics": -0.198868, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.12632, "high": 38.628109, "low": 37.824764, "close": 38.415814, "volume": 116662}, "trend_line": 34.939682, "activity_lines": {"activity_5": 37.664468, "activity_10": 37.418066, "activity_20": 36.965929, "activity_30": 36.186935}, "trend_signal": 1, "fair_value": 30.739891, "relative_strength": 1.066591, "rate_of_change": 0.776022818160486, "market_dynamics": -0.037052, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.454413, "high": 38.850054, "low": 38.36274, "close": 38.695658, "volume": 109993}, "trend_line": 35.239891, "activity_lines": {"activity_5": 38.142274, "activity_10": 37.66299, "activity_20": 37.193876, "activity_30": 36.429256}, "trend_signal": 1, "fair_value": 30.816193, "relative_strength": 1.770497, "rate_of_change": 0.8592207565025991, "market_dynamics": 0.110115, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.879004, "high": 38.879004, "low": 38.000873, "close": 38.666708, "volume": 95719}, "trend_line": 35.485823, "activity_lines": {"activity_5": 38.426043, "activity_10": 37.868437, "activity_20": 37.394104, "activity_30": 36.650341}, "trend_signal": 1, "fair_value": 30.890899, "relative_strength": 2.047629, "rate_of_change": 0.6978795706263773, "market_dynamics": 0.218414, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.763206, "high": 38.965852, "low": 38.280427, "close": 38.682727, "volume": 117095}, "trend_line": 35.727819, "activity_lines": {"activity_5": 38.595493, "activity_10": 38.061182, "activity_20": 37.573882, "activity_30": 36.856593}, "trend_signal": 1, "fair_value": 30.962478, "relative_strength": 0.804966, "rate_of_change": 0.6819512118966303, "market_dynamics": 0.280656, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.550911, "high": 39.361493, "low": 38.550911, "close": 39.100949, "volume": 120307}, "trend_line": 35.966516, "activity_lines": {"activity_5": 38.80286, "activity_10": 38.318272, "activity_20": 37.772456, "activity_30": 37.074214}, "trend_signal": 1, "fair_value": 31.042312, "relative_strength": 0.223604, "rate_of_change": 0.6680984361234084, "market_dynamics": 0.295955, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.071999, "high": 39.877757, "low": 38.961027, "close": 39.371143, "volume": 119162}, "trend_line": 36.208474, "activity_lines": {"activity_5": 39.022451, "activity_10": 38.597995, "activity_20": 37.975522, "activity_30": 37.293867}, "trend_signal": 1, "fair_value": 31.1184, "relative_strength": 0.247711, "rate_of_change": 0.6727312703849434, "market_dynamics": 0.325919, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.409875, "high": 39.845611, "low": 39.351777, "close": 39.574486, "volume": 95443}, "trend_line": 36.44045, "activity_lines": {"activity_5": 39.246134, "activity_10": 38.869204, "activity_20": 38.177854, "activity_30": 37.511029}, "trend_signal": 1, "fair_value": 31.193083, "relative_strength": 0.787332, "rate_of_change": 0.640667706681027, "market_dynamics": 0.355689, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.632584, "high": 39.932758, "low": 39.467973, "close": 39.845611, "volume": 61890}, "trend_line": 36.686188, "activity_lines": {"activity_5": 39.501604, "activity_10": 39.123441, "activity_20": 38.38737, "activity_30": 37.730717}, "trend_signal": 1, "fair_value": 31.268501, "relative_strength": -0.442037, "rate_of_change": 0.6743550093371594, "market_dynamics": 0.361148, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.894026, "high": 40.765497, "low": 39.894026, "close": 40.533105, "volume": 131106}, "trend_line": 36.926525, "activity_lines": {"activity_5": 39.907644, "activity_10": 39.44861, "activity_20": 38.642292, "activity_30": 37.978905}, "trend_signal": 1, "fair_value": 31.351213, "relative_strength": 0.262843, "rate_of_change": 0.6551157618229418, "market_dynamics": 0.654261, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.726765, "high": 41.036622, "low": 39.864977, "close": 39.867494, "volume": 167502}, "trend_line": 37.134739, "activity_lines": {"activity_5": 39.968456, "activity_10": 39.591435, "activity_20": 38.813182, "activity_30": 38.168645}, "trend_signal": 1, "fair_value": 31.42583, "relative_strength": 0.559876, "rate_of_change": 0.5638602603413271, "market_dynamics": 0.894954, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.213565, "high": 40.329762, "low": 39.187166, "close": 39.753622, "volume": 92105}, "trend_line": 37.337861, "activity_lines": {"activity_5": 39.940207, "activity_10": 39.67839, "activity_20": 38.958191, "activity_30": 38.337606}, "trend_signal": 1, "fair_value": 31.499481, "relative_strength": 1.048539, "rate_of_change": 0.5469864753862774, "market_dynamics": 1.048819, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.97149, "high": 40.481785, "low": 38.683649, "close": 39.012871, "volume": 138044}, "trend_line": 37.523165, "activity_lines": {"activity_5": 39.639543, "activity_10": 39.606339, "activity_20": 39.018573, "activity_30": 38.445671}, "trend_signal": 1, "fair_value": 31.567501, "relative_strength": 1.263376, "rate_of_change": 0.49628981156687624, "market_dynamics": 0.956939, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.260245, "high": 39.332411, "low": 37.182781, "close": 39.283996, "volume": 170167}, "trend_line": 37.697573, "activity_lines": {"activity_5": 39.466695, "activity_10": 39.577817, "activity_20": 39.094305, "activity_30": 38.559273}, "trend_signal": 1, "fair_value": 31.63661, "relative_strength": 1.90835, "rate_of_change": 0.46480087700491063, "market_dynamics": 0.528103, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.448607, "high": 40.463484, "low": 39.085494, "close": 40.339445, "volume": 75046}, "trend_line": 37.90004, "activity_lines": {"activity_5": 39.683104, "activity_10": 39.72997, "activity_20": 39.263527, "activity_30": 38.729716}, "trend_signal": 1, "fair_value": 31.714075, "relative_strength": 0.616156, "rate_of_change": 0.5370823209228844, "market_dynamics": 0.089675, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.416909, "high": 41.249648, "low": 40.378177, "close": 41.249648, "volume": 86267}, "trend_line": 38.120348, "activity_lines": {"activity_5": 40.215825, "activity_10": 40.017493, "activity_20": 39.508482, "activity_30": 38.94582}, "trend_signal": 1, "fair_value": 31.791838, "relative_strength": 1.42396, "rate_of_change": 0.5812869854490994, "market_dynamics": -0.037261, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.327112, "high": 41.403608, "low": 40.70614, "close": 41.403608, "volume": 62516}, "trend_line": 38.328795, "activity_lines": {"activity_5": 40.707722, "activity_10": 40.293941, "activity_20": 39.75093, "activity_30": 39.157643}, "trend_signal": 1, "fair_value": 31.869882, "relative_strength": 1.487831, "rate_of_change": 0.5468129514452481, "market_dynamics": 0.080667, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.065671, "high": 41.065671, "low": 39.158117, "close": 39.158117, "volume": 68265}, "trend_line": 38.445379, "activity_lines": {"activity_5": 40.341123, "activity_10": 40.125165, "activity_20": 39.757931, "activity_30": 39.211148}, "trend_signal": 1, "fair_value": 31.937895, "relative_strength": 0.119335, "rate_of_change": 0.304168184781189, "market_dynamics": -0.220374, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.497022, "high": 40.726765, "low": 38.916041, "close": 40.617831, "volume": 68214}, "trend_line": 38.611605, "activity_lines": {"activity_5": 40.451413, "activity_10": 40.229361, "activity_20": 39.888579, "activity_30": 39.351306}, "trend_signal": 1, "fair_value": 32.01195, "relative_strength": -0.165453, "rate_of_change": 0.4323692582143478, "market_dynamics": -0.338069, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.591203, "high": 41.756249, "low": 40.523422, "close": 41.678606, "volume": 83790}, "trend_line": 38.794277, "activity_lines": {"activity_5": 40.826371, "activity_10": 40.512385, "activity_20": 40.102415, "activity_30": 39.549177}, "trend_signal": 1, "fair_value": 32.093986, "relative_strength": 0.991434, "rate_of_change": 0.4731012865173663, "market_dynamics": -0.450886, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.727193, "high": 42.193636, "low": 41.727193, "close": 41.960415, "volume": 105498}, "trend_line": 38.969288, "activity_lines": {"activity_5": 41.205989, "activity_10": 40.82582, "activity_20": 40.321574, "activity_30": 39.753444}, "trend_signal": 1, "fair_value": 32.180577, "relative_strength": 1.087106, "rate_of_change": 0.4511258194088726, "market_dynamics": -0.485239, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.853522, "high": 42.504598, "low": 41.670734, "close": 42.504598, "volume": 71072}, "trend_line": 39.159547, "activity_lines": {"activity_5": 41.719616, "activity_10": 41.200144, "activity_20": 40.573384, "activity_30": 39.981528}, "trend_signal": 1, "fair_value": 32.267672, "relative_strength": 2.084002, "rate_of_change": 0.48822806308394606, "market_dynamics": -0.069024, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.504598, "high": 42.849571, "low": 41.960415, "close": 42.833829, "volume": 82635}, "trend_line": 39.360209, "activity_lines": {"activity_5": 42.269588, "activity_10": 41.58431, "activity_20": 40.837079, "activity_30": 40.218579}, "trend_signal": 1, "fair_value": 32.352859, "relative_strength": 1.669801, "rate_of_change": 0.5124216579931176, "market_dynamics": 0.27314, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.000194, "high": 43.408331, "low": 42.728102, "close": 43.059471, "volume": 115393}, "trend_line": 39.535262, "activity_lines": {"activity_5": 42.649727, "activity_10": 41.940031, "activity_20": 41.102558, "activity_30": 40.457241}, "trend_signal": 1, "fair_value": 32.435888, "relative_strength": 1.31241, "rate_of_change": 0.44474611402598363, "market_dynamics": 0.531365, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.107087, "high": 43.107087, "low": 41.960415, "close": 41.994038, "volume": 93092}, "trend_line": 39.667081, "activity_lines": {"activity_5": 42.511945, "activity_10": 42.033391, "activity_20": 41.24565, "activity_30": 40.615872}, "trend_signal": 1, "fair_value": 32.512914, "relative_strength": -0.227566, "rate_of_change": 0.33342133915793987, "market_dynamics": 0.536582, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.281094, "high": 42.533654, "low": 41.668888, "close": 41.698041, "volume": 116076}, "trend_line": 39.802222, "activity_lines": {"activity_5": 42.254468, "activity_10": 42.04285, "activity_20": 41.344783, "activity_30": 40.746901}, "trend_signal": 1, "fair_value": 32.583021, "relative_strength": 0.45535, "rate_of_change": 0.34068803802325986, "market_dynamics": 0.472639, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.688323, "high": 44.48698, "low": 41.654312, "close": 44.48698, "volume": 131545}, "trend_line": 40.05614, "activity_lines": {"activity_5": 42.94413, "activity_10": 42.551236, "activity_20": 41.697162, "activity_30": 41.049144}, "trend_signal": 1, "fair_value": 32.670178, "relative_strength": 2.253497, "rate_of_change": 0.6379493084582031, "market_dynamics": 0.738148, "expectation": {"probability": 56.8904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.671613, "high": 44.671613, "low": 43.136239, "close": 43.243132, "volume": 170245}, "trend_line": 40.299916, "activity_lines": {"activity_5": 43.087017, "activity_10": 42.777407, "activity_20": 41.906718, "activity_30": 41.254756}, "trend_signal": 1, "fair_value": 32.752434, "relative_strength": 1.451475, "rate_of_change": 0.6085858497598721, "market_dynamics": 0.773726, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.145957, "high": 44.836812, "low": 43.145957, "close": 44.817377, "volume": 146024}, "trend_line": 40.564767, "activity_lines": {"activity_5": 43.727365, "activity_10": 43.215531, "activity_20": 42.248733, "activity_30": 41.546205}, "trend_signal": 1, "fair_value": 32.847913, "relative_strength": 3.318519, "rate_of_change": 0.6571998810121593, "market_dynamics": 1.08646, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.070033, "high": 45.253695, "low": 44.613308, "close": 45.152633, "volume": 116796}, "trend_line": 40.831176, "activity_lines": {"activity_5": 44.362271, "activity_10": 43.638256, "activity_20": 42.599002, "activity_30": 41.842197}, "trend_signal": 1, "fair_value": 32.949087, "relative_strength": 2.795679, "rate_of_change": 0.65674973555252, "market_dynamics": 1.395324, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.244949, "high": 45.342125, "low": 44.841671, "close": 44.92427, "volume": 137082}, "trend_line": 41.064207, "activity_lines": {"activity_5": 44.710484, "activity_10": 43.956295, "activity_20": 42.905524, "activity_30": 42.106267}, "trend_signal": 1, "fair_value": 33.040406, "relative_strength": 1.326772, "rate_of_change": 0.5707183158280917, "market_dynamics": 1.296335, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.943705, "high": 44.943705, "low": 43.609193, "close": 43.660987, "volume": 162063}, "trend_line": 41.239047, "activity_lines": {"activity_5": 44.42252, "activity_10": 43.990759, "activity_20": 43.067654, "activity_30": 42.273801}, "trend_signal": 1, "fair_value": 33.126145, "relative_strength": -0.951183, "rate_of_change": 0.42577225465475593, "market_dynamics": 1.300219, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.777598, "high": 43.88935, "low": 41.729557, "close": 42.53861, "volume": 126803}, "trend_line": 41.367145, "activity_lines": {"activity_5": 43.815497, "activity_10": 43.800129, "activity_20": 43.104284, "activity_30": 42.357644}, "trend_signal": 1, "fair_value": 33.200595, "relative_strength": -1.693989, "rate_of_change": 0.3106230849612053, "market_dynamics": 0.796214, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.53861, "high": 43.264807, "low": 42.256026, "close": 42.714067, "volume": 49640}, "trend_line": 41.502057, "activity_lines": {"activity_5": 43.313927, "activity_10": 43.646768, "activity_20": 43.140835, "activity_30": 42.444542}, "trend_signal": 1, "fair_value": 33.273167, "relative_strength": -1.930496, "rate_of_change": 0.3261332151396958, "market_dynamics": 0.182456, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.33391, "high": 43.279429, "low": 42.035925, "close": 43.269681, "volume": 85028}, "trend_line": 41.654955, "activity_lines": {"activity_5": 43.137783, "activity_10": 43.600707, "activity_20": 43.213967, "activity_30": 42.558583}, "trend_signal": 1, "fair_value": 33.349775, "relative_strength": -0.159272, "rate_of_change": 0.3684106549224787, "market_dynamics": -0.382867, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.6011, "high": 43.815548, "low": 42.597095, "close": 42.82129, "volume": 84849}, "trend_line": 41.778967, "activity_lines": {"activity_5": 42.937705, "activity_10": 43.449928, "activity_20": 43.230443, "activity_30": 42.63383}, "trend_signal": 1, "fair_value": 33.420543, "relative_strength": 0.719253, "rate_of_change": 0.29771248102416736, "market_dynamics": -0.941019, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.460629, "high": 44.387148, "low": 42.460629, "close": 44.263938, "volume": 121227}, "trend_line": 41.94206, "activity_lines": {"activity_5": 43.358709, "activity_10": 43.541025, "activity_20": 43.37683, "activity_30": 42.794151}, "trend_signal": 1, "fair_value": 33.513494, "relative_strength": 1.078341, "rate_of_change": 0.3903710687724672, "market_dynamics": -0.929531, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.566114, "high": 45.384914, "low": 44.4199, "close": 44.956019, "volume": 122383}, "trend_line": 42.121444, "activity_lines": {"activity_5": 43.97021, "activity_10": 43.76201, "activity_20": 43.575508, "activity_30": 42.9886}, "trend_signal": 1, "fair_value": 33.60839, "relative_strength": 0.852373, "rate_of_change": 0.42769477703288505, "market_dynamics": -0.681586, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.708324, "high": 44.975514, "low": 43.240438, "close": 44.17621, "volume": 117640}, "trend_line": 42.265798, "activity_lines": {"activity_5": 44.160613, "activity_10": 43.810069, "activity_20": 43.67231, "activity_30": 43.121165}, "trend_signal": 1, "fair_value": 33.695023, "relative_strength": 0.079252, "rate_of_change": 0.3427090486261579, "market_dynamics": -0.508745, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.337914, "high": 44.8293, "low": 43.269681, "close": 44.234208, "volume": 88470}, "trend_line": 42.389168, "activity_lines": {"activity_5": 44.272874, "activity_10": 43.88033, "activity_20": 43.757691, "activity_30": 43.248159}, "trend_signal": 1, "fair_value": 33.781435, "relative_strength": 0.344564, "rate_of_change": 0.2918908569997929, "market_dynamics": -0.332693, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.673338, "high": 45.104963, "low": 44.04949, "close": 45.024155, "volume": 130577}, "trend_line": 42.561056, "activity_lines": {"activity_5": 44.584148, "activity_10": 44.110917, "activity_20": 43.906135, "activity_30": 43.418159}, "trend_signal": 1, "fair_value": 33.875402, "relative_strength": 0.598409, "rate_of_change": 0.4054998201427372, "market_dynamics": -0.296423, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.17534, "high": 45.452173, "low": 43.961762, "close": 44.029995, "volume": 93072}, "trend_line": 42.703602, "activity_lines": {"activity_5": 44.417177, "activity_10": 44.158931, "activity_20": 43.945308, "activity_30": 43.512929}, "trend_signal": 1, "fair_value": 33.961098, "relative_strength": -0.053836, "rate_of_change": 0.3349212012032686, "market_dynamics": -0.439757, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.263938, "high": 44.386856, "low": 43.045486, "close": 43.835043, "volume": 103128}, "trend_line": 42.864341, "activity_lines": {"activity_5": 44.200819, "activity_10": 44.164791, "activity_20": 43.958651, "activity_30": 43.585925}, "trend_signal": 1, "fair_value": 34.044654, "relative_strength": 0.43466, "rate_of_change": 0.37640618700035333, "market_dynamics": -0.583077, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.000752, "high": 44.000752, "low": 41.837756, "close": 42.519114, "volume": 194791}, "trend_line": 42.972179, "activity_lines": {"activity_5": 43.62055, "activity_10": 43.907819, "activity_20": 43.841899, "activity_30": 43.563652}, "trend_signal": 1, "fair_value": 34.126184, "relative_strength": 0.48211, "rate_of_change": 0.25157974550452994, "market_dynamics": -0.682959, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.021986, "high": 42.18867, "low": 40.778872, "close": 41.710062, "volume": 137753}, "trend_line": 43.017866, "activity_lines": {"activity_5": 42.881069, "activity_10": 43.507291, "activity_20": 43.650668, "activity_30": 43.482225}, "trend_signal": 0, "fair_value": 34.19273, "relative_strength": 0.834422, "rate_of_change": 0.10631762471249345, "market_dynamics": -0.867557, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.671071, "high": 42.3729, "low": 41.552503, "close": 41.934257, "volume": 61848}, "trend_line": 43.040686, "activity_lines": {"activity_5": 42.384597, "activity_10": 43.175882, "activity_20": 43.482141, "activity_30": 43.412315}, "trend_signal": 0, "fair_value": 34.257435, "relative_strength": 0.839339, "rate_of_change": 0.053047726728245766, "market_dynamics": -1.035998, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.39432, "high": 42.766286, "low": 41.414582, "close": 41.542714, "volume": 94805}, "trend_line": 43.045323, "activity_lines": {"activity_5": 41.963604, "activity_10": 42.789412, "activity_20": 43.275199, "activity_30": 43.315672}, "trend_signal": 0, "fair_value": 34.320107, "relative_strength": 1.364074, "rate_of_change": 0.01077352716915907, "market_dynamics": -1.09272, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.405674, "high": 42.580303, "low": 38.195217, "close": 38.243964, "volume": 145233}, "trend_line": 43.014851, "activity_lines": {"activity_5": 40.608846, "activity_10": 41.852646, "activity_20": 42.768111, "activity_30": 43.005907}, "trend_signal": 0, "fair_value": 34.362825, "relative_strength": 2.561669, "rate_of_change": -0.07079050144426413, "market_dynamics": -1.123322, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.991027, "high": 40.740149, "low": 36.540752, "close": 39.944729, "volume": 169296}, "trend_line": 42.992414, "activity_lines": {"activity_5": 40.193748, "activity_10": 41.347147, "activity_20": 42.446806, "activity_30": 42.807834}, "trend_signal": 0, "fair_value": 34.416625, "relative_strength": 1.32729, "rate_of_change": -0.05216105479478145, "market_dynamics": -1.079498, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.622588, "high": 40.622588, "low": 39.428382, "close": 39.949819, "volume": 103210}, "trend_line": 42.934788, "activity_lines": {"activity_5": 39.951973, "activity_10": 40.91951, "activity_20": 42.149189, "activity_30": 42.611538}, "trend_signal": 0, "fair_value": 34.475582, "relative_strength": 2.725388, "rate_of_change": -0.13403760021477062, "market_dynamics": -1.03162, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.692673, "high": 41.411841, "low": 38.625719, "close": 41.395885, "volume": 166750}, "trend_line": 42.915971, "activity_lines": {"activity_5": 40.309569, "activity_10": 40.832692, "activity_20": 42.014068, "activity_30": 42.512254}, "trend_signal": 0, "fair_value": 34.548158, "relative_strength": 1.714545, "rate_of_change": -0.04382693120552623, "market_dynamics": -0.926775, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.405674, "high": 42.73692, "low": 40.916245, "close": 42.678189, "volume": 107791}, "trend_line": 42.921757, "activity_lines": {"activity_5": 41.130491, "activity_10": 41.044988, "activity_20": 42.017873, "activity_30": 42.496913}, "trend_signal": 0, "fair_value": 34.626691, "relative_strength": 1.837657, "rate_of_change": 0.013482160289465462, "market_dynamics": -0.858355, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.39432, "high": 42.746709, "low": 41.963623, "close": 42.255322, "volume": 167077}, "trend_line": 42.902473, "activity_lines": {"activity_5": 41.734759, "activity_10": 41.204978, "activity_20": 41.986085, "activity_30": 42.453917}, "trend_signal": 0, "fair_value": 34.708054, "relative_strength": 1.231504, "rate_of_change": -0.04492826330478263, "market_dynamics": -0.676716, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.451486, "high": 44.694635, "low": 43.346651, "close": 44.694635, "volume": 181450}, "trend_line": 42.956979, "activity_lines": {"activity_5": 42.884708, "activity_10": 41.837202, "activity_20": 42.187961, "activity_30": 42.569541}, "trend_signal": 0, "fair_value": 34.809047, "relative_strength": 1.648627, "rate_of_change": 0.1270462893828903, "market_dynamics": -0.170717, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.234572, "high": 44.770301, "low": 43.285081, "close": 43.767755, "volume": 64489}, "trend_line": 43.016103, "activity_lines": {"activity_5": 43.409036, "activity_10": 42.261347, "activity_20": 42.292132, "activity_30": 42.621849}, "trend_signal": 0, "fair_value": 34.890392, "relative_strength": 2.092942, "rate_of_change": 0.1376353770129044, "market_dynamics": 0.013624, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.273727, "high": 44.586863, "low": 43.984964, "close": 44.343813, "volume": 60154}, "trend_line": 43.104295, "activity_lines": {"activity_5": 43.870855, "activity_10": 42.752817, "activity_20": 42.448794, "activity_30": 42.707507}, "trend_signal": 0, "fair_value": 34.977933, "relative_strength": 1.60651, "rate_of_change": 0.20502089647683655, "market_dynamics": 0.275833, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.312881, "high": 44.919773, "low": 44.004834, "close": 44.882674, "volume": 40955}, "trend_line": 43.117485, "activity_lines": {"activity_5": 44.315765, "activity_10": 43.298452, "activity_20": 42.649525, "activity_30": 42.822242}, "trend_signal": 0, "fair_value": 35.078701, "relative_strength": 1.126835, "rate_of_change": 0.0306001988896967, "market_dynamics": 0.432227, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.086178, "high": 45.086178, "low": 44.567384, "close": 44.633848, "volume": 65926}, "trend_line": 43.163842, "activity_lines": {"activity_5": 44.530768, "activity_10": 43.738119, "activity_20": 42.823613, "activity_30": 42.920071}, "trend_signal": 0, "fair_value": 35.193469, "relative_strength": 0.879261, "rate_of_change": 0.10751322810224302, "market_dynamics": 0.363718, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.105756, "high": 45.105756, "low": 44.569848, "close": 44.687783, "volume": 38728}, "trend_line": 43.159522, "activity_lines": {"activity_5": 44.605181, "activity_10": 44.071413, "activity_20": 43.004372, "activity_30": 43.01839}, "trend_signal": 0, "fair_value": 35.301701, "relative_strength": 1.111524, "rate_of_change": -0.010008376918810609, "market_dynamics": 0.487576, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.618988, "high": 45.847484, "low": 44.56002, "close": 45.641097, "volume": 59013}, "trend_line": 43.175804, "activity_lines": {"activity_5": 44.997821, "activity_10": 44.491799, "activity_20": 43.273486, "activity_30": 43.178492}, "trend_signal": 1, "fair_value": 35.418258, "relative_strength": -0.211661, "rate_of_change": 0.0377251629431781, "market_dynamics": 0.567166, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.857312, "high": 46.54527, "low": 45.692005, "close": 46.466646, "volume": 50730}, "trend_line": 43.227217, "activity_lines": {"activity_5": 45.540756, "activity_10": 44.958807, "activity_20": 43.614524, "activity_30": 43.390804}, "trend_signal": 1, "fair_value": 35.537832, "relative_strength": -0.141788, "rate_of_change": 0.11907826893044936, "market_dynamics": 0.627585, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.466646, "high": 46.555098, "low": 45.975248, "close": 46.191561, "volume": 37300}, "trend_line": 43.311569, "activity_lines": {"activity_5": 45.850473, "activity_10": 45.283605, "activity_20": 43.922495, "activity_30": 43.582052}, "trend_signal": 1, "fair_value": 35.657858, "relative_strength": -0.479457, "rate_of_change": 0.19513631886132188, "market_dynamics": 0.673504, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.191463, "high": 46.525614, "low": 45.611613, "close": 45.933872, "volume": 45928}, "trend_line": 43.424745, "activity_lines": {"activity_5": 45.987035, "activity_10": 45.49767, "activity_20": 44.195631, "activity_30": 43.751233}, "trend_signal": 1, "fair_value": 35.771504, "relative_strength": -1.650737, "rate_of_change": 0.261306626873764, "market_dynamics": 0.717967, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.083355, "high": 46.437162, "low": 45.739376, "close": 46.34871, "volume": 66313}, "trend_line": 43.5459, "activity_lines": {"activity_5": 46.175207, "activity_10": 45.720277, "activity_20": 44.498281, "activity_30": 43.939876}, "trend_signal": 1, "fair_value": 35.878472, "relative_strength": -2.215709, "rate_of_change": 0.2789999112257347, "market_dynamics": 0.790125, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.412592, "high": 46.781141, "low": 45.71972, "close": 45.836575, "volume": 48111}, "trend_line": 43.631463, "activity_lines": {"activity_5": 46.08194, "activity_10": 45.819695, "activity_20": 44.733919, "activity_30": 44.087661}, "trend_signal": 1, "fair_value": 35.983894, "relative_strength": -0.893884, "rate_of_change": 0.19648922171775848, "market_dynamics": 0.783027, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.935936, "high": 46.771313, "low": 45.935936, "close": 46.653378, "volume": 52532}, "trend_line": 43.759199, "activity_lines": {"activity_5": 46.247908, "activity_10": 46.030008, "activity_20": 45.027699, "activity_30": 44.282624}, "trend_signal": 1, "fair_value": 36.087608, "relative_strength": -1.539613, "rate_of_change": 0.29276121224723967, "market_dynamics": 0.824561, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.673034, "high": 47.331508, "low": 46.427334, "close": 46.935047, "volume": 57610}, "trend_line": 43.848236, "activity_lines": {"activity_5": 46.495318, "activity_10": 46.249541, "activity_20": 45.325832, "activity_30": 44.487517}, "trend_signal": 1, "fair_value": 36.194805, "relative_strength": -1.890228, "rate_of_change": 0.20347036059777415, "market_dynamics": 0.956618, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.820453, "high": 47.19883, "low": 46.368465, "close": 47.147823, "volume": 46237}, "trend_line": 43.921296, "activity_lines": {"activity_5": 46.764086, "activity_10": 46.470445, "activity_20": 45.618552, "activity_30": 44.700394}, "trend_signal": 1, "fair_value": 36.307015, "relative_strength": -1.699767, "rate_of_change": 0.16662015776415298, "market_dynamics": 0.958666, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.105464, "high": 47.469099, "low": 46.879519, "close": 47.193916, "volume": 82622}, "trend_line": 44.021886, "activity_lines": {"activity_5": 46.96729, "activity_10": 46.654021, "activity_20": 45.873262, "activity_30": 44.91153}, "trend_signal": 1, "fair_value": 36.426105, "relative_strength": -1.53339, "rate_of_change": 0.22902329658032852, "market_dynamics": 1.161309, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.987529, "high": 47.813078, "low": 46.978192, "close": 47.626347, "volume": 57286}, "trend_line": 44.134958, "activity_lines": {"activity_5": 47.258289, "activity_10": 46.870654, "activity_20": 46.134637, "activity_30": 45.144076}, "trend_signal": 1, "fair_value": 36.54264, "relative_strength": -0.972933, "rate_of_change": 0.2568540566389986, "market_dynamics": 1.25369, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.881874, "high": 48.746735, "low": 47.606691, "close": 48.653763, "volume": 52537}, "trend_line": 44.255945, "activity_lines": {"activity_5": 47.772443, "activity_10": 47.237995, "activity_20": 46.457305, "activity_30": 45.435612}, "trend_signal": 1, "fair_value": 36.673356, "relative_strength": -0.423248, "rate_of_change": 0.27412963664766493, "market_dynamics": 1.325361, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.746735, "high": 48.946538, "low": 48.255337, "close": 48.946538, "volume": 42099}, "trend_line": 44.419829, "activity_lines": {"activity_5": 48.250829, "activity_10": 47.618802, "activity_20": 46.773296, "activity_30": 45.738231}, "trend_signal": 1, "fair_value": 36.814911, "relative_strength": -1.034034, "rate_of_change": 0.3703095708384558, "market_dynamics": 1.465225, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.918632, "high": 49.427836, "low": 48.810264, "close": 49.427836, "volume": 70544}, "trend_line": 44.606256, "activity_lines": {"activity_5": 48.755549, "activity_10": 48.037028, "activity_20": 47.105275, "activity_30": 46.061328}, "trend_signal": 1, "fair_value": 36.962318, "relative_strength": 0.213429, "rate_of_change": 0.4196931960273911, "market_dynamics": 1.526876, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.746926, "high": 49.924418, "low": 49.224312, "close": 49.615385, "volume": 54904}, "trend_line": 44.842798, "activity_lines": {"activity_5": 49.170784, "activity_10": 48.425826, "activity_20": 47.420961, "activity_30": 46.384498}, "trend_signal": 1, "fair_value": 37.104732, "relative_strength": -0.493038, "rate_of_change": 0.5302888455825568, "market_dynamics": 1.594148, "expectation": {"probability": 62.6562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.776508, "high": 49.845533, "low": 48.287551, "close": 48.287551, "volume": 54707}, "trend_line": 45.062048, "activity_lines": {"activity_5": 48.981976, "activity_10": 48.513806, "activity_20": 47.586754, "activity_30": 46.60674}, "trend_signal": 1, "fair_value": 37.238574, "relative_strength": -0.733193, "rate_of_change": 0.48893024025841403, "market_dynamics": 1.332977, "expectation": {"probability": 62.5875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.869329, "high": 49.463433, "low": 48.4256, "close": 48.951666, "volume": 63638}, "trend_line": 45.295961, "activity_lines": {"activity_5": 48.97046, "activity_10": 48.677971, "activity_20": 47.794274, "activity_30": 46.857683}, "trend_signal": 1, "fair_value": 37.369154, "relative_strength": -1.067876, "rate_of_change": 0.51909092103404, "market_dynamics": 1.189329, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.145427, "high": 49.470828, "low": 48.504486, "close": 49.349148, "volume": 67355}, "trend_line": 45.556176, "activity_lines": {"activity_5": 49.071578, "activity_10": 48.872619, "activity_20": 48.017707, "activity_30": 47.119179}, "trend_signal": 1, "fair_value": 37.494223, "relative_strength": -2.144879, "rate_of_change": 0.5744772696179298, "market_dynamics": 1.047655, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.608877, "high": 49.756787, "low": 49.026409, "close": 49.283476, "volume": 58158}, "trend_line": 45.92416, "activity_lines": {"activity_5": 49.123964, "activity_10": 49.011433, "activity_20": 48.213617, "activity_30": 47.35965}, "trend_signal": 1, "fair_value": 37.622238, "relative_strength": -2.922942, "rate_of_change": 0.8077587548173486, "market_dynamics": 0.847313, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.352501, "high": 49.480689, "low": 48.227402, "close": 48.871992, "volume": 58446}, "trend_line": 46.221735, "activity_lines": {"activity_5": 49.048813, "activity_10": 49.036602, "activity_20": 48.348197, "activity_30": 47.549833}, "trend_signal": 1, "fair_value": 37.742203, "relative_strength": -2.080821, "rate_of_change": 0.6479704800262039, "market_dynamics": 0.781, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.479506, "high": 49.983581, "low": 48.642534, "close": 49.139708, "volume": 47707}, "trend_line": 46.528065, "activity_lines": {"activity_5": 49.11246, "activity_10": 49.079936, "activity_20": 48.488348, "activity_30": 47.738089}, "trend_signal": 1, "fair_value": 37.864065, "relative_strength": -1.644743, "rate_of_change": 0.6627401589317137, "market_dynamics": 0.489574, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.958075, "high": 49.234173, "low": 47.577585, "close": 48.108679, "volume": 42335}, "trend_line": 46.751824, "activity_lines": {"activity_5": 48.77562, "activity_10": 48.908295, "activity_20": 48.513646, "activity_30": 47.840064}, "trend_signal": 1, "fair_value": 37.976309, "relative_strength": -1.742979, "rate_of_change": 0.48091189693790437, "market_dynamics": -0.075685, "expectation": {"probability": 62.5613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.11006, "high": 49.865155, "low": 48.11006, "close": 49.737065, "volume": 25378}, "trend_line": 46.98712, "activity_lines": {"activity_5": 49.037775, "activity_10": 49.042634, "activity_20": 48.68621, "activity_30": 48.03266}, "trend_signal": 1, "fair_value": 38.096587, "relative_strength": -1.960434, "rate_of_change": 0.5032873155922177, "market_dynamics": -0.381617, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.584719, "high": 49.921854, "low": 49.411664, "close": 49.604933, "volume": 38963}, "trend_line": 47.232107, "activity_lines": {"activity_5": 49.230025, "activity_10": 49.138577, "activity_20": 48.829306, "activity_30": 48.201552}, "trend_signal": 1, "fair_value": 38.223175, "relative_strength": -2.486634, "rate_of_change": 0.5213918197157047, "market_dynamics": -0.574891, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.569435, "high": 50.208897, "low": 49.348556, "close": 49.50041, "volume": 38340}, "trend_line": 47.3923, "activity_lines": {"activity_5": 49.366003, "activity_10": 49.212295, "activity_20": 48.944966, "activity_30": 48.347894}, "trend_signal": 1, "fair_value": 38.352389, "relative_strength": -2.117741, "rate_of_change": 0.33916124046720925, "market_dynamics": -0.696388, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.835672, "high": 49.904861, "low": 49.056681, "close": 49.880045, "volume": 34137}, "trend_line": 47.596043, "activity_lines": {"activity_5": 49.586632, "activity_10": 49.357128, "activity_20": 49.081774, "activity_30": 48.508393}, "trend_signal": 1, "fair_value": 38.483191, "relative_strength": -1.498446, "rate_of_change": 0.42990739001905987, "market_dynamics": -0.59568, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.108351, "high": 50.525259, "low": 50.019014, "close": 50.38629, "volume": 99458}, "trend_line": 47.797459, "activity_lines": {"activity_5": 49.926653, "activity_10": 49.565051, "activity_20": 49.247541, "activity_30": 48.688409}, "trend_signal": 1, "fair_value": 38.619231, "relative_strength": -1.908977, "rate_of_change": 0.42317803603968046, "market_dynamics": -0.405863, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.187762, "high": 50.187762, "low": 49.107078, "close": 49.3738, "volume": 47149}, "trend_line": 47.947163, "activity_lines": {"activity_5": 49.777337, "activity_10": 49.562801, "activity_20": 49.299105, "activity_30": 48.790109}, "trend_signal": 1, "fair_value": 38.746969, "relative_strength": -2.833281, "rate_of_change": 0.3132049341786136, "market_dynamics": -0.463309, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.433358, "high": 49.820486, "low": 49.196117, "close": 49.572327, "volume": 106611}, "trend_line": 48.111779, "activity_lines": {"activity_5": 49.718414, "activity_10": 49.596199, "activity_20": 49.357963, "activity_30": 48.894958}, "trend_signal": 1, "fair_value": 38.873382, "relative_strength": -3.894944, "rate_of_change": 0.3433279253665023, "market_dynamics": -0.353045, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.353947, "high": 50.157983, "low": 49.353947, "close": 49.847784, "volume": 53334}, "trend_line": 48.283779, "activity_lines": {"activity_5": 49.753484, "activity_10": 49.674428, "activity_20": 49.43151, "activity_30": 49.006958}, "trend_signal": 1, "fair_value": 39.003313, "relative_strength": -2.952133, "rate_of_change": 0.3575008107681991, "market_dynamics": -0.25942, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.453211, "high": 50.270151, "low": 49.195125, "close": 50.258537, "volume": 54885}, "trend_line": 48.437694, "activity_lines": {"activity_5": 49.902313, "activity_10": 49.809597, "activity_20": 49.531538, "activity_30": 49.134362}, "trend_signal": 1, "fair_value": 39.132071, "relative_strength": -1.759373, "rate_of_change": 0.3187716520697309, "market_dynamics": -0.363308, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.515333, "high": 51.146253, "low": 50.118278, "close": 50.287026, "volume": 48203}, "trend_line": 48.56504, "activity_lines": {"activity_5": 50.035406, "activity_10": 49.929604, "activity_20": 49.621746, "activity_30": 49.253674}, "trend_signal": 1, "fair_value": 39.259562, "relative_strength": -2.052522, "rate_of_change": 0.26290681798353743, "market_dynamics": -0.237947, "expectation": {"probability": 62.7439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.038867, "high": 50.872682, "low": 49.512769, "close": 50.872682, "volume": 246522}, "trend_line": 48.721077, "activity_lines": {"activity_5": 50.370335, "activity_10": 50.116488, "activity_20": 49.759953, "activity_30": 49.402554}, "trend_signal": 1, "fair_value": 39.391352, "relative_strength": -0.696769, "rate_of_change": 0.32129490678891187, "market_dynamics": 0.019939, "expectation": {"probability": 63.4303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.788308, "high": 51.359075, "low": 50.341621, "close": 50.872682, "volume": 62030}, "trend_line": 48.885704, "activity_lines": {"activity_5": 50.605338, "activity_10": 50.282724, "activity_20": 49.888988, "activity_30": 49.541367}, "trend_signal": 1, "fair_value": 39.525134, "relative_strength": 0.597584, "rate_of_change": 0.33789688187721273, "market_dynamics": 0.177918, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.624523, "high": 51.349149, "low": 50.520296, "close": 51.28959, "volume": 26063}, "trend_line": 49.0504, "activity_lines": {"activity_5": 50.892621, "activity_10": 50.501712, "activity_20": 50.050848, "activity_30": 49.696457}, "trend_signal": 1, "fair_value": 39.665394, "relative_strength": 0.28844, "rate_of_change": 0.3369001293302566, "market_dynamics": 0.329712, "expectation": {"probability": 63.8477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.100989, "high": 51.964584, "low": 50.624523, "close": 51.498739, "volume": 48948}, "trend_line": 49.239139, "activity_lines": {"activity_5": 51.153499, "activity_10": 50.726196, "activity_20": 50.224654, "activity_30": 49.854414}, "trend_signal": 1, "fair_value": 39.80325, "relative_strength": 1.190965, "rate_of_change": 0.38478585291862694, "market_dynamics": 0.663757, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.110915, "high": 51.766056, "low": 49.532622, "close": 49.671591, "volume": 221362}, "trend_line": 49.339746, "activity_lines": {"activity_5": 50.722648, "activity_10": 50.589041, "activity_20": 50.209155, "activity_30": 49.882314}, "trend_signal": 1, "fair_value": 39.938213, "relative_strength": -0.402522, "rate_of_change": 0.20432323156584145, "market_dynamics": 0.322379, "expectation": {"probability": 64.2942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.135566, "high": 50.659265, "low": 48.852665, "close": 49.026376, "volume": 110145}, "trend_line": 49.409457, "activity_lines": {"activity_5": 50.117755, "activity_10": 50.347568, "activity_20": 50.128779, "activity_30": 49.862097}, "trend_signal": 1, "fair_value": 40.071528, "relative_strength": -0.173941, "rate_of_change": 0.1412877155873587, "market_dynamics": -0.019391, "expectation": {"probability": 64.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.463137, "high": 49.929677, "low": 47.78566, "close": 48.004952, "volume": 47892}, "trend_line": 49.438028, "activity_lines": {"activity_5": 49.295474, "activity_10": 49.926699, "activity_20": 49.952662, "activity_30": 49.771484}, "trend_signal": 0, "fair_value": 40.195046, "relative_strength": -0.431124, "rate_of_change": 0.057824962537029005, "market_dynamics": -0.458871, "expectation": {"probability": 67.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.642892, "high": 49.201089, "low": 48.01492, "close": 48.064759, "volume": 53261}, "trend_line": 49.467056, "activity_lines": {"activity_5": 48.68431, "activity_10": 49.545201, "activity_20": 49.788328, "activity_30": 49.682886}, "trend_signal": 0, "fair_value": 40.311803, "relative_strength": 1.964731, "rate_of_change": 0.05871593421969971, "market_dynamics": -1.041992, "expectation": {"probability": 67.4349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.503342, "high": 49.699379, "low": 47.546433, "close": 49.556142, "volume": 50538}, "trend_line": 49.531382, "activity_lines": {"activity_5": 48.785263, "activity_10": 49.467282, "activity_20": 49.769875, "activity_30": 49.688633}, "trend_signal": 0, "fair_value": 40.437922, "relative_strength": 1.66982, "rate_of_change": 0.13003806007780455, "market_dynamics": -1.142452, "expectation": {"probability": 65.9202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.430348, "high": 51.493684, "low": 49.430348, "close": 51.274392, "volume": 48335}, "trend_line": 49.618737, "activity_lines": {"activity_5": 49.588472, "activity_10": 49.714544, "activity_20": 49.913082, "activity_30": 49.801085}, "trend_signal": 0, "fair_value": 40.572806, "relative_strength": 1.541978, "rate_of_change": 0.17636293693562255, "market_dynamics": -0.953362, "expectation": {"probability": 66.1926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.895616, "high": 52.719724, "low": 50.895616, "close": 52.654435, "volume": 62384}, "trend_line": 49.742333, "activity_lines": {"activity_5": 50.744843, "activity_10": 50.19477, "activity_20": 50.172647, "activity_30": 49.996937}, "trend_signal": 1, "fair_value": 40.717023, "relative_strength": -0.162441, "rate_of_change": 0.24909138658648072, "market_dynamics": -0.5353, "expectation": {"probability": 64.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.465545, "high": 52.73966, "low": 51.942235, "close": 52.73966, "volume": 62919}, "trend_line": 49.852727, "activity_lines": {"activity_5": 51.687751, "activity_10": 50.658096, "activity_20": 50.426436, "activity_30": 50.190313}, "trend_signal": 1, "fair_value": 40.861392, "relative_strength": -0.477207, "rate_of_change": 0.22193168945252212, "market_dynamics": -0.082016, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.73966, "high": 52.909113, "low": 51.962171, "close": 52.614664, "volume": 54902}, "trend_line": 49.952703, "activity_lines": {"activity_5": 52.273346, "activity_10": 51.064751, "activity_20": 50.653393, "activity_30": 50.368502}, "trend_signal": 1, "fair_value": 41.007238, "relative_strength": -1.557056, "rate_of_change": 0.20054269047307696, "market_dynamics": 0.292769, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.610078, "high": 53.826151, "low": 52.281141, "close": 53.676634, "volume": 75479}, "trend_line": 50.132339, "activity_lines": {"activity_5": 52.909605, "activity_10": 51.640399, "activity_20": 50.966661, "activity_30": 50.608756}, "trend_signal": 1, "fair_value": 41.160257, "relative_strength": -1.805144, "rate_of_change": 0.3596121715375485, "market_dynamics": 0.580078, "expectation": {"probability": 64.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.766344, "high": 54.324541, "low": 53.14834, "close": 53.42375, "volume": 88512}, "trend_line": 50.281409, "activity_lines": {"activity_5": 53.186869, "activity_10": 52.13047, "activity_20": 51.237765, "activity_30": 50.821105}, "trend_signal": 1, "fair_value": 41.310013, "relative_strength": -2.376294, "rate_of_change": 0.2973529721004933, "market_dynamics": 0.698501, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.596891, "high": 53.935796, "low": 52.764978, "close": 53.826151, "volume": 65933}, "trend_line": 50.430642, "activity_lines": {"activity_5": 53.454976, "activity_10": 52.625483, "activity_20": 51.53273, "activity_30": 51.049798}, "trend_signal": 1, "fair_value": 41.464427, "relative_strength": -2.386509, "rate_of_change": 0.29679558104666953, "market_dynamics": 0.764554, "expectation": {"probability": 64.498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.264734, "high": 54.743189, "low": 53.871604, "close": 54.663446, "volume": 59478}, "trend_line": 50.609975, "activity_lines": {"activity_5": 53.924068, "activity_10": 53.185464, "activity_20": 51.886235, "activity_30": 51.322882}, "trend_signal": 1, "fair_value": 41.62114, "relative_strength": -2.190935, "rate_of_change": 0.35560324613753624, "market_dynamics": 0.856529, "expectation": {"probability": 64.5676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.37438, "high": 54.902674, "low": 53.200073, "close": 53.30304, "volume": 72561}, "trend_line": 50.757676, "activity_lines": {"activity_5": 53.811438, "activity_10": 53.377034, "activity_20": 52.085934, "activity_30": 51.496628}, "trend_signal": 1, "fair_value": 41.767633, "relative_strength": -2.087984, "rate_of_change": 0.2918416774558728, "market_dynamics": 0.77436, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.656698, "high": 53.905893, "low": 52.19143, "close": 53.806215, "volume": 123900}, "trend_line": 50.913227, "activity_lines": {"activity_5": 53.820642, "activity_10": 53.564849, "activity_20": 52.317101, "activity_30": 51.693308}, "trend_signal": 1, "fair_value": 41.91436, "relative_strength": -1.644377, "rate_of_change": 0.3064580813353288, "market_dynamics": 0.865026, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.613607, "high": 54.773092, "low": 53.716505, "close": 54.1824, "volume": 62594}, "trend_line": 51.115684, "activity_lines": {"activity_5": 53.946602, "activity_10": 53.743788, "activity_20": 52.567201, "activity_30": 51.904222}, "trend_signal": 1, "fair_value": 42.066124, "relative_strength": -1.780097, "rate_of_change": 0.3976510858366973, "market_dynamics": 0.880422, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.21, "high": 54.3849, "low": 53.3, "close": 53.905, "volume": 73495}, "trend_line": 51.254615, "activity_lines": {"activity_5": 53.929518, "activity_10": 53.819417, "activity_20": 52.772333, "activity_30": 52.084178}, "trend_signal": 1, "fair_value": 42.211224, "relative_strength": 0.124993, "rate_of_change": 0.27179720416144576, "market_dynamics": 0.887545, "expectation": {"probability": 64.3187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.07, "high": 54.73, "low": 53.725, "close": 54.1071, "volume": 30448}, "trend_line": 51.404687, "activity_lines": {"activity_5": 53.974545, "activity_10": 53.909054, "activity_20": 52.982273, "activity_30": 52.26821}, "trend_signal": 1, "fair_value": 42.360306, "relative_strength": -1.566775, "rate_of_change": 0.29279704861699096, "market_dynamics": 0.899744, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.44, "high": 54.65, "low": 53.63, "close": 54.62, "volume": 112280}, "trend_line": 51.57534, "activity_lines": {"activity_5": 54.227628, "activity_10": 54.067083, "activity_20": 53.225658, "activity_30": 52.475649}, "trend_signal": 1, "fair_value": 42.509683, "relative_strength": -1.907354, "rate_of_change": 0.33197945549205343, "market_dynamics": 0.948164, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.31, "high": 54.65, "low": 53.63, "close": 53.9498, "volume": 55549}, "trend_line": 51.710999, "activity_lines": {"activity_5": 54.169513, "activity_10": 54.066797, "activity_20": 53.389356, "activity_30": 52.62884}, "trend_signal": 1, "fair_value": 42.651404, "relative_strength": -1.554661, "rate_of_change": 0.2630307429868693, "market_dynamics": 0.723014, "expectation": {"probability": 64.0095, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.04, "high": 54.8, "low": 53.66, "close": 54.247, "volume": 88363}, "trend_line": 51.839689, "activity_lines": {"activity_5": 54.200893, "activity_10": 54.11558, "activity_20": 53.569687, "activity_30": 52.792453}, "trend_signal": 1, "fair_value": 42.794908, "relative_strength": -0.424619, "rate_of_change": 0.24886388290429057, "market_dynamics": 0.508882, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.69, "high": 54.69, "low": 53.59, "close": 54.6594, "volume": 224671}, "trend_line": 52.015876, "activity_lines": {"activity_5": 54.365433, "activity_10": 54.224378, "activity_20": 53.767506, "activity_30": 52.97437}, "trend_signal": 1, "fair_value": 42.943725, "relative_strength": -0.720005, "rate_of_change": 0.3398689370995238, "market_dynamics": 0.476629, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.59, "high": 56.54, "low": 54.5614, "close": 56.5085, "volume": 51278}, "trend_line": 52.247082, "activity_lines": {"activity_5": 55.096047, "activity_10": 54.654225, "activity_20": 54.114607, "activity_30": 53.264217}, "trend_signal": 1, "fair_value": 43.102642, "relative_strength": -0.818475, "rate_of_change": 0.4444912164893662, "market_dynamics": 0.2839, "expectation": {"probability": 64.7765, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.765084, 31.240908, 31.526822, 32.050999, 31.87945, 31.451582, 30.809909, 30.714137, 30.637519, 30.972722, 30.18739, 29.938382, 31.327079, 31.365387, 31.949598, 32.11241, 32.342264, 32.485922, 33.467226, 33.601864, 33.476843, 33.48646, 33.986545, 34.39046, 34.688587, 35.082885, 35.640672, 35.506034, 36.217693, 36.698544, 36.727395, 37.132392, 37.730679, 38.242118, 37.711379, 37.161341, 36.099864, 37.016594, 37.354337, 38.12632, 38.454413, 38.879004, 38.763206, 38.550911, 39.071999, 39.409875, 39.632584, 39.894026, 40.726765, 40.213565, 39.97149, 37.260245, 39.448607, 40.416909, 41.327112, 41.065671, 39.497022, 40.591203, 41.727193, 41.853522, 42.504598, 43.000194, 43.107087, 42.281094, 41.688323, 44.671613, 43.145957, 45.070033, 45.244949, 44.943705, 43.777598, 42.53861, 42.33391, 43.6011, 42.460629, 44.566114, 43.708324, 43.337914, 44.673338, 45.17534, 44.263938, 44.000752, 42.021986, 41.671071, 42.39432, 41.405674, 36.991027, 40.622588, 39.692673, 41.405674, 42.39432, 43.451486, 44.234572, 44.273727, 44.312881, 45.086178, 45.105756, 44.618988, 45.857312, 46.466646, 46.191463, 46.083355, 46.412592, 45.935936, 46.673034, 46.820453, 47.105464, 46.987529, 47.881874, 48.746735, 48.918632, 49.746926, 49.776508, 48.869329, 49.145427, 49.608877, 49.352501, 49.479506, 48.958075, 48.11006, 49.584719, 49.569435, 49.835672, 50.108351, 50.187762, 49.433358, 49.353947, 49.453211, 50.515333, 50.038867, 50.788308, 50.624523, 51.100989, 51.110915, 49.135566, 49.463137, 48.642892, 48.503342, 49.430348, 50.895616, 52.465545, 52.73966, 52.610078, 53.766344, 53.596891, 54.264734, 54.37438, 53.656698, 54.613607, 54.21, 54.07, 54.44, 54.31, 54.04, 54.69, 54.59], "highs": [31.869919, 31.612597, 32.193956, 32.050999, 31.921003, 31.687278, 31.078071, 30.819486, 31.354374, 31.404846, 30.534085, 31.432428, 31.442005, 32.093256, 32.189028, 32.667889, 32.514654, 33.520261, 33.823056, 33.813439, 33.794205, 34.140417, 34.265439, 34.682721, 35.270706, 35.66058, 35.881098, 36.22731, 36.710085, 37.112076, 37.217863, 38.039472, 38.068421, 38.242118, 37.764453, 37.21924, 36.949046, 37.238539, 38.087721, 38.628109, 38.850054, 38.879004, 38.965852, 39.361493, 39.877757, 39.845611, 39.932758, 40.765497, 41.036622, 40.329762, 40.481785, 39.332411, 40.463484, 41.249648, 41.403608, 41.065671, 40.726765, 41.756249, 42.193636, 42.504598, 42.849571, 43.408331, 43.107087, 42.533654, 44.48698, 44.671613, 44.836812, 45.253695, 45.342125, 44.943705, 43.88935, 43.264807, 43.279429, 43.815548, 44.387148, 45.384914, 44.975514, 44.8293, 45.104963, 45.452173, 44.386856, 44.000752, 42.18867, 42.3729, 42.766286, 42.580303, 40.740149, 40.622588, 41.411841, 42.73692, 42.746709, 44.694635, 44.770301, 44.586863, 44.919773, 45.086178, 45.105756, 45.847484, 46.54527, 46.555098, 46.525614, 46.437162, 46.781141, 46.771313, 47.331508, 47.19883, 47.469099, 47.813078, 48.746735, 48.946538, 49.427836, 49.924418, 49.845533, 49.463433, 49.470828, 49.756787, 49.480689, 49.983581, 49.234173, 49.865155, 49.921854, 50.208897, 49.904861, 50.525259, 50.187762, 49.820486, 50.157983, 50.270151, 51.146253, 50.872682, 51.359075, 51.349149, 51.964584, 51.766056, 50.659265, 49.929677, 49.201089, 49.699379, 51.493684, 52.719724, 52.73966, 52.909113, 53.826151, 54.324541, 53.935796, 54.743189, 54.902674, 53.905893, 54.773092, 54.3849, 54.73, 54.65, 54.65, 54.8, 54.69, 56.54], "lows": [30.974055, 31.050965, 31.412457, 31.412457, 31.422851, 30.905681, 30.503438, 30.072463, 30.59921, 30.344265, 29.660643, 29.829968, 30.964772, 31.334261, 31.939542, 32.083679, 32.166043, 32.466767, 33.265269, 33.586958, 33.37471, 33.480401, 33.630811, 34.342375, 34.645311, 34.977098, 34.986715, 35.231949, 36.135276, 36.270106, 36.506204, 36.939396, 37.634181, 37.19994, 36.803334, 35.834591, 35.993716, 36.23361, 37.339862, 37.824764, 38.36274, 38.000873, 38.280427, 38.550911, 38.961027, 39.351777, 39.467973, 39.894026, 39.864977, 39.187166, 38.683649, 37.182781, 39.085494, 40.378177, 40.70614, 39.158117, 38.916041, 40.523422, 41.727193, 41.670734, 41.960415, 42.728102, 41.960415, 41.668888, 41.654312, 43.136239, 43.145957, 44.613308, 44.841671, 43.609193, 41.729557, 42.256026, 42.035925, 42.597095, 42.460629, 44.4199, 43.240438, 43.269681, 44.04949, 43.961762, 43.045486, 41.837756, 40.778872, 41.552503, 41.414582, 38.195217, 36.540752, 39.428382, 38.625719, 40.916245, 41.963623, 43.346651, 43.285081, 43.984964, 44.004834, 44.567384, 44.569848, 44.56002, 45.692005, 45.975248, 45.611613, 45.739376, 45.71972, 45.935936, 46.427334, 46.368465, 46.879519, 46.978192, 47.606691, 48.255337, 48.810264, 49.224312, 48.287551, 48.4256, 48.504486, 49.026409, 48.227402, 48.642534, 47.577585, 48.11006, 49.411664, 49.348556, 49.056681, 50.019014, 49.107078, 49.196117, 49.353947, 49.195125, 50.118278, 49.512769, 50.341621, 50.520296, 50.624523, 49.532622, 48.852665, 47.78566, 48.01492, 47.546433, 49.430348, 50.895616, 51.942235, 51.962171, 52.281141, 53.14834, 52.764978, 53.871604, 53.200073, 52.19143, 53.716505, 53.3, 53.725, 53.63, 53.63, 53.66, 53.59, 54.5614], "closes": [31.240908, 31.336213, 32.108181, 31.726962, 31.441143, 30.905681, 30.742868, 30.743922, 30.934413, 30.344265, 29.689374, 31.28877, 31.422851, 31.940021, 32.11241, 32.615214, 32.473472, 33.322971, 33.621098, 33.659951, 33.453762, 34.051748, 34.265439, 34.640406, 35.150204, 35.66058, 35.631055, 36.198459, 36.710085, 36.79683, 36.813949, 37.807877, 38.039472, 37.643831, 36.869435, 35.929835, 36.871847, 37.160376, 37.933324, 38.415814, 38.695658, 38.666708, 38.682727, 39.100949, 39.371143, 39.574486, 39.845611, 40.533105, 39.867494, 39.753622, 39.012871, 39.283996, 40.339445, 41.249648, 41.403608, 39.158117, 40.617831, 41.678606, 41.960415, 42.504598, 42.833829, 43.059471, 41.994038, 41.698041, 44.48698, 43.243132, 44.817377, 45.152633, 44.92427, 43.660987, 42.53861, 42.714067, 43.269681, 42.82129, 44.263938, 44.956019, 44.17621, 44.234208, 45.024155, 44.029995, 43.835043, 42.519114, 41.710062, 41.934257, 41.542714, 38.243964, 39.944729, 39.949819, 41.395885, 42.678189, 42.255322, 44.694635, 43.767755, 44.343813, 44.882674, 44.633848, 44.687783, 45.641097, 46.466646, 46.191561, 45.933872, 46.34871, 45.836575, 46.653378, 46.935047, 47.147823, 47.193916, 47.626347, 48.653763, 48.946538, 49.427836, 49.615385, 48.287551, 48.951666, 49.349148, 49.283476, 48.871992, 49.139708, 48.108679, 49.737065, 49.604933, 49.50041, 49.880045, 50.38629, 49.3738, 49.572327, 49.847784, 50.258537, 50.287026, 50.872682, 50.872682, 51.28959, 51.498739, 49.671591, 49.026376, 48.004952, 48.064759, 49.556142, 51.274392, 52.654435, 52.73966, 52.614664, 53.676634, 53.42375, 53.826151, 54.663446, 53.30304, 53.806215, 54.1824, 53.905, 54.1071, 54.62, 53.9498, 54.247, 54.6594, 56.5085], "volumes": [69892, 73363, 50493, 51440, 77835, 109078, 63019, 79122, 39377, 60169, 83534, 62319, 70501, 107913, 50599, 145590, 103181, 81684, 110001, 78412, 89828, 57923, 42614, 81151, 67069, 64178, 84192, 47987, 68196, 84021, 63397, 97105, 87768, 155508, 112296, 90980, 82527, 74550, 89258, 116662, 109993, 95719, 117095, 120307, 119162, 95443, 61890, 131106, 167502, 92105, 138044, 170167, 75046, 86267, 62516, 68265, 68214, 83790, 105498, 71072, 82635, 115393, 93092, 116076, 131545, 170245, 146024, 116796, 137082, 162063, 126803, 49640, 85028, 84849, 121227, 122383, 117640, 88470, 130577, 93072, 103128, 194791, 137753, 61848, 94805, 145233, 169296, 103210, 166750, 107791, 167077, 181450, 64489, 60154, 40955, 65926, 38728, 59013, 50730, 37300, 45928, 66313, 48111, 52532, 57610, 46237, 82622, 57286, 52537, 42099, 70544, 54904, 54707, 63638, 67355, 58158, 58446, 47707, 42335, 25378, 38963, 38340, 34137, 99458, 47149, 106611, 53334, 54885, 48203, 246522, 62030, 26063, 48948, 221362, 110145, 47892, 53261, 50538, 48335, 62384, 62919, 54902, 75479, 88512, 65933, 59478, 72561, 123900, 62594, 73495, 30448, 112280, 55549, 88363, 224671, 51278], "sma": {"5": [null, null, null, null, 31.5707, 31.5036, 31.385, 31.1121, 30.9536, 30.7342, 30.491, 30.6001, 30.7359, 30.9371, 31.2907, 31.8759, 32.1128, 32.4928, 32.829, 33.1385, 33.3063, 33.6219, 33.8104, 34.0143, 34.3123, 34.7537, 35.0695, 35.4561, 35.8701, 36.1994, 36.4301, 36.8654, 37.2336, 37.4204, 37.4349, 37.2581, 37.0709, 36.8951, 36.953, 37.2622, 37.8154, 38.1744, 38.4788, 38.7124, 38.9034, 39.0792, 39.315, 39.6851, 39.8384, 39.9149, 39.8025, 39.6902, 39.6515, 39.9279, 40.2579, 40.287, 40.5537, 40.8216, 40.9637, 41.1839, 41.9191, 42.4074, 42.4705, 42.418, 42.8145, 42.8963, 43.2479, 43.8796, 44.5249, 44.3597, 44.2188, 43.7981, 43.4215, 43.0009, 43.1215, 43.605, 43.8974, 44.0903, 44.5309, 44.4841, 44.2599, 43.9285, 43.4237, 42.8057, 42.3082, 41.19, 40.6751, 40.3231, 40.2154, 40.4425, 41.2448, 42.1948, 42.9584, 43.5479, 43.9888, 44.4645, 44.4632, 44.8378, 45.2624, 45.5242, 45.7842, 46.1164, 46.1555, 46.1928, 46.3415, 46.5843, 46.7533, 47.1113, 47.5114, 47.9137, 48.3697, 48.854, 48.9862, 49.0458, 49.1263, 49.0974, 48.9488, 49.1192, 48.9506, 49.0282, 49.0925, 49.2182, 49.3662, 49.8217, 49.7491, 49.7426, 49.812, 49.8877, 49.8679, 50.1677, 50.4277, 50.7161, 50.9641, 50.8411, 50.4718, 49.8982, 49.2533, 48.8648, 49.1853, 49.9109, 50.8579, 51.7679, 52.592, 53.0218, 53.2562, 53.6409, 53.7786, 53.8045, 53.9563, 53.972, 53.8608, 54.1241, 54.1529, 54.1658, 54.3167, 54.7969], "10": [31.29649, 31.338424, 31.498526, 31.544273, 31.603362, 31.562214, 31.452368, 31.340722, 31.289772, 31.152456, 30.997302, 30.992558, 30.924025, 30.945331, 31.012458, 31.183411, 31.356471, 31.614376, 31.883045, 32.214613, 32.591052, 32.86735, 33.151609, 33.421647, 33.725427, 34.029963, 34.345721, 34.63327, 34.942169, 35.255857, 35.591876, 35.967488, 36.344892, 36.645234, 36.817157, 36.844083, 36.968162, 37.064354, 37.186678, 37.348576, 37.536747, 37.62263, 37.686956, 37.832667, 38.082838, 38.447303, 38.74468, 39.081953, 39.27537, 39.40915, 39.440872, 39.5026, 39.668272, 39.883142, 40.086389, 40.044752, 40.121974, 40.236524, 40.445816, 40.720914, 41.103009, 41.480557, 41.646016, 41.690855, 41.999193, 42.407694, 42.827649, 43.175051, 43.471437, 43.587076, 43.557554, 43.523014, 43.650578, 43.762903, 43.740599, 43.911887, 43.847771, 43.755928, 43.765917, 43.802817, 43.932461, 43.912965, 43.757003, 43.6683, 43.396178, 42.724972, 42.301824, 41.873385, 41.510558, 41.375378, 41.217406, 41.434958, 41.640727, 41.881683, 42.215679, 42.854667, 43.328972, 43.8981, 44.405176, 44.756513, 45.124368, 45.289776, 45.496658, 45.727614, 45.932852, 46.184249, 46.434863, 46.633388, 46.852099, 47.127597, 47.476993, 47.803661, 48.048758, 48.278587, 48.519997, 48.733563, 48.90137, 49.052706, 48.998198, 49.077251, 49.09496, 49.083463, 49.242712, 49.386175, 49.38864, 49.417525, 49.515104, 49.626987, 49.844822, 49.958383, 50.085158, 50.264076, 50.425946, 50.354476, 50.319733, 50.162996, 49.984693, 49.914454, 50.013191, 50.191366, 50.378064, 50.510571, 50.728361, 51.103576, 51.583554, 52.249403, 52.773231, 53.198239, 53.48904, 53.614096, 53.75084, 53.951374, 53.97869, 54.061015, 54.14434, 54.328846], "20": [30.679384, 30.752113, 30.845902, 30.924422, 30.985575, 31.037725, 31.084579, 31.118688, 31.178532, 31.184935, 31.146896, 31.165491, 31.211276, 31.244802, 31.30791, 31.372813, 31.40442, 31.477549, 31.586408, 31.683534, 31.794177, 31.929954, 32.037817, 32.183489, 32.368942, 32.606687, 32.851096, 33.123823, 33.412607, 33.735235, 34.091464, 34.417419, 34.74825, 35.033441, 35.271292, 35.437023, 35.656942, 35.848812, 36.064423, 36.302216, 36.564311, 36.795059, 37.015924, 37.238951, 37.449998, 37.645693, 37.856421, 38.073153, 38.231024, 38.378863, 38.488809, 38.562615, 38.677614, 38.857905, 39.084613, 39.246027, 39.433327, 39.659238, 39.860593, 40.065032, 40.27194, 40.491579, 40.657144, 40.786999, 41.042791, 41.226223, 41.474811, 41.705788, 41.958626, 42.153995, 42.330282, 42.501785, 42.648297, 42.726879, 42.869896, 43.159791, 43.33771, 43.46549, 43.618677, 43.694947, 43.745007, 43.717989, 43.703791, 43.715601, 43.568388, 43.31843, 43.074797, 42.814657, 42.638237, 42.589097, 42.574933, 42.673961, 42.698865, 42.774991, 42.805928, 42.78982, 42.815398, 42.885743, 42.957867, 43.065946, 43.170887, 43.362367, 43.568692, 43.804648, 44.074265, 44.519458, 44.881917, 45.265744, 45.628638, 45.942055, 46.300681, 46.546718, 46.772708, 47.003101, 47.226425, 47.458906, 47.668116, 47.843047, 47.925149, 48.102424, 48.285977, 48.443562, 48.645735, 48.832381, 48.954319, 49.075544, 49.208237, 49.339847, 49.42151, 49.517817, 49.590059, 49.67377, 49.834329, 49.870325, 49.854187, 49.79026, 49.749899, 49.77072, 49.929006, 50.074875, 50.231611, 50.387324, 50.577153, 50.729026, 50.951644, 51.2062, 51.378962, 51.556346, 51.751115, 51.902731, 52.064452, 52.230972, 52.353525, 52.582296, 52.863947, 53.289124], "30": [30.310339, 30.349138, 30.406131, 30.453243, 30.501194, 30.551084, 30.576073, 30.646955, 30.737128, 30.790735, 30.785357, 30.832261, 30.871943, 30.931392, 30.994536, 31.086287, 31.17521, 31.283917, 31.413369, 31.528161, 31.628281, 31.732777, 31.858053, 31.970417, 32.113749, 32.258529, 32.384854, 32.529456, 32.704995, 32.874309, 33.060077, 33.275799, 33.473508, 33.670737, 33.85168, 34.019152, 34.223452, 34.437333, 34.67063, 34.939682, 35.239891, 35.485823, 35.727819, 35.966516, 36.208474, 36.44045, 36.686188, 36.926525, 37.134739, 37.337861, 37.523165, 37.697573, 37.90004, 38.120348, 38.328795, 38.445379, 38.611605, 38.794277, 38.969288, 39.159547, 39.360209, 39.535262, 39.667081, 39.802222, 40.05614, 40.299916, 40.564767, 40.831176, 41.064207, 41.239047, 41.367145, 41.502057, 41.654955, 41.778967, 41.94206, 42.121444, 42.265798, 42.389168, 42.561056, 42.703602, 42.864341, 42.972179, 43.017866, 43.040686, 43.045323, 43.014851, 42.992414, 42.934788, 42.915971, 42.921757, 42.902473, 42.956979, 43.016103, 43.104295, 43.117485, 43.163842, 43.159522, 43.175804, 43.227217, 43.311569, 43.424745, 43.5459, 43.631463, 43.759199, 43.848236, 43.921296, 44.021886, 44.134958, 44.255945, 44.419829, 44.606256, 44.842798, 45.062048, 45.295961, 45.556176, 45.92416, 46.221735, 46.528065, 46.751824, 46.98712, 47.232107, 47.3923, 47.596043, 47.797459, 47.947163, 48.111779, 48.283779, 48.437694, 48.56504, 48.721077, 48.885704, 49.0504, 49.239139, 49.339746, 49.409457, 49.438028, 49.467056, 49.531382, 49.618737, 49.742333, 49.852727, 49.952703, 50.132339, 50.281409, 50.430642, 50.609975, 50.757676, 50.913227, 51.115684, 51.254615, 51.404687, 51.57534, 51.710999, 51.839689, 52.015876, 52.247082], "50": [29.82861, 29.866397, 29.943319, 30.040578, 30.140754, 30.210891, 30.277584, 30.32084, 30.342759, 30.363385, 30.354022, 30.377211, 30.393699, 30.413023, 30.458126, 30.52357, 30.583541, 30.666721, 30.750209, 30.826371, 30.903874, 30.981464, 31.058805, 31.145342, 31.248293, 31.373325, 31.486082, 31.637702, 31.807319, 31.968535, 32.107799, 32.266324, 32.422466, 32.572211, 32.705238, 32.826581, 32.967903, 33.109875, 33.273791, 33.437783, 33.602693, 33.75769, 33.921201, 34.07783, 34.248248, 34.413395, 34.573481, 34.746935, 34.915407, 35.07613, 35.23157, 35.390525, 35.555151, 35.745604, 35.944854, 36.109902, 36.307402, 36.526095, 36.746615, 36.989822, 37.252711, 37.488125, 37.699549, 37.894709, 38.142201, 38.354759, 38.601637, 38.83823, 39.064294, 39.264314, 39.446011, 39.619258, 39.799343, 39.96296, 40.145235, 40.331144, 40.502047, 40.662762, 40.829043, 40.973707, 41.114128, 41.208353, 41.281765, 41.367574, 41.461039, 41.507322, 41.568779, 41.624568, 41.693819, 41.779067, 41.85026, 41.970819, 42.072519, 42.177377, 42.287607, 42.388794, 42.485638, 42.587798, 42.719781, 42.84854, 42.98696, 43.128254, 43.238196, 43.346271, 43.4569, 43.616694, 43.748216, 43.86717, 44.001037, 44.129876, 44.261756, 44.392875, 44.518745, 44.663817, 44.761061, 44.881868, 44.96296, 45.042701, 45.10639, 45.227911, 45.369238, 45.504964, 45.637172, 45.788472, 45.890669, 45.982995, 46.096427, 46.216913, 46.322171, 46.459024, 46.599777, 46.775187, 46.97096, 47.125707, 47.27538, 47.4706, 47.633001, 47.825127, 48.022697, 48.222222, 48.431909, 48.590309, 48.788487, 48.970086, 49.148955, 49.349547, 49.521852, 49.685155, 49.83947, 49.993739, 50.157203, 50.322629, 50.484893, 50.636766, 50.791253, 50.978466], "200": [null, null, null, null, null, null, null, null, null, null, 27.015943, 27.058131, 27.100291, 27.142908, 27.188428, 27.239213, 27.286213, 27.336374, 27.388795, 27.45612, 27.520455, 27.601082, 27.6957, 27.783927, 27.877241, 27.961897, 28.044979, 28.13244, 28.221386, 28.306904, 28.395436, 28.485243, 28.572828, 28.652895, 28.735316, 28.811189, 28.895385, 28.977459, 29.063461, 29.148986, 29.236765, 29.323273, 29.407293, 29.492448, 29.579003, 29.665146, 29.755121, 29.851107, 29.943008, 30.035765, 30.123482, 30.208399, 30.298379, 30.394915, 30.498485, 30.583822, 30.674556, 30.771582, 30.867615, 30.965373, 31.065337, 31.164494, 31.258642, 31.350167, 31.452237, 31.547536, 31.648604, 31.755735, 31.85756, 31.95118, 32.040215, 32.134178, 32.229564, 32.319862, 32.417985, 32.517278, 32.610565, 32.702641, 32.795861, 32.884361, 32.972298, 33.051022, 33.126526, 33.203105, 33.276856, 33.333013, 33.395155, 33.46167, 33.531142, 33.604913, 33.675788, 33.761111, 33.838813, 33.919212, 34.001616, 34.082271, 34.164435, 34.247048, 34.333237, 34.421455, 34.505797, 34.593136, 34.680058, 34.768736, 34.855688, 34.940892, 35.026972, 35.111297, 35.200113, 35.29279, 35.390316, 35.491546, 35.579591, 35.67292, 35.765044, 35.854497, 35.942264, 36.029054, 36.12078, 36.218704, 36.313422, 36.407154, 36.504728, 36.603352, 36.696219, 36.795079, 36.887673, 36.979765, 37.07237, 37.168834, 37.265437, 37.368123, 37.475247, 37.571469, 37.668788, 37.764114, 37.849048, 37.943391, 38.053949, 38.183571, 38.308251, 38.434033, 38.563352, 38.693133, 38.821238, 38.946247, 39.065808, 39.18247, 39.302319, 39.42363, 39.551086, 39.676951, 39.80539, 39.942305, 40.08344, 40.228988]}, "ema": {"5": [null, null, null, null, 31.5707, 31.349, 31.147, 31.0126, 30.9866, 30.7725, 30.4114, 30.7039, 30.9435, 31.2757, 31.5546, 31.9081, 32.0966, 32.5054, 32.8773, 33.1382, 33.2434, 33.5128, 33.7637, 34.0559, 34.4207, 34.834, 35.0997, 35.4659, 35.8807, 36.186, 36.3953, 36.8662, 37.2573, 37.3861, 37.2139, 36.7859, 36.8145, 36.9298, 37.2643, 37.6482, 37.9973, 38.2204, 38.3745, 38.6167, 38.8682, 39.1036, 39.3509, 39.745, 39.7858, 39.7751, 39.521, 39.442, 39.7412, 40.244, 40.6305, 40.1397, 40.2991, 40.7589, 41.1594, 41.6078, 42.0165, 42.3641, 42.2408, 42.0599, 42.8689, 42.9936, 43.6016, 44.1186, 44.3871, 44.1451, 43.6096, 43.3111, 43.2973, 43.1386, 43.5137, 43.9945, 44.0551, 44.1148, 44.4179, 44.2886, 44.1374, 43.598, 42.9687, 42.6239, 42.2635, 40.9236, 40.5973, 40.3815, 40.7196, 41.3725, 41.6668, 42.6761, 43.04, 43.4746, 43.9439, 44.1739, 44.3452, 44.7772, 45.3403, 45.6241, 45.7273, 45.9345, 45.9018, 46.1523, 46.4132, 46.6581, 46.8367, 47.0999, 47.6179, 48.0608, 48.5165, 48.8828, 48.6844, 48.7735, 48.9654, 49.0714, 49.0049, 49.0499, 48.7361, 49.0698, 49.2482, 49.3322, 49.5148, 49.8053, 49.6615, 49.6318, 49.7038, 49.8887, 50.0215, 50.3052, 50.4944, 50.7594, 51.0059, 50.5611, 50.0495, 49.368, 48.9336, 49.1411, 49.8522, 50.7863, 51.4374, 51.8298, 52.4454, 52.7715, 53.1231, 53.6365, 53.5254, 53.619, 53.8068, 53.8395, 53.9287, 54.1591, 54.0894, 54.1419, 54.3144, 55.0458], "10": [null, null, null, null, null, null, null, null, null, 31.1525, 30.8865, 30.9596, 31.0438, 31.2068, 31.3714, 31.5976, 31.7568, 32.0416, 32.3288, 32.5708, 32.7313, 32.9714, 33.2067, 33.4674, 33.7733, 34.1165, 34.3919, 34.7203, 35.0821, 35.3939, 35.6521, 36.044, 36.4068, 36.6317, 36.675, 36.5395, 36.5999, 36.7018, 36.9257, 37.1967, 37.4692, 37.6869, 37.868, 38.0922, 38.3247, 38.5519, 38.7871, 39.1046, 39.2433, 39.3361, 39.2773, 39.2785, 39.4714, 39.7947, 40.0873, 39.9183, 40.0455, 40.3424, 40.6366, 40.9762, 41.314, 41.6313, 41.6973, 41.6974, 42.2046, 42.3934, 42.8342, 43.2557, 43.5591, 43.5776, 43.3887, 43.266, 43.2667, 43.1857, 43.3818, 43.668, 43.7604, 43.8465, 44.0607, 44.0551, 44.0151, 43.7431, 43.3734, 43.1118, 42.8265, 41.9933, 41.6208, 41.317, 41.3314, 41.5762, 41.6997, 42.2442, 42.5212, 42.8526, 43.2217, 43.4785, 43.6983, 44.0516, 44.4907, 44.7999, 45.0061, 45.2502, 45.3568, 45.5926, 45.8366, 46.075, 46.2785, 46.5235, 46.9109, 47.281, 47.6713, 48.0248, 48.0726, 48.2324, 48.4354, 48.5896, 48.641, 48.7316, 48.6184, 48.8218, 48.9642, 49.0617, 49.2105, 49.4243, 49.4151, 49.4437, 49.5171, 49.6519, 49.7674, 49.9684, 50.1328, 50.3431, 50.5532, 50.3929, 50.1445, 49.7555, 49.4481, 49.4677, 49.7962, 50.3159, 50.7566, 51.0944, 51.5639, 51.9021, 52.2519, 52.6904, 52.8018, 52.9844, 53.2022, 53.33, 53.4713, 53.6801, 53.7292, 53.8233, 53.9753, 54.4359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6835, 31.8521, 32.0616, 32.2715, 32.4971, 32.7498, 33.027, 33.275, 33.5534, 33.8541, 34.1343, 34.3895, 34.7151, 35.0317, 35.2805, 35.4318, 35.4792, 35.6119, 35.7593, 35.9664, 36.1997, 36.4374, 36.6497, 36.8433, 37.0583, 37.2786, 37.4973, 37.7209, 37.9887, 38.1677, 38.3187, 38.3848, 38.4705, 38.6485, 38.8962, 39.135, 39.1372, 39.2782, 39.5068, 39.7405, 40.0037, 40.2733, 40.5386, 40.6772, 40.7745, 41.128, 41.3295, 41.6616, 41.9941, 42.2732, 42.4054, 42.418, 42.4462, 42.5247, 42.5529, 42.7159, 42.9292, 43.048, 43.161, 43.3384, 43.4043, 43.4453, 43.3571, 43.2002, 43.0797, 42.9333, 42.4867, 42.2446, 42.026, 41.966, 42.0338, 42.0549, 42.3063, 42.4455, 42.6263, 42.8412, 43.0119, 43.1715, 43.4067, 43.6982, 43.9356, 44.1259, 44.3376, 44.4804, 44.6873, 44.9014, 45.1153, 45.3133, 45.5336, 45.8308, 46.1275, 46.4418, 46.7441, 46.8911, 47.0873, 47.3027, 47.4914, 47.6229, 47.7673, 47.7998, 47.9843, 48.1387, 48.2684, 48.4219, 48.6089, 48.6818, 48.7666, 48.8696, 49.0019, 49.1242, 49.2908, 49.4414, 49.6174, 49.7966, 49.7847, 49.7125, 49.5499, 49.4084, 49.4225, 49.5989, 49.8899, 50.1613, 50.3949, 50.7075, 50.9662, 51.2385, 51.5647, 51.7303, 51.928, 52.1427, 52.3105, 52.4816, 52.6853, 52.8057, 52.943, 53.1065, 53.4305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8743, 33.1285, 33.4304, 33.7277, 33.9804, 34.1668, 34.2805, 34.4477, 34.6227, 34.8363, 35.0672, 35.3013, 35.5184, 35.7226, 35.9406, 36.1619, 36.3821, 36.6055, 36.8589, 37.053, 37.2272, 37.3424, 37.4677, 37.653, 37.885, 38.112, 38.1795, 38.3368, 38.5524, 38.7723, 39.0131, 39.2596, 39.5047, 39.6653, 39.7965, 40.0991, 40.3019, 40.5933, 40.8874, 41.1479, 41.31, 41.3893, 41.4747, 41.5905, 41.6699, 41.8373, 42.0385, 42.1764, 42.3092, 42.4843, 42.5841, 42.6648, 42.6554, 42.5944, 42.5518, 42.4867, 42.213, 42.0666, 41.9301, 41.8956, 41.9461, 41.966, 42.1421, 42.247, 42.3822, 42.5436, 42.6784, 42.8081, 42.9908, 43.2151, 43.4071, 43.5701, 43.7494, 43.884, 44.0627, 44.248, 44.4351, 44.6131, 44.8075, 45.0556, 45.3067, 45.5726, 45.8334, 45.9917, 46.1827, 46.387, 46.5738, 46.7221, 46.8781, 46.9575, 47.1368, 47.296, 47.4383, 47.5958, 47.7758, 47.8789, 47.9882, 48.1081, 48.2469, 48.3785, 48.5394, 48.6899, 48.8577, 49.0281, 49.0696, 49.0668, 48.9983, 48.9381, 48.9779, 49.1261, 49.3537, 49.5722, 49.7685, 50.0206, 50.2402, 50.4715, 50.742, 50.9072, 51.0942, 51.2935, 51.462, 51.6326, 51.8253, 51.9624, 52.1098, 52.2743, 52.5475], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0761, 35.2305, 35.3894, 35.5836, 35.8058, 36.0253, 36.1481, 36.3234, 36.5334, 36.7463, 36.9721, 37.2019, 37.4317, 37.6106, 37.7709, 38.0342, 38.2385, 38.4965, 38.7575, 38.9994, 39.1822, 39.3138, 39.4471, 39.597, 39.7235, 39.9015, 40.0998, 40.2596, 40.4155, 40.5962, 40.7309, 40.8526, 40.918, 40.949, 40.9877, 41.0094, 40.901, 40.8635, 40.8276, 40.8499, 40.9216, 40.9739, 41.1198, 41.2237, 41.346, 41.4847, 41.6082, 41.729, 41.8824, 42.0622, 42.2241, 42.3696, 42.5256, 42.6555, 42.8123, 42.9739, 43.1376, 43.2967, 43.4665, 43.6699, 43.8768, 44.0945, 44.311, 44.467, 44.6428, 44.8274, 45.0021, 45.1539, 45.3102, 45.42, 45.5893, 45.7467, 45.8939, 46.0503, 46.2203, 46.344, 46.4706, 46.603, 46.7464, 46.8852, 47.0416, 47.1918, 47.3525, 47.5151, 47.5997, 47.6556, 47.6693, 47.6848, 47.7582, 47.8961, 48.0827, 48.2653, 48.4359, 48.6414, 48.829, 49.0249, 49.246, 49.4051, 49.5777, 49.7583, 49.9209, 50.0851, 50.2629, 50.4075, 50.5581, 50.7189, 50.946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.531206, 31.436346, 31.632483, 31.685028, 31.623429, 31.401763, 31.148173, 30.934492, 30.875257, 30.672144, 30.323859, 30.589793, 30.864027, 31.265389, 31.657173, 32.098683, 32.297889, 32.701282, 33.077375, 33.354348, 33.459421, 33.707921, 33.922432, 34.1991, 34.577748, 35.027171, 35.319631, 35.695938, 36.113919, 36.422837, 36.627686, 37.086953, 37.478297, 37.615027, 37.431375, 36.929682, 36.800934, 36.830765, 37.176851, 37.664468, 38.142274, 38.426043, 38.595493, 38.80286, 39.022451, 39.246134, 39.501604, 39.907644, 39.968456, 39.940207, 39.639543, 39.466695, 39.683104, 40.215825, 40.707722, 40.341123, 40.451413, 40.826371, 41.205989, 41.719616, 42.269588, 42.649727, 42.511945, 42.254468, 42.94413, 43.087017, 43.727365, 44.362271, 44.710484, 44.42252, 43.815497, 43.313927, 43.137783, 42.937705, 43.358709, 43.97021, 44.160613, 44.272874, 44.584148, 44.417177, 44.200819, 43.62055, 42.881069, 42.384597, 41.963604, 40.608846, 40.193748, 39.951973, 40.309569, 41.130491, 41.734759, 42.884708, 43.409036, 43.870855, 44.315765, 44.530768, 44.605181, 44.997821, 45.540756, 45.850473, 45.987035, 46.175207, 46.08194, 46.247908, 46.495318, 46.764086, 46.96729, 47.258289, 47.772443, 48.250829, 48.755549, 49.170784, 48.981976, 48.97046, 49.071578, 49.123964, 49.048813, 49.11246, 48.77562, 49.037775, 49.230025, 49.366003, 49.586632, 49.926653, 49.777337, 49.718414, 49.753484, 49.902313, 50.035406, 50.370335, 50.605338, 50.892621, 51.153499, 50.722648, 50.117755, 49.295474, 48.68431, 48.785263, 49.588472, 50.744843, 51.687751, 52.273346, 52.909605, 53.186869, 53.454976, 53.924068, 53.811438, 53.820642, 53.946602, 53.929518, 53.974545, 54.227628, 54.169513, 54.200893, 54.365433, 55.096047], "10": [31.440261, 31.447484, 31.58744, 31.628973, 31.610223, 31.483372, 31.334399, 31.205591, 31.131717, 30.959806, 30.693791, 30.746786, 30.825021, 31.009747, 31.221943, 31.513354, 31.74791, 32.105456, 32.470314, 32.793388, 33.018688, 33.284269, 33.538467, 33.809158, 34.123441, 34.475287, 34.766394, 35.103256, 35.480858, 35.818069, 36.101359, 36.504268, 36.880993, 37.117163, 37.157927, 36.996596, 37.001644, 37.036592, 37.194586, 37.418066, 37.66299, 37.868437, 38.061182, 38.318272, 38.597995, 38.869204, 39.123441, 39.44861, 39.591435, 39.67839, 39.606339, 39.577817, 39.72997, 40.017493, 40.293941, 40.125165, 40.229361, 40.512385, 40.82582, 41.200144, 41.58431, 41.940031, 42.033391, 42.04285, 42.551236, 42.777407, 43.215531, 43.638256, 43.956295, 43.990759, 43.800129, 43.646768, 43.600707, 43.449928, 43.541025, 43.76201, 43.810069, 43.88033, 44.110917, 44.158931, 44.164791, 43.907819, 43.507291, 43.175882, 42.789412, 41.852646, 41.347147, 40.91951, 40.832692, 41.044988, 41.204978, 41.837202, 42.261347, 42.752817, 43.298452, 43.738119, 44.071413, 44.491799, 44.958807, 45.283605, 45.49767, 45.720277, 45.819695, 46.030008, 46.249541, 46.470445, 46.654021, 46.870654, 47.237995, 47.618802, 48.037028, 48.425826, 48.513806, 48.677971, 48.872619, 49.011433, 49.036602, 49.079936, 48.908295, 49.042634, 49.138577, 49.212295, 49.357128, 49.565051, 49.562801, 49.596199, 49.674428, 49.809597, 49.929604, 50.116488, 50.282724, 50.501712, 50.726196, 50.589041, 50.347568, 49.926699, 49.545201, 49.467282, 49.714544, 50.19477, 50.658096, 51.064751, 51.640399, 52.13047, 52.625483, 53.185464, 53.377034, 53.564849, 53.743788, 53.819417, 53.909054, 54.067083, 54.066797, 54.11558, 54.224378, 54.654225], "20": [31.01657, 31.079125, 31.208275, 31.292185, 31.341397, 31.333788, 31.305706, 31.273263, 31.255713, 31.176259, 31.033824, 31.047336, 31.071847, 31.141251, 31.22388, 31.348386, 31.45321, 31.635929, 31.840077, 32.037557, 32.20615, 32.421157, 32.643584, 32.89145, 33.173994, 33.487483, 33.775519, 34.094315, 34.435864, 34.758171, 35.051382, 35.405326, 35.750283, 36.026053, 36.200909, 36.263628, 36.400278, 36.543462, 36.741987, 36.965929, 37.193876, 37.394104, 37.573882, 37.772456, 37.975522, 38.177854, 38.38737, 38.642292, 38.813182, 38.958191, 39.018573, 39.094305, 39.263527, 39.508482, 39.75093, 39.757931, 39.888579, 40.102415, 40.321574, 40.573384, 40.837079, 41.102558, 41.24565, 41.344783, 41.697162, 41.906718, 42.248733, 42.599002, 42.905524, 43.067654, 43.104284, 43.140835, 43.213967, 43.230443, 43.37683, 43.575508, 43.67231, 43.757691, 43.906135, 43.945308, 43.958651, 43.841899, 43.650668, 43.482141, 43.275199, 42.768111, 42.446806, 42.149189, 42.014068, 42.017873, 41.986085, 42.187961, 42.292132, 42.448794, 42.649525, 42.823613, 43.004372, 43.273486, 43.614524, 43.922495, 44.195631, 44.498281, 44.733919, 45.027699, 45.325832, 45.618552, 45.873262, 46.134637, 46.457305, 46.773296, 47.105275, 47.420961, 47.586754, 47.794274, 48.017707, 48.213617, 48.348197, 48.488348, 48.513646, 48.68621, 48.829306, 48.944966, 49.081774, 49.247541, 49.299105, 49.357963, 49.43151, 49.531538, 49.621746, 49.759953, 49.888988, 50.050848, 50.224654, 50.209155, 50.128779, 49.952662, 49.788328, 49.769875, 49.913082, 50.172647, 50.426436, 50.653393, 50.966661, 51.237765, 51.53273, 51.886235, 52.085934, 52.317101, 52.567201, 52.772333, 52.982273, 53.225658, 53.389356, 53.569687, 53.767506, 54.114607], "30": [30.67004, 30.736226, 30.849712, 30.934927, 30.998663, 31.024758, 31.037132, 31.047961, 31.066506, 31.04116, 30.970105, 31.002583, 31.040686, 31.109594, 31.185789, 31.290349, 31.379844, 31.51841, 31.669195, 31.814136, 31.938369, 32.094721, 32.258119, 32.437625, 32.642773, 32.871601, 33.089183, 33.335222, 33.60494, 33.868929, 34.1231, 34.42941, 34.736743, 35.005796, 35.212164, 35.346238, 35.530283, 35.719762, 35.94531, 36.186935, 36.429256, 36.650341, 36.856593, 37.074214, 37.293867, 37.511029, 37.730717, 37.978905, 38.168645, 38.337606, 38.445671, 38.559273, 38.729716, 38.94582, 39.157643, 39.211148, 39.351306, 39.549177, 39.753444, 39.981528, 40.218579, 40.457241, 40.615872, 40.746901, 41.049144, 41.254756, 41.546205, 41.842197, 42.106267, 42.273801, 42.357644, 42.444542, 42.558583, 42.63383, 42.794151, 42.9886, 43.121165, 43.248159, 43.418159, 43.512929, 43.585925, 43.563652, 43.482225, 43.412315, 43.315672, 43.005907, 42.807834, 42.611538, 42.512254, 42.496913, 42.453917, 42.569541, 42.621849, 42.707507, 42.822242, 42.920071, 43.01839, 43.178492, 43.390804, 43.582052, 43.751233, 43.939876, 44.087661, 44.282624, 44.487517, 44.700394, 44.91153, 45.144076, 45.435612, 45.738231, 46.061328, 46.384498, 46.60674, 46.857683, 47.119179, 47.35965, 47.549833, 47.738089, 47.840064, 48.03266, 48.201552, 48.347894, 48.508393, 48.688409, 48.790109, 48.894958, 49.006958, 49.134362, 49.253674, 49.402554, 49.541367, 49.696457, 49.854414, 49.882314, 49.862097, 49.771484, 49.682886, 49.688633, 49.801085, 49.996937, 50.190313, 50.368502, 50.608756, 50.821105, 51.049798, 51.322882, 51.496628, 51.693308, 51.904222, 52.084178, 52.26821, 52.475649, 52.62884, 52.792453, 52.97437, 53.264217], "50": [30.306878, 30.366, 30.453913, 30.52386, 30.578784, 30.608781, 30.629643, 30.647931, 30.671992, 30.672051, 30.64562, 30.682276, 30.723282, 30.783922, 30.850565, 30.935156, 31.011623, 31.119052, 31.23491, 31.349017, 31.452052, 31.575498, 31.704281, 31.844736, 32.00179, 32.174821, 32.341791, 32.52659, 32.725507, 32.921174, 33.11119, 33.334722, 33.56112, 33.76588, 33.934398, 34.060853, 34.219491, 34.383902, 34.573057, 34.774704, 34.980896, 35.179484, 35.372623, 35.575751, 35.783331, 35.992203, 36.205232, 36.438942, 36.639749, 36.829483, 36.983864, 37.142783, 37.336858, 37.560172, 37.782055, 37.908065, 38.084846, 38.295482, 38.508592, 38.734396, 38.963572, 39.191289, 39.367991, 39.524795, 39.783315, 39.983352, 40.236788, 40.493689, 40.732358, 40.91262, 41.041024, 41.169183, 41.312337, 41.430844, 41.59951, 41.788168, 41.938955, 42.085315, 42.25635, 42.381877, 42.494086, 42.549184, 42.568859, 42.594447, 42.601315, 42.475155, 42.413877, 42.350388, 42.34142, 42.380023, 42.3987, 42.510244, 42.580712, 42.669782, 42.775872, 42.867882, 42.958038, 43.081782, 43.233893, 43.370042, 43.491035, 43.622868, 43.729077, 43.863006, 44.003742, 44.148484, 44.288767, 44.440851, 44.628561, 44.822502, 45.030265, 45.240211, 45.392944, 45.566784, 45.750522, 45.927872, 46.084347, 46.248141, 46.368376, 46.549971, 46.721619, 46.883625, 47.055197, 47.241437, 47.382038, 47.526417, 47.677977, 47.841197, 48.00081, 48.179261, 48.352346, 48.53626, 48.721497, 48.827404, 48.90194, 48.930551, 48.953851, 49.029269, 49.164534, 49.346171, 49.523325, 49.687355, 49.886818, 50.068593, 50.259027, 50.475282, 50.630321, 50.798335, 50.974698, 51.13413, 51.295439, 51.47045, 51.612692, 51.760226, 51.917976, 52.142182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6297, 0.6654, 0.5589, 0.6361, 0.7735, 0.7844, 0.6845, 0.6046, 0.4386, 0.4568, 0.6795, 0.8239, 0.9823, 1.1397, 1.3513, 1.4214, 1.4533, 1.4348, 1.4156, 1.4027, 1.5349, 1.6568, 1.6536, 1.7486, 1.8411, 1.9089, 2.085, 2.2944, 2.3498, 2.4226, 2.3944, 2.2339, 2.2404, 2.2767, 2.4192, 2.7059, 2.97, 3.0446, 3.0492, 2.9389, 2.7485, 2.6902, 2.6824, 2.6692, 2.5581, 2.4627, 2.2814, 2.0881, 2.0609, 2.0957, 2.147, 1.9837, 1.8775, 1.7679, 1.671, 1.8576, 1.9388, 1.91, 1.7906, 1.6412, 1.7681, 1.9341, 2.2631, 2.5852, 2.5166, 2.3304, 1.978, 1.6431, 1.4386, 1.3092, 1.3898, 1.4924, 1.4664, 1.4605, 1.4758, 1.3821, 1.4161, 1.3754, 1.0733, 0.7894, 0.4222, 0.0993, -0.0592, -0.246, -0.3005, -0.2164, -0.2092, 0.0517, 0.2333, 0.4253, 0.5012, 0.4816, 0.3334, 0.1659, 0.2545, 0.3422, 0.6145, 0.8572, 0.9352, 1.0335, 0.9752, 0.8621, 0.8948, 0.8587, 0.9298, 1.1351, 1.3275, 1.6038, 1.8215, 1.9724, 2.1296, 2.4115, 2.5735, 2.7201, 2.6246, 2.3146, 2.1859, 1.8574, 1.8057, 1.7246, 1.5139, 1.5181, 1.4449, 1.3395, 1.2887, 1.2664, 1.2466, 1.2649, 1.388, 1.2698, 1.0714, 0.7903, 0.4629, 0.3884, 0.4236, 0.6155, 0.7797, 0.8506, 1.0351, 1.0837, 1.1592, 1.3158, 1.2474, 1.2566, 1.3584, 1.2737, 1.2747, 1.3005, 1.1646, 1.1415, 1.189, 1.3024], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 60.65, 59.18, 64.69, 66.41, 66.64, 64.15, 67.89, 69.13, 71.22, 73.82, 76.15, 75.73, 78.21, 80.18, 80.5, 80.57, 84.01, 84.69, 78.54, 68.13, 58.07, 63.84, 65.41, 69.25, 71.39, 72.58, 72.25, 72.33, 74.31, 75.53, 76.44, 77.63, 80.34, 71.32, 69.88, 61.19, 63.01, 69.06, 73.15, 73.78, 53.9, 61.22, 65.5, 66.56, 68.56, 69.74, 70.56, 62.05, 59.89, 70.36, 62.52, 67.46, 68.42, 66.97, 59.5, 53.76, 54.5, 56.85, 54.41, 60.32, 62.81, 58.36, 58.6, 61.76, 55.97, 54.88, 48.09, 44.45, 45.68, 43.86, 32.2, 40.92, 40.94, 47.59, 52.67, 50.92, 59.33, 55.44, 57.31, 59.05, 57.88, 58.07, 61.45, 64.14, 62.57, 61.07, 62.63, 59.46, 62.7, 63.77, 64.6, 64.79, 66.59, 70.44, 71.45, 73.08, 73.71, 62.55, 65.38, 66.98, 66.43, 62.96, 64.27, 56.05, 63.9, 62.92, 62.11, 63.93, 66.26, 58.16, 59.22, 60.69, 62.85, 63.01, 66.08, 66.08, 68.25, 69.32, 52.71, 48.31, 42.29, 42.74, 52.65, 61.02, 66.19, 66.49, 65.58, 69.4, 67.48, 68.95, 71.81, 61.85, 63.85, 65.31, 63.28, 64.15, 66.34, 61.09, 62.51, 64.44, 71.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5497, 1.5737, 1.6197, 1.6783, 1.7118, 1.7201, 1.7862, 1.836, 1.8227, 1.7296, 1.5621, 1.4882, 1.4362, 1.4409, 1.4667, 1.4925, 1.4933, 1.4782, 1.483, 1.4913, 1.4971, 1.5062, 1.5509, 1.5153, 1.4609, 1.3427, 1.2563, 1.2586, 1.3186, 1.3629, 1.2028, 1.1803, 1.2337, 1.284, 1.3523, 1.4165, 1.4688, 1.4079, 1.3207, 1.4597, 1.4527, 1.5563, 1.6465, 1.6802, 1.5866, 1.4057, 1.2619, 1.1793, 1.0653, 1.0788, 1.1325, 1.0993, 1.0655, 1.0899, 1.0172, 0.9332, 0.7517, 0.5364, 0.3795, 0.221, -0.1689, -0.3366, -0.4639, -0.4429, -0.3192, -0.2524, -0.0025, 0.1193, 0.2594, 0.4092, 0.502, 0.5732, 0.6986, 0.8548, 0.9455, 0.9851, 1.0381, 1.0269, 1.0716, 1.1169, 1.1565, 1.1781, 1.2162, 1.314, 1.399, 1.4881, 1.556, 1.4854, 1.4662, 1.4662, 1.4442, 1.3777, 1.3312, 1.1974, 1.2089, 1.1935, 1.1595, 1.1499, 1.1697, 1.0912, 1.0329, 0.9976, 0.9912, 0.9773, 1.0019, 1.0098, 1.0378, 1.0645, 0.9275, 0.7582, 0.5354, 0.3595, 0.3366, 0.4519, 0.6471, 0.7996, 0.8999, 1.0529, 1.1406, 1.2285, 1.3502, 1.3215, 1.3241, 1.3412, 1.3171, 1.2993, 1.3115, 1.2527, 1.216, 1.2063, 1.3324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6998, 1.7058, 1.677, 1.6393, 1.5986, 1.5671, 1.547, 1.5361, 1.5276, 1.5177, 1.5107, 1.5069, 1.5049, 1.5052, 1.5143, 1.5145, 1.5038, 1.4716, 1.4285, 1.3945, 1.3793, 1.3761, 1.3414, 1.3092, 1.2941, 1.2921, 1.3041, 1.3266, 1.355, 1.3656, 1.3566, 1.3772, 1.3923, 1.4251, 1.4694, 1.5116, 1.5266, 1.5024, 1.4543, 1.3993, 1.3325, 1.2818, 1.2519, 1.2214, 1.1902, 1.1701, 1.1396, 1.0983, 1.029, 0.9305, 0.8203, 0.7004, 0.5265, 0.3539, 0.1904, 0.0637, -0.0129, -0.0608, -0.0491, -0.0154, 0.0395, 0.1135, 0.1912, 0.2676, 0.3538, 0.454, 0.5523, 0.6389, 0.7187, 0.7803, 0.8386, 0.8943, 0.9467, 0.993, 1.0376, 1.0929, 1.1541, 1.2209, 1.2879, 1.3274, 1.3552, 1.3774, 1.3907, 1.3881, 1.3768, 1.3409, 1.3145, 1.2903, 1.2641, 1.2413, 1.227, 1.1998, 1.1664, 1.1327, 1.1044, 1.079, 1.0635, 1.0528, 1.0498, 1.0527, 1.0277, 0.9738, 0.8861, 0.7808, 0.692, 0.6439, 0.6446, 0.6756, 0.7204, 0.7869, 0.8577, 0.9318, 1.0155, 1.0767, 1.1262, 1.1692, 1.1988, 1.2189, 1.2374, 1.2405, 1.2356, 1.2297, 1.2503], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, 0.0238, -0.1149, -0.1511, -0.1624, -0.1262, -0.0803, -0.0436, -0.0343, -0.0395, -0.0277, -0.0156, -0.0078, 0.001, 0.0366, 0.0008, -0.0429, -0.1289, -0.1722, -0.1359, -0.0607, -0.0132, -0.1386, -0.1289, -0.0604, -0.0081, 0.0482, 0.0899, 0.1138, 0.0423, -0.0359, 0.0825, 0.0604, 0.1312, 0.1771, 0.1686, 0.06, -0.0967, -0.1924, -0.22, -0.2672, -0.203, -0.1194, -0.1221, -0.1247, -0.0802, -0.1224, -0.1651, -0.2773, -0.3941, -0.4408, -0.4794, -0.6954, -0.6905, -0.6543, -0.5066, -0.3063, -0.1916, 0.0466, 0.1347, 0.2199, 0.2957, 0.3108, 0.3056, 0.3448, 0.4008, 0.3932, 0.3462, 0.3194, 0.2466, 0.233, 0.2226, 0.2098, 0.1851, 0.1786, 0.2211, 0.2449, 0.2672, 0.2681, 0.158, 0.111, 0.0888, 0.0535, -0.0104, -0.0456, -0.1435, -0.1056, -0.0968, -0.1046, -0.0914, -0.0573, -0.1086, -0.1335, -0.1351, -0.1132, -0.1017, -0.0616, -0.043, -0.012, 0.0118, -0.1002, -0.2156, -0.3507, -0.4213, -0.3554, -0.192, 0.0025, 0.124, 0.1795, 0.266, 0.2829, 0.2967, 0.3347, 0.2448, 0.1979, 0.172, 0.1183, 0.0804, 0.0741, 0.0122, -0.0196, -0.0234, 0.0821], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.98, 96.78, 98.25, 93.54, 94.89, 95.15, 96.08, 91.13, 98.02, 100.0, 99.16, 97.79, 100.0, 94.5, 99.33, 100.0, 93.63, 91.5, 95.15, 99.38, 87.71, 71.17, 49.86, 64.86, 69.92, 90.54, 94.17, 95.73, 93.03, 90.96, 92.61, 87.47, 92.5, 97.87, 95.29, 77.53, 74.56, 57.86, 54.52, 81.91, 100.0, 100.0, 46.8, 81.38, 98.3, 95.35, 100.0, 99.72, 94.4, 77.28, 72.53, 100.0, 75.18, 99.67, 98.41, 93.5, 73.84, 41.82, 28.74, 43.8, 31.64, 70.76, 88.5, 67.6, 69.15, 90.13, 61.8, 56.56, 21.21, 19.93, 24.72, 16.34, 0.67, 38.2, 38.26, 54.48, 68.87, 64.13, 91.5, 81.1, 94.82, 99.56, 94.71, 95.12, 97.78, 99.21, 96.37, 92.17, 97.4, 83.89, 97.35, 90.2, 95.46, 92.1, 95.1, 97.78, 100.0, 100.0, 92.83, 62.05, 77.45, 86.32, 84.76, 73.61, 76.66, 48.14, 92.06, 87.4, 73.07, 87.5, 95.29, 60.94, 67.67, 77.02, 90.95, 75.92, 92.33, 87.14, 98.16, 87.91, 21.15, 5.58, 5.25, 6.68, 45.49, 84.38, 98.74, 100.0, 94.51, 97.62, 86.71, 92.65, 98.89, 78.25, 85.09, 90.21, 86.44, 89.19, 94.83, 76.22, 77.85, 91.73, 99.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.0, 96.19, 95.56, 94.53, 95.37, 94.12, 95.08, 96.38, 99.06, 98.98, 98.98, 97.43, 97.94, 97.94, 97.65, 95.04, 93.43, 95.34, 94.08, 86.09, 69.58, 61.96, 61.55, 75.11, 84.88, 93.48, 94.31, 93.24, 92.2, 90.35, 90.86, 92.61, 95.22, 90.23, 82.46, 69.98, 62.31, 64.76, 78.81, 93.97, 82.27, 76.06, 75.49, 91.68, 97.88, 98.36, 98.04, 90.47, 81.4, 83.27, 82.57, 91.62, 91.09, 97.19, 88.58, 69.72, 48.13, 38.12, 34.73, 48.73, 63.63, 75.62, 75.08, 75.63, 73.69, 69.5, 46.52, 32.57, 21.95, 20.33, 13.91, 18.4, 25.71, 43.65, 53.87, 62.49, 74.83, 78.91, 89.14, 91.83, 96.36, 96.46, 95.87, 97.37, 97.79, 95.92, 95.31, 91.15, 92.88, 90.48, 94.34, 92.59, 94.22, 94.99, 97.63, 99.26, 97.61, 84.96, 77.44, 75.27, 82.84, 81.56, 78.34, 66.14, 72.29, 75.87, 84.18, 82.66, 85.29, 81.24, 74.63, 68.54, 78.55, 81.3, 86.4, 85.13, 92.54, 91.07, 69.07, 38.21, 10.66, 5.84, 19.14, 45.52, 76.2, 94.37, 97.75, 97.38, 92.95, 92.33, 92.75, 89.93, 87.41, 84.52, 87.25, 88.61, 90.15, 86.75, 82.97, 81.93, 89.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.02, -3.22, -1.75, -6.46, -5.11, -4.85, -3.92, -8.87, -1.98, -0.0, -0.84, -2.21, -0.0, -5.5, -0.67, -0.0, -6.37, -8.5, -4.85, -0.62, -12.29, -28.83, -50.14, -35.14, -30.08, -9.46, -5.83, -4.27, -6.97, -9.04, -7.39, -12.53, -7.5, -2.13, -4.71, -22.47, -25.44, -42.14, -45.48, -18.09, -0.0, -0.0, -53.2, -18.62, -1.7, -4.65, -0.0, -0.28, -5.6, -22.72, -27.47, -0.0, -24.82, -0.33, -1.59, -6.5, -26.16, -58.18, -71.26, -56.2, -68.36, -29.24, -11.5, -32.4, -30.85, -9.87, -38.2, -43.44, -78.79, -80.07, -75.28, -83.66, -99.33, -61.8, -61.74, -45.52, -31.13, -35.87, -8.5, -18.9, -5.18, -0.44, -5.29, -4.88, -2.22, -0.79, -3.63, -7.83, -2.6, -16.11, -2.65, -9.8, -4.54, -7.9, -4.9, -2.22, -0.0, -0.0, -7.17, -37.95, -22.55, -13.68, -15.24, -26.39, -23.34, -51.86, -7.94, -12.6, -26.93, -12.5, -4.71, -39.06, -32.33, -22.98, -9.05, -24.08, -7.67, -12.86, -1.84, -12.09, -78.85, -94.42, -94.75, -93.32, -54.51, -15.62, -1.26, -0.0, -5.49, -2.38, -13.29, -7.35, -1.11, -21.75, -14.91, -9.79, -13.56, -10.81, -5.17, -23.78, -22.15, -8.27, -0.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7596, 0.7471, 0.7258, 0.7492, 0.7355, 0.6992, 0.6792, 0.6797, 0.6765, 0.658, 0.656, 0.658, 0.6749, 0.6978, 0.689, 0.6999, 0.7007, 0.7382, 0.7165, 0.7398, 0.7556, 0.8005, 0.8161, 0.8296, 0.8366, 0.8342, 0.8094, 0.8144, 0.8051, 0.8055, 0.8135, 0.7906, 0.7674, 0.7783, 0.8064, 0.8304, 0.8995, 0.9888, 1.0166, 1.009, 0.9867, 1.0767, 1.1291, 1.1365, 1.0921, 1.0737, 1.0605, 1.0333, 1.0414, 1.0288, 1.1576, 1.1846, 1.2208, 1.1793, 1.1308, 1.1454, 1.2178, 1.2029, 1.2058, 1.2067, 1.2581, 1.2483, 1.2831, 1.3029, 1.2852, 1.2998, 1.3028, 1.3642, 1.3911, 1.3503, 1.3504, 1.5672, 1.7552, 1.7151, 1.7916, 1.7937, 1.7215, 1.7728, 1.7523, 1.6856, 1.6306, 1.5511, 1.4786, 1.465, 1.4249, 1.3646, 1.3324, 1.287, 1.2709, 1.2469, 1.2224, 1.1944, 1.1512, 1.1286, 1.1294, 1.0981, 1.0638, 1.0378, 1.075, 1.0822, 1.0739, 1.0494, 1.0639, 1.0837, 1.1247, 1.1698, 1.1227, 1.1039, 1.0857, 1.0542, 1.0703, 1.0384, 1.0217, 1.0255, 1.0257, 1.0495, 1.0473, 1.0317, 1.0537, 1.138, 1.1857, 1.2542, 1.25, 1.3145, 1.368, 1.4006, 1.3575, 1.3282, 1.3437, 1.3317, 1.3202, 1.2914, 1.3208, 1.3489, 1.328, 1.3107, 1.2888, 1.2696, 1.2518, 1.2438, 1.2335, 1.2868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9757, 0.8766, 0.9421, 0.9273, 0.9331, 0.9498, 0.9589, 0.9018, 0.926, 0.936, 0.9049, 0.8864, 0.9671, 0.9468, 0.8573, 0.7299, 0.5755, 0.7013, 0.7273, 0.8301, 0.8799, 0.9032, 0.87, 0.8511, 0.9092, 0.9281, 0.9253, 0.9395, 1.01, 0.8343, 0.7817, 0.6118, 0.6537, 0.8383, 0.9516, 0.9288, 0.4808, 0.7847, 0.9988, 1.0006, 1.0343, 1.0145, 0.9837, 0.7576, 0.6801, 1.0916, 0.8385, 1.008, 0.9754, 0.8924, 0.7033, 0.5305, 0.534, 0.6046, 0.5163, 0.7398, 0.8599, 0.6872, 0.68, 0.8313, 0.5811, 0.5222, 0.2113, 0.0313, 0.0727, 0.0507, -0.2837, 0.0495, 0.101, 0.3227, 0.5128, 0.454, 0.7809, 0.6477, 0.7126, 0.7769, 0.7482, 0.749, 0.8521, 0.9263, 0.8609, 0.8071, 0.8182, 0.7389, 0.7927, 0.79, 0.8045, 0.7951, 0.8497, 0.9744, 0.9696, 1.0091, 0.9654, 0.7428, 0.8197, 0.8483, 0.8116, 0.7234, 0.7495, 0.5364, 0.8259, 0.7771, 0.7338, 0.8086, 0.9054, 0.6221, 0.6632, 0.7484, 0.9015, 0.8701, 1.0186, 0.9478, 1.001, 0.9992, 0.4386, 0.2486, 0.0096, 0.0639, 0.444, 0.8614, 1.0852, 1.0063, 0.9189, 1.0156, 0.9147, 0.9165, 0.9616, 0.7534, 0.7884, 0.8028, 0.7442, 0.7444, 0.7775, 0.6833, 0.696, 0.7241, 0.9421], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1224, 0.1034, 0.1306, 0.1333, 0.1696, 0.2423, 0.3621, 0.3877, 0.3839, 0.4234, 0.4684, 0.519, 0.5108, 0.5123, 0.445, 0.3615, 0.2547, 0.2521, 0.2604, 0.2774, 0.321, 0.3745, 0.3704, 0.3425, 0.3253, 0.2877, 0.2446, 0.2483, 0.2459, 0.1208, 0.1098, 0.0693, 0.1148, 0.1089, 0.1633, 0.2432, 0.2508, 0.2481, 0.2519, 0.2248, 0.2378, 0.2606, 0.2323, 0.1812, 0.1061, 0.177, 0.105, 0.1488, 0.1584, 0.1959, 0.1221, 0.1481, 0.076, 0.0863, 0.019, 0.0387, 0.0751, 0.0508, 0.0274, 0.0758, 0.0072, -0.0195, -0.0477, 0.0073, 0.0511, -0.037, -0.0354, -0.0511, -0.0913, 0.0187, 0.1277, 0.1209, 0.1896, 0.1479, 0.1762, 0.1533, 0.1298, 0.1204, 0.1308, 0.1029, 0.1423, 0.1304, 0.2046, 0.1689, 0.1936, 0.2463, 0.3733, 0.3297, 0.3697, 0.3128, 0.2838, 0.3989, 0.2851, 0.258, 0.2474, 0.253, 0.2835, 0.2993, 0.2553, 0.2061, 0.2368, 0.2421, 0.1783, 0.2473, 0.2433, 0.217, 0.1892, 0.2002, 0.2204, 0.1523, 0.2845, 0.2343, 0.2521, 0.3081, 0.1374, 0.0385, 0.0245, -0.0102, 0.0284, 0.0647, 0.0873, 0.1335, 0.1616, 0.1756, 0.1183, 0.1656, 0.188, 0.137, 0.1655, 0.1792, 0.0384, 0.0323, 0.0852, 0.0615, 0.2078, 0.391, 0.448], "obv": [0, 73363, 123856, 72416, -5419, -114497, -177516, -98394, -59017, -119186, -202720, -140401, -69900, 38013, 88612, 234202, 131021, 212705, 322706, 401118, 311290, 369213, 411827, 492978, 560047, 624225, 540033, 588020, 656216, 740237, 803634, 900739, 988507, 832999, 720703, 629723, 712250, 786800, 876058, 992720, 1102713, 1006994, 1124089, 1244396, 1363558, 1459001, 1520891, 1651997, 1484495, 1392390, 1254346, 1424513, 1499559, 1585826, 1648342, 1580077, 1648291, 1732081, 1837579, 1908651, 1991286, 2106679, 2013587, 1897511, 2029056, 1858811, 2004835, 2121631, 1984549, 1822486, 1695683, 1745323, 1830351, 1745502, 1866729, 1989112, 1871472, 1959942, 2090519, 1997447, 1894319, 1699528, 1561775, 1623623, 1528818, 1383585, 1552881, 1656091, 1822841, 1930632, 1763555, 1945005, 1880516, 1940670, 1981625, 1915699, 1954427, 2013440, 2064170, 2026870, 1980942, 2047255, 1999144, 2051676, 2109286, 2155523, 2238145, 2295431, 2347968, 2390067, 2460611, 2515515, 2460808, 2524446, 2591801, 2533643, 2475197, 2522904, 2480569, 2505947, 2466984, 2428644, 2462781, 2562239, 2515090, 2621701, 2675035, 2729920, 2778123, 3024645, 3024645, 3050708, 3099656, 2878294, 2768149, 2720257, 2773518, 2824056, 2872391, 2934775, 2997694, 2942792, 3018271, 2929759, 2995692, 3055170, 2982609, 3106509, 3169103, 3095608, 3126056, 3238336, 3182787, 3271150, 3495821, 3547099], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.92, 38.77, 40.7, 42.55, 44.64, 46.59, 47.34, 47.15, 45.2, 43.39, 42.03, 41.58, 41.59, 41.77, 41.26, 40.87, 40.85, 41.24, 41.6, 42.0, 42.97, 44.04, 43.63, 42.36, 39.51, 37.64, 36.54, 35.64, 33.14, 30.95, 29.47, 28.44, 27.72, 27.31, 27.33, 26.47, 25.36, 25.7, 26.12, 26.61, 27.32, 28.03, 27.21, 25.73, 24.36, 23.26, 21.74, 20.55, 20.22, 18.86, 17.6, 16.66, 16.09, 15.17, 15.25, 16.0, 16.51, 16.58, 18.33, 20.53, 22.57, 24.73, 25.5, 26.21, 25.31, 24.42, 23.6, 22.57, 21.48, 20.45, 19.12, 18.42, 17.78, 16.84, 15.97, 15.48, 15.02, 15.12, 15.14, 15.41, 15.99, 17.29, 18.64, 20.24, 22.05, 22.32, 22.58, 22.82, 23.3, 22.56, 22.37, 20.88, 20.12, 19.47, 19.15, 18.47, 18.46, 17.33, 16.28, 15.68, 14.92, 15.14, 14.57, 14.53, 14.49, 15.05, 14.2, 13.67, 14.1, 14.5, 14.27, 14.14, 14.87, 15.56, 16.31, 17.59, 19.07, 19.97, 21.28, 21.7, 21.04, 21.03, 20.61, 20.47, 20.24, 20.03, 19.96, 19.8, 21.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.06, 29.18, 27.89, 34.68, 35.74, 34.91, 33.37, 34.6, 33.6, 36.61, 40.5, 41.73, 40.11, 39.57, 42.22, 42.69, 40.67, 43.8, 42.19, 37.95, 34.5, 30.24, 27.54, 27.65, 32.71, 35.09, 35.54, 32.8, 31.58, 32.81, 34.71, 33.16, 32.53, 37.43, 35.95, 32.41, 27.79, 23.47, 29.15, 32.83, 32.29, 27.48, 24.33, 28.92, 30.8, 31.16, 31.62, 34.0, 31.32, 29.44, 36.35, 34.1, 31.69, 32.99, 32.5, 29.8, 26.02, 24.46, 22.66, 24.2, 24.8, 28.92, 26.12, 23.89, 24.02, 23.96, 22.2, 19.69, 17.93, 18.12, 18.91, 15.13, 12.54, 11.92, 10.6, 15.1, 14.65, 21.06, 20.1, 19.4, 20.08, 20.37, 19.93, 22.3, 24.79, 24.08, 22.9, 22.02, 22.64, 21.43, 23.57, 22.4, 23.25, 24.2, 28.36, 28.39, 30.44, 32.39, 29.04, 26.78, 25.11, 25.81, 23.64, 24.86, 22.25, 23.71, 23.31, 23.87, 22.53, 25.75, 23.55, 22.54, 23.63, 21.86, 26.4, 23.96, 25.61, 24.14, 26.12, 22.46, 20.01, 17.57, 16.37, 17.16, 24.68, 28.64, 27.54, 27.05, 29.7, 30.5, 28.57, 31.59, 28.68, 26.08, 29.26, 27.53, 27.91, 26.31, 24.77, 24.01, 22.48, 30.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 20.32, 19.42, 17.47, 16.53, 16.14, 17.66, 16.39, 15.29, 14.6, 13.6, 12.59, 11.4, 10.23, 9.62, 8.8, 8.16, 7.19, 6.88, 10.38, 13.19, 20.2, 18.4, 16.81, 15.48, 14.41, 13.79, 15.9, 14.94, 13.86, 12.75, 12.18, 11.65, 10.67, 9.56, 14.45, 16.39, 24.68, 22.29, 20.86, 19.8, 27.12, 25.55, 23.57, 22.78, 21.51, 20.22, 19.27, 23.02, 23.66, 19.53, 17.72, 15.97, 15.35, 14.86, 21.31, 29.64, 27.86, 27.11, 25.16, 22.41, 20.97, 25.51, 23.33, 21.96, 20.16, 23.7, 27.34, 30.33, 29.02, 26.94, 36.23, 36.77, 34.94, 34.26, 31.78, 30.75, 27.72, 26.05, 25.14, 24.13, 23.56, 22.95, 21.51, 20.53, 19.91, 20.88, 20.07, 18.88, 17.87, 16.92, 16.43, 15.83, 15.0, 13.91, 13.29, 12.74, 12.12, 17.09, 15.77, 14.75, 14.02, 18.2, 16.6, 21.61, 19.3, 18.67, 17.63, 18.57, 17.75, 22.32, 21.37, 20.16, 19.76, 18.35, 20.77, 19.33, 18.22, 16.56, 21.1, 22.9, 26.18, 24.39, 21.53, 19.21, 17.43, 16.7, 15.85, 14.54, 13.63, 14.84, 14.09, 16.42, 20.27, 19.12, 20.26, 19.13, 18.57, 17.49, 16.34, 15.71, 13.98], "ad": [-28254.0, -27096.0, 12313.0, 11545.0, -60574.0, -169652.0, -180155.0, -117040.0, -121460.0, -181629.0, -259667.0, -208522.0, -143680.0, -79341.0, -59820.0, 59516.0, 138319.0, 189409.0, 219754.0, 191885.0, 135912.0, 178272.0, 220886.0, 281858.0, 323081.0, 387259.0, 424376.0, 469581.0, 537777.0, 558881.0, 550314.0, 606532.0, 682598.0, 659560.0, 562710.0, 484247.0, 553436.0, 616389.0, 668792.0, 723795.0, 764090.0, 813527.0, 833886.0, 876853.0, 864309.0, 854952.0, 893633.0, 954816.0, 788034.0, 787253.0, 699759.0, 862260.0, 923796.0, 1010063.0, 1072579.0, 1004314.0, 1064320.0, 1137556.0, 1137556.0, 1208628.0, 1288337.0, 1285370.0, 1197738.0, 1089488.0, 1221033.0, 1074493.0, 1217160.0, 1297092.0, 1205260.0, 1055777.0, 1023974.0, 1019413.0, 1103107.0, 1049483.0, 1155204.0, 1168802.0, 1178055.0, 1199011.0, 1309594.0, 1225044.0, 1243322.0, 1171252.0, 1215474.0, 1211186.0, 1134354.0, 992350.0, 1097512.0, 1084434.0, 1249274.0, 1350110.0, 1307506.0, 1488956.0, 1466382.0, 1477955.0, 1515589.0, 1466555.0, 1444872.0, 1484965.0, 1526346.0, 1516876.0, 1503334.0, 1552836.0, 1515318.0, 1553017.0, 1560106.0, 1600663.0, 1606158.0, 1637819.0, 1681787.0, 1723886.0, 1794430.0, 1800864.0, 1746157.0, 1747033.0, 1797426.0, 1780207.0, 1781881.0, 1769547.0, 1754357.0, 1776031.0, 1766587.0, 1741782.0, 1773921.0, 1818775.0, 1794899.0, 1816764.0, 1828945.0, 1882645.0, 1850267.0, 2096789.0, 2099512.0, 2121830.0, 2136746.0, 1942931.0, 1853968.0, 1815873.0, 1767088.0, 1810901.0, 1848962.0, 1906880.0, 1969799.0, 1990558.0, 2051428.0, 2004367.0, 2057951.0, 2106545.0, 2042761.0, 2152254.0, 2144860.0, 2153335.0, 2146040.0, 2251715.0, 2230998.0, 2233634.0, 2445805.0, 2495450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67378.8, 68743.0, 67638.6, 69639.4, 75286.7, 72563.1, 76214.3, 80230.5, 80486.7, 87549.1, 89373.4, 90002.8, 89563.2, 86774.5, 84098.3, 85745.3, 77604.1, 75705.2, 72335.5, 68155.0, 68715.9, 66072.8, 69991.0, 74506.4, 81942.1, 86464.8, 89145.0, 88978.5, 91634.8, 93741.0, 97005.1, 101664.7, 101526.1, 104458.8, 100938.7, 101625.3, 102071.6, 100007.9, 105663.5, 113487.9, 111032.2, 113837.3, 121282.1, 117077.2, 113673.2, 108008.6, 105290.8, 105923.2, 101191.6, 94991.2, 92887.9, 87347.0, 81869.6, 83674.2, 86655.1, 93558.0, 103756.0, 111537.0, 114837.6, 117996.0, 127095.1, 131511.9, 124936.6, 124130.2, 121007.5, 119975.7, 115189.5, 112351.1, 109518.5, 108868.0, 101968.9, 99601.4, 114116.5, 119389.0, 117088.9, 114446.7, 116731.7, 121897.3, 123371.3, 126988.6, 128460.5, 134855.4, 133521.3, 126194.9, 126025.5, 120640.5, 112709.8, 99653.0, 95233.3, 83631.3, 76582.2, 64467.3, 52953.6, 51315.8, 50553.6, 52219.1, 50250.2, 54639.6, 54466.9, 54647.6, 55127.5, 57589.1, 56448.2, 57107.8, 58218.4, 59192.9, 60385.0, 57967.4, 57009.5, 55989.3, 54317.2, 51159.1, 49502.7, 47445.7, 51027.7, 49007.1, 53852.4, 53341.2, 54059.0, 54645.8, 76760.2, 79066.9, 77839.2, 79320.3, 91510.7, 97810.3, 91938.4, 91931.1, 91496.4, 91509.6, 73095.8, 73184.7, 76068.6, 78721.7, 65436.7, 61015.5, 62174.1, 64104.1, 71440.3, 72866.2, 73977.3, 70730.2, 76468.0, 74475.0, 74460.1, 90333.9, 89513.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.882, 0.924, 0.968, 1.019, 1.06, 1.101, 1.09, 1.125, 1.127, 1.141, 1.183, 1.167, 1.179, 1.134, 1.113, 1.139, 1.133, 1.176, 1.236, 1.204, 1.213, 1.243, 1.186, 1.15, 1.094, 1.065, 1.078, 1.017, 0.943, 0.926, 0.865, 0.806, 0.822, 0.863, 0.926, 1.0, 1.054, 1.071, 1.084, 1.152, 1.186, 1.142, 1.146, 1.13, 1.119, 1.066, 1.022, 1.009, 1.015, 0.95, 0.938, 1.067, 1.095, 1.082, 1.047, 1.043, 1.058, 1.064, 1.077, 1.078, 1.105, 1.075, 1.024, 1.038, 1.019, 0.981, 0.895, 0.871, 0.785, 0.748, 0.647, 0.528, 0.519, 0.516, 0.545, 0.539, 0.594, 0.598, 0.618, 0.636, 0.672, 0.697, 0.73, 0.744, 0.765, 0.811, 0.819, 0.827, 0.865, 0.876, 0.886, 0.935, 0.913, 0.958, 0.916, 0.982, 0.964, 0.98, 0.992, 1.237, 1.263, 1.271, 1.294, 1.367, 1.424, 1.338, 1.357, 1.355, 1.358, 1.074, 1.079, 1.122, 1.149, 0.944, 0.881, 0.897, 0.919, 0.988, 0.998, 0.992, 0.952, 0.996, 0.961, 0.965, 1.088, 1.102], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.19, 137.54, 139.35, 127.44, 134.71, 137.81, 137.46, 124.09, 127.93, 140.46, 137.13, 129.07, 142.66, 138.73, 116.19, 84.72, 43.99, 50.75, 58.29, 98.28, 117.44, 130.93, 116.97, 115.76, 126.97, 138.36, 137.86, 135.4, 157.24, 130.76, 89.77, 60.46, 4.88, 90.15, 137.11, 135.7, 43.51, 59.01, 149.5, 183.59, 174.69, 167.03, 169.7, 107.86, 74.96, 147.79, 136.32, 145.16, 155.09, 137.93, 88.08, 23.69, 17.18, 17.25, 25.22, 58.4, 126.76, 64.34, 55.95, 95.66, 69.39, 4.01, -80.6, -174.82, -141.79, -123.62, -222.54, -210.53, -142.86, -104.22, -21.07, -9.67, 77.17, 58.44, 69.52, 78.44, 85.95, 84.04, 101.07, 127.86, 118.67, 100.3, 93.88, 84.06, 87.76, 95.39, 92.88, 100.72, 106.85, 141.2, 152.57, 172.63, 165.28, 109.73, 104.95, 100.5, 100.58, 66.99, 79.5, 23.44, 71.03, 90.78, 89.23, 81.05, 135.0, 65.14, 57.98, 86.36, 100.86, 179.24, 146.95, 183.99, 173.35, 174.86, 53.64, -38.58, -133.04, -142.45, -86.1, 86.95, 187.32, 183.83, 159.3, 178.53, 165.71, 136.2, 154.03, 108.96, 77.49, 103.11, 80.14, 84.65, 81.47, 67.18, 68.83, 67.65, 136.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7896, 4.0815, 1.1377, 5.0305, 6.9334, 8.9119, 8.818, 10.7593, 10.768, 14.158, 18.3932, 13.9725, 13.3922, 13.3326, 14.3174, 12.8211, 13.3662, 13.4589, 13.1417, 11.8357, 10.2101, 5.5154, 7.6065, 7.2747, 7.9178, 7.7263, 8.6009, 6.8187, 5.3736, 6.2617, 6.9463, 4.6726, 4.7481, 7.6753, 8.1316, 10.6424, 5.8067, 5.7147, 6.343, 7.3767, 6.9981, 1.2709, 5.0025, 6.5923, 6.5766, 7.404, 7.4995, 6.2328, 5.334, 4.8912, 14.0315, 10.0782, 11.1006, 9.4619, 8.5033, 11.4992, 4.7289, 2.4844, 3.1202, 0.7451, 3.3387, 4.4045, 5.1964, 6.0822, 1.2075, 1.8196, -2.1919, -5.8325, -7.1547, -3.9549, -2.3412, -10.4652, -7.6843, -6.7057, -6.4794, -5.0668, -4.3482, 1.0409, -2.7905, 0.7127, 2.3899, 4.9736, 7.1391, 8.8396, 11.8527, 20.7813, 14.9936, 16.0173, 10.7274, 9.3143, 11.0749, 5.4888, 7.828, 7.4025, 8.4021, 9.6624, 10.607, 8.7077, 3.9187, 5.9753, 7.4352, 6.3319, 6.6223, 5.3294, 2.5005, 5.4918, 5.1087, 3.9349, 2.5204, 2.9415, -0.1093, -0.0868, 3.2311, 2.6697, 1.9005, 3.2246, 4.0937, 4.375, 7.0467, -0.1316, -1.1663, -3.0211, -3.6393, -1.6476, 3.8494, 6.2174, 5.8014, 4.688, 6.7405, 5.0146, 5.8056, 6.5781, 3.5036, 8.3239, 10.5168, 12.2905, 12.5712, 10.2184, 5.2178, 3.0246, 3.64, 7.4007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1304, 6.0137, 6.1095, 5.606, 4.6859, 3.5609, 4.2651, 4.3093, 4.8095, 5.0032, 4.9605, 4.5752, 4.2653, 4.3526, 4.3377, 4.3032, 4.4086, 4.8762, 4.0187, 3.6892, 2.7107, 2.7197, 3.5443, 4.2337, 4.1646, 1.7081, 2.9721, 3.8222, 3.8872, 4.2736, 4.4549, 4.5707, 3.4314, 3.0204, 5.6291, 4.1585, 5.5714, 5.7193, 5.2651, 3.8004, 2.4736, 2.4422, 2.7781, 2.1642, 3.4769, 3.9132, 2.95, 2.7594, 3.3184, 2.0714, 1.681, 0.1888, -0.7917, -0.714, -1.1842, -4.6259, -3.2151, -3.3879, -2.0696, -0.9405, -1.4396, 0.9496, 0.0498, 0.64, 1.1671, 1.0654, 1.3694, 2.5663, 3.6519, 3.5534, 3.3448, 3.7738, 3.1626, 3.9545, 4.16, 4.3419, 4.4041, 4.8109, 5.7681, 5.9886, 6.3619, 6.4445, 4.9252, 5.383, 5.5445, 5.2092, 4.3525, 4.2578, 2.843, 4.1085, 3.6628, 3.1997, 3.3333, 3.6136, 2.3707, 2.3459, 2.3889, 2.5904, 2.444, 2.9476, 2.7703, 3.0036, 3.0551, 1.0259, 0.194, -0.9493, -1.0107, 0.3479, 1.9346, 3.2329, 3.2219, 3.0246, 4.0028, 3.5894, 3.9559, 4.8092, 3.5127, 4.0563, 4.4117, 3.976, 4.0322, 4.3884, 3.5625, 3.6698, 3.9304, 5.5569], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.974766, 121.022524, 67.103419, 45.300248, 33.477682, 26.046086, 20.974129, 17.298418, 14.525971, 12.370045, 10.657752, 9.264182, 8.115831, 7.161578, 6.354808, 5.665092, 5.078995, 4.574392, 4.13237, 3.736056, 3.372516, 3.048457, 2.760016, 2.507792, 2.288216, 2.096498, 1.927355, 1.775623, 1.642187, 1.523305, 1.418735, 1.325919, 1.246155, 1.172137, 1.10202, 1.03148, 0.962732, 0.902424, 0.853534, 0.813373, 0.766387, 0.72374, 0.690169, 0.663764, 0.644585, 0.631632, 0.622884, 0.610577, 0.593485, 0.587635, 0.58083, 0.580829, 0.586193, 0.591444, 0.589488, 0.575955, 0.554871, 0.531381, 0.504535, 0.48203, 0.465731, 0.450139, 0.434506, 0.422458, 0.407903, 0.39064, 0.364964, 0.330991, 0.293085, 0.251733, 0.194645, 0.136505, 0.08052, 0.034346, 0.002822, -0.019754, -0.023991, -0.020233, -0.007765, 0.011296, 0.033649, 0.05716, 0.084868, 0.117211, 0.150155, 0.180618, 0.209523, 0.23312, 0.255394, 0.276572, 0.296882, 0.314244, 0.331213, 0.350537, 0.371259, 0.392889, 0.414719, 0.42837, 0.438466, 0.446184, 0.451114, 0.450642, 0.447295, 0.436943, 0.427813, 0.419229, 0.409659, 0.400416, 0.393648, 0.383305, 0.371366, 0.359128, 0.348292, 0.337989, 0.330737, 0.324604, 0.320832, 0.318971, 0.310257, 0.294154, 0.269299, 0.239284, 0.212578, 0.196109, 0.192037, 0.196373, 0.204971, 0.22024, 0.237645, 0.256551, 0.278753, 0.295932, 0.310546, 0.323219, 0.33277, 0.339635, 0.34583, 0.347804, 0.34719, 0.346382, 0.35106], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.995, 105.0005, 97.4211, 86.9969, 76.2931, 66.2437, 57.1898, 49.2115, 42.2744, 36.2935, 31.1664, 26.7859, 23.0519, 19.8738, 17.17, 14.869, 12.911, 11.2437, 9.8214, 8.6044, 7.558, 6.6561, 5.8769, 5.2031, 4.6201, 4.1154, 3.6778, 3.2973, 2.9663, 2.6777, 2.4259, 2.2059, 2.014, 1.8456, 1.6969, 1.5638, 1.4436, 1.3354, 1.239, 1.1539, 1.0764, 1.0058, 0.9427, 0.8869, 0.8385, 0.7971, 0.7622, 0.7319, 0.7042, 0.6809, 0.6609, 0.6449, 0.6331, 0.6248, 0.6177, 0.6094, 0.5985, 0.5851, 0.569, 0.5516, 0.5344, 0.5175, 0.5009, 0.4852, 0.4698, 0.4539, 0.4362, 0.4151, 0.3907, 0.3629, 0.3293, 0.2907, 0.2487, 0.2058, 0.1652, 0.1282, 0.0978, 0.0742, 0.0578, 0.0485, 0.0455, 0.0478, 0.0553, 0.0676, 0.0841, 0.1034, 0.1247, 0.1463, 0.1682, 0.1898, 0.2112, 0.2318, 0.2517, 0.2715, 0.2914, 0.3117, 0.3323, 0.3515, 0.3689, 0.3844, 0.3977, 0.4083, 0.4161, 0.4203, 0.4218, 0.4213, 0.4189, 0.4152, 0.4109, 0.4054, 0.3986, 0.3907, 0.3822, 0.3734, 0.3648, 0.3568, 0.3496, 0.3435, 0.3368, 0.3283, 0.3165, 0.3011, 0.2834, 0.2659, 0.2511, 0.2402, 0.2331, 0.2306, 0.232, 0.2369, 0.2453, 0.2554, 0.2664, 0.2778, 0.2888, 0.299, 0.3083, 0.3162, 0.3224, 0.3272, 0.332], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8764, 22.477, 19.6719, 17.7756, 16.1933, 15.0597, 14.0786, 13.53, 12.7972, 11.5733, 10.9096, 10.9271, 11.1238, 11.9041, 12.9561, 13.5003, 13.9998, 12.9744, 12.0425, 11.8189, 12.149, 12.1843, 9.9846, 9.2461, 9.2994, 9.2702, 10.0506, 11.0803, 12.2135, 12.3813, 11.7981, 13.7961, 14.2926, 16.5442, 17.5743, 17.6445, 17.4679, 15.3101, 12.8687, 10.9442, 9.0142, 8.4171, 7.3119, 6.7161, 5.9834, 4.8373, 3.7717, 2.697, 0.9996, -1.2103, -2.7337, -3.7681, -7.94, -10.6234, -12.3656, -13.111, -13.129, -12.6181, -9.9183, -7.8991, -4.8043, -1.5301, 2.0203, 7.0117, 11.0632, 15.3196, 19.5933, 21.32, 23.0435, 22.0957, 21.3863, 20.6992, 18.7153, 17.3162, 16.182, 15.3999, 14.8564, 15.104, 15.2808, 14.0534, 13.7692, 13.6225, 13.2016, 12.5742, 11.8561, 10.1405, 9.3983, 8.5586, 7.4905, 6.4654, 6.3018, 5.0499, 3.954, 3.7867, 3.9324, 3.9187, 4.7526, 5.0923, 5.687, 6.8168, 5.6855, 4.0938, 2.2355, 0.328, -0.5699, 0.1463, 1.7518, 3.0574, 4.0596, 5.6524, 6.7592, 8.6817, 10.9867, 12.2147, 14.0986, 15.4975, 16.2002, 16.4046, 16.2213, 14.8388, 12.8556, 11.2964, 11.0559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 19.68, 6.22, 25.18, 34.33, 47.05, 45.97, 50.94, 51.11, 68.17, 88.7, 86.27, 84.79, 84.94, 85.9, 84.71, 90.2, 90.49, 90.36, 75.93, 58.74, 30.51, 37.86, 37.07, 39.41, 39.17, 42.07, 36.59, 31.56, 35.01, 37.42, 29.23, 29.69, 45.32, 47.84, 70.28, 40.86, 40.67, 43.71, 47.77, 46.64, 6.13, 20.44, 25.5, 25.58, 28.01, 28.41, 25.12, 20.33, 18.28, 43.14, 28.98, 31.58, 28.69, 25.74, 35.46, 15.54, 9.02, 11.14, 2.72, 11.2, 14.33, 16.86, 19.96, 5.02, 7.52, -10.82, -26.18, -30.2, -17.98, -11.23, -37.27, -25.3, -22.62, -22.58, -17.14, -14.85, 3.01, -8.13, 2.09, 6.81, 14.78, 21.97, 25.95, 33.45, 67.96, 58.42, 60.02, 45.65, 42.92, 51.31, 35.58, 56.97, 55.92, 59.31, 67.36, 69.4, 65.54, 27.73, 39.68, 48.13, 43.5, 45.68, 40.78, 17.14, 31.34, 28.88, 23.37, 16.64, 18.98, -0.67, -0.53, 22.05, 19.16, 14.54, 22.79, 30.49, 32.04, 57.57, -1.08, -8.77, -19.89, -25.22, -10.15, 21.38, 30.61, 29.27, 24.56, 31.9, 24.78, 27.61, 30.35, 14.71, 37.78, 48.3, 59.41, 59.98, 55.68, 33.25, 22.87, 26.33, 43.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3708, 0.898, 0.8627, 1.1574, 0.8667, 1.633, 1.6881, 1.4606, 1.2841, 1.41, 1.3158, 1.4915, 1.7997, 1.8768, 1.8334, 1.8723, 2.0187, 2.1199, 1.9655, 2.422, 2.1049, 2.0386, 1.4658, 0.9732, 0.6136, 0.7853, 1.423, 1.7133, 1.6809, 1.4958, 1.3971, 1.5738, 1.8639, 1.6088, 1.4661, 2.0036, 2.1168, 1.2909, 1.4466, 0.2616, 1.2115, 1.7122, 1.5996, 1.354, 0.8856, 1.6525, 1.8247, 1.8306, 1.8671, 2.129, 1.7257, 1.1071, 2.6232, 2.6108, 2.3822, 2.4136, 2.2043, 1.7312, 0.773, 0.206, 0.1905, 0.7648, 1.1631, 1.9135, 1.4034, 1.1626, 1.2444, 1.5674, 0.5092, 0.3172, -1.213, -0.8192, -0.1901, 0.2971, -1.2091, -1.0409, -0.2135, 0.9612, 0.9025, 2.4432, 2.3023, 1.8509, 1.8771, 1.8162, 1.6333, 2.0652, 2.3795, 2.0999, 1.8592, 1.5304, 1.7415, 1.5012, 1.8235, 1.4566, 1.5195, 1.6239, 2.2055, 2.0616, 2.1797, 2.3381, 2.159, 1.5962, 1.3919, 1.5058, 1.141, 1.5296, 0.8295, 1.2702, 1.1826, 1.3609, 0.9094, 1.3312, 0.968, 0.5503, 0.8053, 0.7881, 1.5492, 1.0934, 1.4236, 1.2202, 1.64, 1.5348, 0.6001, 0.164, -0.3216, 0.1719, 1.7166, 2.5316, 2.1871, 2.0619, 2.5748, 2.7628, 2.0506, 2.4611, 2.4747, 1.281, 1.9257, 1.3864, 1.5732, 1.2841, 1.2007, 1.2368, 0.9702, 2.4218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1064, 0.139, 0.6132, 0.5732, 0.518, 0.5795, 1.1303, 1.2342, 0.8646, 0.75, 0.6812, 1.1512, 1.1743, 1.1933, 0.939, 0.8769, 1.4439, 1.2779, 1.2538, 1.3219, 1.6707, 0.9964, 0.5046, -0.4114, -0.3417, -0.2196, 0.6752, 0.91, 1.1935, 0.6177, 0.7116, 0.7632, 0.9471, 1.115, 1.0013, 1.1321, 0.9452, 0.1483, -0.3516, -1.888, -0.1665, 0.8408, 0.9021, -0.5536, -0.9252, 0.4197, 1.3583, 0.9967, 0.9779, 1.4488, 0.579, 0.2423, -0.2095, 1.0754, 0.6914, 1.7732, 1.7039, 0.3967, -1.3867, -0.8028, -1.053, -0.4536, -0.7634, 0.9485, -0.3317, -0.397, 0.1889, 0.077, -0.8322, -1.8458, -2.6228, -1.6396, -1.5418, -4.088, -5.4084, -2.2351, -2.9996, -0.8595, 0.1194, 1.0953, 0.8171, 1.249, 0.9621, 1.2974, 1.0973, 0.7777, 1.5262, 1.52, 0.9452, 0.8326, 0.6801, 0.6658, 0.9193, 0.6263, 0.9299, 0.789, 1.0655, 1.3704, 1.5622, 1.638, 0.6011, 0.5584, 0.4256, 0.7754, -0.1123, 0.1885, -0.8271, -0.4849, 0.6724, 0.5006, 0.0612, 0.8249, -0.1127, -0.0741, 0.0012, -0.287, 0.5212, -0.2665, 0.4061, 0.3914, 0.2999, -0.6987, -1.2065, -1.98, -1.5078, -1.9811, -0.3468, 0.7075, 1.3896, 1.115, 1.0297, 1.5866, 0.8798, 1.5895, 0.7721, -0.4335, 0.8691, 0.3015, 0.5682, 0.2641, 0.1807, 0.0968, -0.1298, 0.4432], "thermo_temp": [null, 0.5616, 0.8577, 0.6957, 0.4982, 0.7816, 0.5746, 0.747, 0.7552, 1.0606, 0.8734, 1.7431, 0.4772, 0.759, 0.2495, 0.5842, 0.4492, 1.0535, 0.5578, 0.2265, 0.4195, 0.6867, 0.6346, 0.4173, 0.6303, 0.6835, 0.8944, 0.9954, 0.5748, 0.842, 0.7117, 1.2255, 0.4342, 1.0422, 0.9611, 1.3846, 1.0192, 1.0049, 0.9273, 0.8033, 0.4873, 0.8781, 0.6854, 0.8106, 0.9167, 0.4938, 0.4648, 0.9199, 1.1716, 1.1426, 1.7981, 2.1496, 1.378, 0.9102, 0.6975, 2.2455, 1.8107, 1.2328, 0.515, 0.8339, 0.8892, 0.6802, 1.1467, 0.8648, 2.8327, 1.5354, 1.6909, 0.6404, 0.5005, 1.3345, 2.1598, 1.0088, 1.2435, 1.2185, 1.9265, 1.121, 1.7351, 1.5596, 1.0555, 1.4904, 1.3414, 2.163, 1.7402, 0.8204, 1.3517, 4.3851, 4.1994, 1.1942, 2.7861, 1.8207, 0.7831, 2.4393, 1.4852, 0.8191, 0.9149, 0.5188, 0.5359, 1.2875, 0.9042, 0.5799, 0.914, 0.6978, 1.0614, 0.9347, 0.9042, 0.8304, 0.5896, 0.8349, 1.14, 0.6912, 0.6176, 0.7001, 1.558, 1.1759, 0.9663, 0.7304, 1.2533, 1.341, 1.6566, 1.7565, 0.5102, 0.8603, 0.8482, 0.6452, 1.2792, 0.6244, 0.804, 1.075, 1.028, 1.3599, 1.0175, 0.8289, 1.3401, 2.2334, 1.8066, 2.144, 1.1961, 2.1529, 2.0633, 1.8241, 0.7974, 0.9469, 1.545, 1.1762, 1.1708, 0.917, 1.7026, 1.7145, 1.0566, 1.0849, 1.005, 1.02, 1.02, 1.14, 1.1, 1.9786], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6532, 0.6932, 0.8841, 0.8101, 0.8008, 0.7006, 0.6794, 0.6376, 0.7132, 0.6849, 0.6016, 0.5685, 0.59, 0.5981, 0.5652, 0.5771, 0.5964, 0.6506, 0.7133, 0.6881, 0.7161, 0.7153, 0.8081, 0.7401, 0.795, 0.8252, 0.9269, 0.9437, 0.9548, 0.9498, 0.9232, 0.8439, 0.8501, 0.8202, 0.8184, 0.8363, 0.774, 0.7178, 0.7546, 0.8304, 0.8871, 1.0528, 1.2522, 1.2751, 1.2087, 1.1158, 1.3212, 1.4102, 1.3779, 1.221, 1.1506, 1.1031, 1.0262, 1.0481, 1.0148, 1.3453, 1.3799, 1.4364, 1.2917, 1.1478, 1.1818, 1.3596, 1.2958, 1.2863, 1.274, 1.3926, 1.3432, 1.4145, 1.4409, 1.3708, 1.3925, 1.3832, 1.525, 1.5641, 1.4289, 1.4149, 1.9549, 2.363, 2.1505, 2.2661, 2.1851, 1.9302, 2.0227, 1.925, 1.7239, 1.5768, 1.3845, 1.2302, 1.2406, 1.1794, 1.0704, 1.042, 0.9794, 0.9943, 0.9835, 0.9691, 0.9439, 0.8794, 0.8713, 0.9202, 0.8786, 0.8311, 0.8073, 0.9438, 0.986, 0.9824, 0.9366, 0.9942, 1.0572, 1.1662, 1.2735, 1.1347, 1.0848, 1.0418, 0.9697, 1.026, 0.953, 0.9259, 0.953, 0.9666, 1.0381, 1.0344, 0.997, 1.0594, 1.2729, 1.3699, 1.5106, 1.4535, 1.5806, 1.6684, 1.6967, 1.5332, 1.4266, 1.4481, 1.3987, 1.3572, 1.2772, 1.3545, 1.42, 1.3539, 1.305, 1.2505, 1.2086, 1.1743, 1.168, 1.1557, 1.3053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.0712, 1.0444, 1.0767, 1.1501, 1.2413, 1.2642, 1.3173, 1.2828, 1.4001, 1.5215, 1.6308, 1.4624, 1.4349, 1.4526, 1.4387, 1.4537, 1.4462, 1.441, 1.3315, 1.2976, 1.1878, 1.177, 1.1368, 1.1831, 1.1933, 1.2423, 1.1952, 1.1432, 1.1545, 1.1658, 1.1831, 1.1339, 1.2043, 1.2314, 1.261, 1.1969, 1.0528, 1.1204, 1.1736, 1.1565, 1.0464, 1.0125, 1.0893, 1.1354, 1.1068, 1.1141, 1.138, 1.0958, 1.1199, 1.14, 1.3146, 1.2033, 1.2185, 1.2152, 1.2667, 1.164, 1.1012, 1.0178, 1.0522, 1.0266, 1.0799, 1.0567, 1.0705, 1.1196, 1.0358, 0.986, 0.8524, 0.7844, 0.8765, 0.9595, 0.8036, 0.7709, 0.8599, 0.8396, 0.8613, 0.9398, 0.9512, 0.9219, 0.9409, 0.9747, 1.0432, 1.1032, 1.0693, 1.1212, 1.3168, 1.4541, 1.3003, 1.3885, 1.2566, 1.2147, 1.2143, 1.2808, 1.247, 1.2942, 1.2971, 1.3412, 1.396, 1.2071, 1.1749, 1.2091, 1.2395, 1.1756, 1.1926, 1.0719, 1.1067, 1.1602, 1.1492, 1.0894, 1.1016, 0.9882, 0.9668, 1.0408, 1.03, 1.0885, 1.0098, 1.1199, 1.1077, 1.1937, 1.0751, 0.9431, 0.8884, 0.9201, 0.8581, 1.0159, 1.0809, 1.1236, 1.1329, 1.1013, 1.1721, 1.1137, 1.1546, 1.1163, 1.123, 1.2356, 1.2821, 1.2957, 1.335, 1.2446, 1.1668, 1.0965, 1.1448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 0.8753, 0.9396, 0.8387, 0.7991, 0.7659, 0.703, 0.6373, 0.6748, 0.6201, 0.4451, 0.4529, 0.455, 0.5061, 0.4804, 0.5037, 0.5007, 0.5159, 0.5387, 0.5576, 0.6227, 0.726, 0.763, 0.7783, 0.7651, 0.7556, 0.7474, 0.7708, 0.8048, 0.8048, 0.7754, 0.8441, 0.8396, 0.7778, 0.7191, 0.7271, 0.7155, 0.8447, 0.8281, 0.8093, 0.8168, 0.8345, 0.8707, 0.8373, 0.8352, 0.8186, 0.8084, 0.8242, 0.8568, 0.8467, 0.7564, 0.672, 0.7317, 0.7508, 0.7517, 0.7621, 0.8095, 0.9064, 0.9375, 0.9261, 0.9181, 0.8925, 0.9011, 0.8836, 0.9622, 0.9534, 1.0196, 1.0585, 1.1295, 1.1044, 1.0355, 1.0114, 1.0811, 1.1063, 1.0948, 1.0838, 1.0711, 0.9968, 1.004, 1.0156, 0.9639, 0.9396, 0.8742, 0.8539, 0.8364, 0.796, 0.6499, 0.6376, 0.6255, 0.6906, 0.6539, 0.7682, 0.7332, 0.7066, 0.661, 0.6631, 0.6269, 0.6292, 0.718, 0.7513, 0.7494, 0.7207, 0.7728, 0.7487, 0.8551, 0.8131, 0.8264, 0.8305, 0.9115, 0.8886, 0.934, 0.9905, 0.9612, 0.9361, 0.8761, 0.9185, 0.8657, 0.8967, 0.7967, 0.8609, 0.9462, 1.01, 1.0336, 1.0327, 0.9331, 0.8606, 0.8758, 0.8723, 0.8735, 0.8357, 0.8781, 0.8382, 0.8619, 0.8962, 0.7957, 0.7669, 0.709, 0.7228, 0.8115, 0.8696, 0.8798, 0.7915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2927.5, 5463.48, 5929.08, 15539.68, 11230.42, 19539.0, 21432.61, 18806.03, 13473.52, 16496.9, 15441.09, 17582.21, 19954.98, 21783.55, 18316.5, 19589.57, 21775.47, 19705.89, 17045.8, 28398.6, 27245.46, 14563.92, 60.28, -12160.45, 682.68, 3657.98, 12991.39, 19176.65, 20834.4, 17462.19, 15235.55, 20246.91, 21954.04, 21590.28, 20903.08, 30793.3, 10466.94, 7473.36, -8202.3, -439.61, 10938.51, 20593.08, 19026.2, -5590.17, 9433.13, 20783.01, 22061.2, 24434.76, 24830.66, 25003.06, 7262.16, 1316.4, 53538.48, 15638.85, 46244.38, 45231.84, 34298.08, 151.01, -20202.1, -16071.85, -7026.91, -11458.14, 15162.72, 25096.47, 8406.01, 7938.17, 21539.7, 5244.25, 1622.93, -35227.65, -46116.47, -37547.54, -37486.5, -100572.33, -45071.61, -38557.76, 1397.85, 20943.99, 7858.94, 69966.71, 51432.39, 49035.22, 45182.91, 36384.76, 31485.34, 35024.28, 36003.68, 29394.49, 23504.54, 24076.63, 17117.21, 20801.65, 20148.12, 18675.26, 16551.41, 17725.82, 22904.61, 21393.31, 23187.51, 21346.03, 7919.2, 12825.45, 14817.87, 12155.41, 6983.27, 7810.22, 458.96, 6296.99, 4661.95, 3423.47, 4785.78, 11294.97, 2861.7, 5476.48, 6792.87, 9043.06, 7947.37, 27437.33, 23517.71, 21710.31, 20071.32, -40576.17, -44932.03, -45501.46, -38546.2, -22272.24, -7225.97, 6105.25, 5999.11, 4161.73, 15018.12, 9675.06, 12083.13, 17471.34, 873.66, 9655.05, 11639.6, 7064.3, 6934.19, 14170.51, 6827.73, 9603.98, 21468.32, 31946.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9473, 1.6857, 2.1365, 2.265, 2.4628, 2.7329, 3.0269, 2.8201, 3.1646, 3.4111, 3.236, 3.0063, 3.3481, 3.3147, 2.5817, 1.6523, 0.6093, 1.3662, 1.3591, 1.9969, 2.264, 2.3309, 2.1417, 1.8477, 1.9798, 1.9324, 2.0355, 2.1262, 2.3465, 1.5342, 1.3464, 0.5507, 0.7849, 1.7828, 2.5496, 2.5518, 0.1858, 1.4919, 2.1142, 2.186, 2.5502, 2.6898, 2.6659, 1.5177, 1.1568, 3.5481, 2.1664, 3.5751, 3.6906, 3.3137, 1.9528, 0.7422, 0.3986, 0.881, 0.3933, 1.7644, 2.3009, 1.0303, 0.7417, 1.455, 0.4059, 0.1859, -1.1165, -1.6996, -1.4813, -1.7992, -4.3271, -2.0909, -1.9557, -0.4215, 0.8854, 0.4696, 2.8594, 1.9201, 2.4581, 2.9815, 2.7407, 2.7819, 3.6012, 4.2162, 3.8846, 3.5745, 3.8936, 3.2218, 3.9206, 3.9298, 3.92, 3.2293, 3.3838, 3.4237, 3.248, 3.0993, 3.0397, 1.4239, 1.9678, 2.1148, 1.9329, 1.4168, 1.3194, 0.2473, 1.7871, 1.5361, 1.2965, 1.521, 1.7467, 0.6732, 0.6834, 0.8678, 1.0629, 0.8953, 1.4328, 1.3435, 1.7185, 1.696, -0.1491, -0.7863, -1.7757, -1.6957, -0.207, 1.4321, 2.5505, 2.5523, 2.3071, 3.0449, 2.5915, 2.8826, 3.4879, 2.0013, 2.4158, 2.6946, 2.3414, 2.4626, 2.8922, 2.1608, 2.3436, 2.6151, 3.8423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67138.7425, -88763.4004, -73266.9148, -39635.3298, -1802.0952, 20050.1117, 65137.4276, 102734.372, 125031.277, 132441.4386, 114565.3636, 79027.9235, 70783.647, 74535.1115, 88694.0948, 99539.7472, 115347.8098, 123138.4773, 129514.6181, 142047.7104, 140976.2362, 124996.0014, 124983.1199, 137818.4821, 123210.051, 75217.155, 23780.0323, 22590.4963, 40080.7049, 60265.7752, 80545.5243, 94340.5051, 107137.5011, 109110.833, 113670.2087, 101210.6764, 83935.2917, 81545.2943, 92621.6394, 35665.6196, 8874.7182, -30731.2594, 7565.175, 42123.649, 79880.3748, 107955.9104, 87906.5013, 90805.9245, 107039.291, 103949.441, 115849.2804, 135547.5949, 130339.3956, 88476.6115, 28864.5156, 43708.9296, -818.2672, 26434.5413, 60613.1624, 39865.8473, -19808.7218, -52539.3359, -62604.2232, -34400.1862, -36797.2596, -794.2005, 18333.2044, 27435.4302, 35332.866, 70536.9946, 51623.9313, 45009.5309, 15280.4684, 15800.1815, 13211.8116, -13494.4667, -68376.0905, -51150.9225, -43615.6671, 15881.108, 70861.3956, 73355.2936, 125440.9524, 128162.6477, 121307.2348, 119449.1791, 92228.2868, 65809.0728, 61775.3804, 67675.9655, 60924.1476, 48314.8674, 54514.6483, 40157.6164, 42628.8907, 42019.9413, 50855.1975, 51594.9362, 57280.9898, 68389.5852, 80111.9119, 100070.3263, 101184.9399, 75035.5146, 57795.5901, 61522.7472, 51975.7698, 43877.7038, 32651.6415, 20257.581, 20241.8738, 15390.6066, 4114.1476, 9353.2238, 24917.8186, 21423.162, 25002.9217, 28070.2226, 43859.2677, 36029.3159, 107989.5796, 128477.1155, 132279.6253, 126555.918, 51040.9809, -12798.0982, -49871.7981, -76027.1036, -65874.8373, -43622.7352, -12125.3597, 21881.9176, 40409.7769, 63683.5213, 52441.0901, 60123.9921, 73263.0616, 51682.7702, 72994.7285, 72724.9953, 68699.7888, 58486.4139, 82615.2256, 78384.0115, 70365.7735, 128197.6902, 155998.0894], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 50.82, 43.63, 49.89, 58.22, 66.73, 64.81, 70.94, 71.12, 76.7, 83.22, 83.37, 83.71, 82.96, 83.35, 82.6, 91.52, 91.74, 91.65, 77.43, 75.21, 68.1, 69.26, 69.22, 69.93, 71.35, 72.1, 65.8, 67.14, 68.13, 69.48, 69.55, 69.07, 79.51, 75.92, 75.45, 67.35, 58.99, 58.75, 58.13, 56.97, 57.9, 56.6, 55.65, 55.44, 54.82, 55.66, 55.4, 58.3, 57.01, 67.12, 79.38, 80.58, 81.13, 82.18, 76.92, 70.24, 69.67, 69.33, 69.61, 70.36, 70.58, 69.39, 70.31, 70.35, 63.02, 55.3, 45.48, 37.0, 43.49, 44.47, 38.97, 32.21, 32.66, 34.0, 33.12, 41.85, 49.93, 44.14, 48.65, 53.08, 61.95, 68.79, 68.83, 74.62, 83.09, 90.37, 90.17, 84.35, 83.6, 81.78, 78.59, 87.45, 87.47, 87.73, 87.4, 88.01, 88.03, 80.82, 81.52, 87.49, 87.43, 86.02, 85.99, 80.48, 80.01, 78.91, 78.42, 72.94, 75.09, 67.83, 56.28, 63.19, 62.82, 61.95, 43.21, 49.62, 48.51, 53.41, 41.86, 36.19, 32.79, 32.31, 29.4, 33.5, 40.41, 41.07, 41.22, 42.79, 58.35, 51.87, 53.57, 47.68, 51.94, 61.1, 59.12, 63.57, 66.06, 60.81, 61.9, 67.2, 67.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.604, 98.4515, 104.3471, 58.7947, 41.3259, -28.1138, 42.5411, -26.7928, 8.2205, 34.8718, -19.7105, 2.983, 19.4196, -55.5318, 34.7774, -42.2893, -38.5575, 18.8789, -20.2116, 98.3217, 25.0122, 57.0706, 93.6617, -8.1342, 33.0838, 81.7788, 30.6454, 99.4686, 71.7036, 43.1868, 87.9616, -1.7115, -29.4846, -15.6918, 49.1611, 1.2365, 67.2713, 128.2589, -15.9224, -26.0539, -43.1637, -28.6819, -41.7447, -30.3532, -11.4667, -25.5346, 33.5191, -11.985, -44.4234, 26.0257, -4.7079, 0.0458, 94.5793, 35.389, 119.2751, 137.4028, 85.89, -40.7567, -19.4032, 19.3846, 46.7018, 6.0576, 26.3696, -23.7827, -0.7359, -45.3306, -29.376, 66.7788, 0.4895, -61.8371, -25.2344, 192.5725, 99.1062, 21.6396, 37.5519, -11.9232, 42.024, 105.0978, -50.6123, -35.3683, -60.2872, -66.1555, -71.8859, -4.5838, -46.4902, -74.3171, -72.8712, -35.7494, -71.1478, -51.2649, -65.5189, -74.518, 28.118, -4.7678, 28.2798, -36.142, 82.1524, -6.9629, 7.8395, 70.6113, 46.6535, -12.2977, 21.4816, -9.1849, -26.5145, -45.1132, -52.8419, -33.0727, -35.0229, 136.2479, -33.1637, 94.1771, -2.5097, -13.7544, -28.4344, 323.8832, 6.1322, -45.3686, 15.6206, 772.2594, 182.6913, 24.9139, 56.0213, -49.1866, 2.5154, -41.4845, 17.9717, 0.031, 56.5857, -64.0957, 6.2921, 128.2086, 48.241, -44.0283, -43.1713, 53.4599, -42.8325, 122.1695, 14.925, 41.6437, 257.0797, -6.6009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 12.6, 12.16, 11.95, 11.83, 11.28, 11.17, 11.18, 11.21, 10.29, 9.04, 6.5, 6.47, 7.08, 8.42, 9.72, 10.13, 9.61, 9.9, 9.91, 9.69, 9.6, 9.65, 9.65, 9.54, 9.43, 9.38, 9.42, 9.93, 9.99, 10.6, 9.88, 10.6, 10.77, 9.93, 13.03, 13.59, 13.98, 13.77, 13.77, 13.77, 13.74, 14.54, 14.6, 17.52, 18.34, 18.99, 18.9, 18.64, 19.37, 19.63, 19.63, 19.34, 19.2, 19.82, 17.3, 16.97, 16.59, 16.74, 17.14, 17.14, 17.82, 17.64, 17.62, 14.06, 18.47, 18.97, 18.87, 19.97, 20.25, 19.89, 21.78, 22.0, 22.01, 21.47, 21.34, 21.15, 21.4, 21.4, 21.08, 21.09, 20.4, 20.19, 20.29, 20.15, 13.82, 12.75, 12.67, 12.08, 11.49, 11.16, 7.79, 8.37, 8.39, 8.32, 8.21, 8.46, 8.0, 8.54, 9.76, 9.7, 9.7, 9.42, 9.21, 9.95, 9.95, 9.96, 9.94, 9.45, 9.56, 9.47, 9.53, 8.25, 10.11, 10.26, 10.77, 10.71, 11.77, 12.32, 11.93, 11.9, 11.9, 12.18, 12.2, 11.59, 11.72, 12.64, 12.65, 12.65, 12.66, 12.65, 12.66, 12.89, 11.21, 10.84, 10.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2668, 1.4534, 1.4595, 1.5523, 1.6827, 1.797, 1.6419, 1.754, 1.8664, 1.7607, 1.6474, 1.9114, 1.901, 1.5763, 1.1446, 0.6937, 1.0332, 1.0849, 1.3145, 1.4178, 1.4541, 1.3474, 1.2781, 1.3628, 1.3768, 1.3872, 1.4262, 1.598, 1.215, 1.0906, 0.7436, 0.7935, 1.0955, 1.3304, 1.3111, 0.507, 0.9299, 1.1905, 1.2243, 1.3235, 1.3483, 1.3489, 0.94, 0.8106, 1.5337, 1.0769, 1.4268, 1.4483, 1.3184, 0.8831, 0.5351, 0.5784, 0.717, 0.5779, 0.9348, 1.0708, 0.8105, 0.7912, 0.9606, 0.6691, 0.6049, 0.2826, 0.1202, 0.2025, 0.1398, -0.4809, 0.0147, 0.0565, 0.3828, 0.6316, 0.542, 0.9879, 0.7713, 0.8614, 0.9388, 0.8607, 0.8484, 1.0162, 1.1518, 1.0473, 0.9461, 1.0085, 0.8463, 1.0092, 1.0347, 1.0438, 1.0167, 1.0841, 1.2897, 1.3056, 1.3738, 1.3568, 0.9086, 1.0447, 1.1025, 1.0371, 0.872, 0.9047, 0.589, 0.9924, 0.924, 0.8608, 0.9326, 1.0387, 0.708, 0.7476, 0.8046, 0.8912, 0.8627, 0.9868, 0.9418, 1.0222, 1.0249, 0.4669, 0.3049, 0.0781, 0.1327, 0.5352, 0.9277, 1.1919, 1.1585, 1.0748, 1.2613, 1.1331, 1.1698, 1.3138, 0.9061, 0.9772, 1.0233, 0.9125, 0.9252, 1.0112, 0.8052, 0.8494, 0.9185, 1.3054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5917, 3.5286, 4.6921, 4.6751, 6.357, 6.8907, 6.6334, 6.218, 6.6153, 6.6003, 6.6464, 6.5827, 7.0367, 6.2793, 6.7983, 7.2044, 6.7427, 6.0022, 7.5011, 7.3679, 6.7004, 5.9321, 5.4348, 4.8145, 4.2258, 3.7071, 4.0946, 4.1999, 3.8295, 3.5755, 4.1172, 4.3421, 4.6057, 5.0064, 6.1044, 5.6232, 4.7616, 4.2248, 3.6854, 3.2649, 4.4449, 4.4396, 4.3232, 3.9828, 4.2429, 4.5254, 5.3077, 5.6565, 5.8823, 5.578, 5.2553, 7.2239, 6.5554, 6.6598, 6.895, 6.5296, 5.5521, 5.1004, 4.8856, 4.6413, 4.5814, 4.4025, 4.2262, 3.8339, 3.2884, 3.2656, 3.135, 3.2244, 3.3535, 3.8875, 4.2216, 4.4627, 5.8509, 6.4992, 7.0429, 7.351, 7.4817, 7.6435, 7.6316, 7.096, 7.0879, 7.3842, 7.2504, 7.0009, 7.9259, 8.8183, 7.4445, 6.4376, 5.2343, 4.3615, 4.0697, 3.664, 3.784, 3.3383, 3.6369, 5.0605, 5.056, 5.3073, 5.2063, 4.9739, 4.6332, 4.1898, 3.8066, 3.2415, 2.8332, 2.5693, 2.3827, 1.9532, 1.5952, 1.7048, 2.4523, 2.4584, 2.4623, 2.2148, 2.0811, 2.0078, 2.697, 2.4838, 2.9699, 2.8104, 2.8217, 2.9398, 3.2946, 3.6503, 3.7427, 3.5784, 5.2015, 5.1317, 4.9757, 6.1647, 6.0058, 6.0442, 7.0395, 6.8995, 6.467, 5.8551, 4.8807, 3.6724, 2.6929, 2.1512, 1.9247, 1.6792, 4.291], "mkt_dynamics": [1.061186, 0.726418, 0.799446, 0.642629, 0.471959, 0.169816, -0.371827, -0.75813, -0.96219, -1.04033, -1.059993, -0.934844, -0.755484, -0.394672, -0.055991, 0.347329, 0.593883, 0.79187, 1.057508, 1.086425, 1.167475, 1.124914, 0.986978, 1.005054, 1.115432, 1.268987, 1.501758, 1.569167, 1.602066, 1.668522, 1.639161, 1.754319, 1.811521, 1.78734, 1.671403, 1.110906, 0.59038, 0.08453, -0.198868, -0.037052, 0.110115, 0.218414, 0.280656, 0.295955, 0.325919, 0.355689, 0.361148, 0.654261, 0.894954, 1.048819, 0.956939, 0.528103, 0.089675, -0.037261, 0.080667, -0.220374, -0.338069, -0.450886, -0.485239, -0.069024, 0.27314, 0.531365, 0.536582, 0.472639, 0.738148, 0.773726, 1.08646, 1.395324, 1.296335, 1.300219, 0.796214, 0.182456, -0.382867, -0.941019, -0.929531, -0.681586, -0.508745, -0.332693, -0.296423, -0.439757, -0.583077, -0.682959, -0.867557, -1.035998, -1.09272, -1.123322, -1.079498, -1.03162, -0.926775, -0.858355, -0.676716, -0.170717, 0.013624, 0.275833, 0.432227, 0.363718, 0.487576, 0.567166, 0.627585, 0.673504, 0.717967, 0.790125, 0.783027, 0.824561, 0.956618, 0.958666, 1.161309, 1.25369, 1.325361, 1.465225, 1.526876, 1.594148, 1.332977, 1.189329, 1.047655, 0.847313, 0.781, 0.489574, -0.075685, -0.381617, -0.574891, -0.696388, -0.59568, -0.405863, -0.463309, -0.353045, -0.25942, -0.363308, -0.237947, 0.019939, 0.177918, 0.329712, 0.663757, 0.322379, -0.019391, -0.458871, -1.041992, -1.142452, -0.953362, -0.5353, -0.082016, 0.292769, 0.580078, 0.698501, 0.764554, 0.856529, 0.77436, 0.865026, 0.880422, 0.887545, 0.899744, 0.948164, 0.723014, 0.508882, 0.476629, 0.2839], "market_activity_top_line": [31.531206, 31.447484, 31.632483, 31.685028, 31.623429, 31.483372, 31.334399, 31.273263, 31.255713, 31.176259, 31.033824, 31.047336, 31.071847, 31.265389, 31.657173, 32.098683, 32.297889, 32.701282, 33.077375, 33.354348, 33.459421, 33.707921, 33.922432, 34.1991, 34.577748, 35.027171, 35.319631, 35.695938, 36.113919, 36.422837, 36.627686, 37.086953, 37.478297, 37.615027, 37.431375, 36.996596, 37.001644, 37.036592, 37.194586, 37.664468, 38.142274, 38.426043, 38.595493, 38.80286, 39.022451, 39.246134, 39.501604, 39.907644, 39.968456, 39.940207, 39.639543, 39.577817, 39.72997, 40.215825, 40.707722, 40.341123, 40.451413, 40.826371, 41.205989, 41.719616, 42.269588, 42.649727, 42.511945, 42.254468, 42.94413, 43.087017, 43.727365, 44.362271, 44.710484, 44.42252, 43.815497, 43.646768, 43.600707, 43.449928, 43.541025, 43.97021, 44.160613, 44.272874, 44.584148, 44.417177, 44.200819, 43.907819, 43.650668, 43.482141, 43.315672, 43.005907, 42.807834, 42.611538, 42.512254, 42.496913, 42.453917, 42.884708, 43.409036, 43.870855, 44.315765, 44.530768, 44.605181, 44.997821, 45.540756, 45.850473, 45.987035, 46.175207, 46.08194, 46.247908, 46.495318, 46.764086, 46.96729, 47.258289, 47.772443, 48.250829, 48.755549, 49.170784, 48.981976, 48.97046, 49.071578, 49.123964, 49.048813, 49.11246, 48.908295, 49.042634, 49.230025, 49.366003, 49.586632, 49.926653, 49.777337, 49.718414, 49.753484, 49.902313, 50.035406, 50.370335, 50.605338, 50.892621, 51.153499, 50.722648, 50.347568, 49.952662, 49.788328, 49.769875, 49.913082, 50.744843, 51.687751, 52.273346, 52.909605, 53.186869, 53.454976, 53.924068, 53.811438, 53.820642, 53.946602, 53.929518, 53.974545, 54.227628, 54.169513, 54.200893, 54.365433, 55.096047], "market_activity_min_gap": [1.186727, 1.27545, 1.458854, 1.581717, 1.630982, 1.550433, 1.507908, 0.938224, 0.449388, -0.385152, -1.499083, -0.78641, -0.151989, 0.253319, 0.617054, 0.656437, 0.6564, 0.749564, 0.814386, 0.907046, 0.980414, 1.1406, 1.255777, 1.461376, 1.647344, 1.900496, 2.174872, 2.477035, 2.751705, 3.025524, 3.215428, 3.466817, 3.773835, 3.965042, 4.018956, 3.900997, 3.818525, 3.72395, 3.676541, 3.569732, 3.375053, 3.281643, 3.15937, 3.079803, 2.997621, 2.937886, 2.8472, 2.84993, 2.784202, 2.677564, 2.458497, 2.285824, 2.189116, 2.165437, 2.162468, 1.991836, 1.915748, 1.945906, 2.012241, 2.099056, 2.180807, 2.332042, 2.391885, 2.373433, 2.479031, 2.369335, 2.419435, 2.476101, 2.537636, 2.509161, 2.39441, 2.270936, 2.169317, 2.046156, 2.031591, 2.058704, 2.023781, 2.02644, 2.01382, 1.89522, 1.683413, 1.376409, -0.318, -1.524346, -2.512977, -5.593429, -6.509674, -6.947315, -6.073268, -4.372535, -3.956637, -2.606741, -1.754589, -1.520732, -1.085314, -0.788227, -0.35948, 0.006226, 0.378435, 0.624505, 0.751848, 0.904737, 1.045571, 1.196148, 1.45794, 1.77385, 2.020913, 2.286437, 2.665556, 2.968048, 3.262036, 3.43801, 3.427922, 3.447817, 3.430935, 3.125784, 2.873319, 2.600633, 2.327695, 2.225163, 2.052513, 2.016349, 1.916861, 1.864011, 1.758073, 1.627832, 1.497768, 1.438277, 1.417962, 1.398731, 1.341216, 1.317129, 1.249565, 1.099657, 0.9161, -0.288349, -1.582358, -1.506356, -0.060995, 0.511846, 0.677167, 0.832385, 0.950319, 1.073351, 1.227738, 1.408629, 1.455843, 1.532177, 1.542654, 1.618514, 1.679853, 1.745619, 1.774943, 1.837905, 1.842695, 1.946779], "market_activity": [null, null, null, null, 25.03675, 22.08705, 12.26225, 3.99705, -0.478125, -2.790087, -4.499544, -3.853822, -2.680911, 3.60092, 20.723835, 41.256967, 56.067284, 66.166692, 73.438171, 78.294085, 78.714818, 76.903284, 73.421717, 72.964408, 79.899604, 89.625327, 94.812664, 97.406332, 98.703166, 99.351583, 98.140316, 98.759808, 98.316479, 94.896565, 86.350382, 66.631566, 48.788983, 38.215417, 36.201758, 52.144129, 69.47709, 82.52532, 88.392335, 86.205292, 80.250846, 75.965548, 75.103049, 78.99225, 76.975525, 69.895912, 53.509681, 35.976341, 28.203545, 34.408198, 52.268624, 52.647237, 51.640693, 50.622997, 49.704173, 65.452537, 79.152593, 87.411422, 84.575111, 68.26933, 65.144665, 59.115658, 70.271504, 85.135752, 92.567876, 88.298838, 62.582669, 38.213109, 24.58883, 15.82994, 14.996845, 24.916372, 33.589586, 41.676268, 49.795684, 42.970017, 31.099809, 16.637079, 4.524665, -2.822493, -6.496071, -8.332861, -9.251255, -9.710453, -9.940051, -9.495601, -7.01285, 3.5284, 18.1025, 34.690175, 50.400912, 58.699131, 56.517441, 56.766845, 61.411098, 66.474324, 69.969187, 69.064918, 58.341659, 51.14853, 50.07634, 51.88012, 57.507335, 63.109042, 71.990221, 81.138161, 89.69238, 94.84619, 88.464495, 77.196623, 65.073386, 52.130393, 44.659222, 40.267661, 31.396205, 27.329953, 28.267301, 29.476476, 35.648888, 42.157719, 39.187209, 33.79648, 27.85349, 22.382745, 23.252347, 29.746274, 35.917662, 41.419081, 46.137415, 35.624808, 20.088729, 5.003889, -2.58288, -6.376265, -5.682633, 13.048484, 41.365142, 59.149046, 70.632998, 77.066399, 77.579174, 77.778837, 67.128344, 57.667072, 50.714386, 40.549168, 36.686434, 38.041042, 35.419946, 34.101273, 34.732561, 43.318931], "market_activity_raw": [null, null, null, null, 25.03675, 19.13735, 2.43745, -4.26815, -4.9533, -5.10205, -6.209, -3.2081, -1.508, 9.88275, 37.84675, 61.7901, 70.8776, 76.2661, 80.70965, 83.15, 79.13555, 75.09175, 69.94015, 72.5071, 86.8348, 99.35105, 100.0, 100.0, 100.0, 100.0, 96.92905, 99.3793, 97.87315, 91.47665, 77.8042, 46.91275, 30.9464, 27.64185, 34.1881, 68.0865, 86.81005, 95.57355, 94.25935, 84.01825, 74.2964, 71.68025, 74.24055, 82.88145, 74.9588, 62.8163, 37.12345, 18.443, 20.43075, 40.61285, 70.12905, 53.02585, 50.63415, 49.6053, 48.78535, 81.2009, 92.85265, 95.67025, 81.7388, 51.96355, 62.02, 53.08665, 81.42735, 100.0, 100.0, 84.0298, 36.8665, 13.84355, 10.96455, 7.07105, 14.16375, 34.8359, 42.2628, 49.76295, 57.9151, 36.14435, 19.2296, 2.17435, -7.58775, -10.16965, -10.16965, -10.16965, -10.16965, -10.16965, -10.16965, -9.05115, -4.5301, 14.06965, 32.6766, 51.27785, 66.11165, 66.99735, 54.33575, 57.01625, 66.05535, 71.53755, 73.46405, 68.16065, 47.6184, 43.9554, 49.00415, 53.6839, 63.13455, 68.71075, 80.8714, 90.2861, 98.2466, 100.0, 82.0828, 65.92875, 52.95015, 39.1874, 37.18805, 35.8761, 22.52475, 23.2637, 29.20465, 30.68565, 41.8213, 48.66655, 36.2167, 28.40575, 21.9105, 16.912, 24.12195, 36.2402, 42.08905, 46.9205, 50.85575, 25.1122, 4.55265, -10.08095, -10.16965, -10.16965, -4.989, 31.7796, 69.6818, 76.93295, 82.11695, 83.4998, 78.09195, 77.9785, 56.47785, 48.2058, 43.7617, 30.38395, 32.8237, 39.39565, 32.79885, 32.7826, 35.36385, 51.9053], "market_activity_distance": [4.02789, 3.619035, 4.033239, 4.04484, 3.679315, 3.051571, 2.480129, 2.043622, 1.687162, 1.252078, 0.807095, 0.697565, 0.647526, 1.079799, 2.137916, 3.256729, 3.601191, 4.530651, 5.297127, 5.792241, 5.789565, 6.224302, 6.479928, 6.971079, 7.672723, 8.582667, 9.06219, 9.734199, 10.423252, 10.794228, 10.791291, 11.453231, 11.964055, 11.714297, 10.574645, 8.752258, 8.117802, 7.547794, 7.27981, 7.798543, 8.236073, 8.285619, 8.026446, 7.886068, 7.771598, 7.699367, 7.674321, 8.07311, 7.630906, 6.969724, 5.640191, 4.987706, 4.828306, 5.497004, 6.206631, 4.931006, 4.764909, 5.238128, 5.739651, 6.537535, 7.391676, 7.877689, 7.171851, 6.161078, 7.209856, 6.915898, 7.796416, 8.648036, 8.879453, 7.71956, 5.918591, 5.167722, 4.671118, 3.999527, 3.812319, 4.389133, 4.483093, 4.443838, 4.753388, 4.012718, 3.117925, 2.177316, 1.471021, 1.025669, 0.628057, -0.020793, -0.429332, -0.752886, -0.940715, -0.98981, -1.045525, -0.16824, 0.913456, 1.778384, 2.779105, 3.166831, 3.349571, 4.219996, 5.352042, 5.861953, 5.90053, 6.038013, 5.616307, 5.687282, 6.036918, 6.472464, 6.690772, 7.076773, 7.945821, 8.624527, 9.302043, 9.651463, 8.698957, 8.1122, 7.716631, 6.967583, 6.116339, 5.554486, 4.612592, 4.374633, 4.23, 4.164607, 4.182257, 4.454618, 3.817064, 3.33938, 3.04389, 3.023717, 3.027622, 3.385102, 3.517662, 3.755772, 3.887883, 2.802815, 1.898647, 1.040968, 0.649467, 0.481499, 0.593213, 2.015406, 3.68089, 4.645681, 5.539869, 5.778398, 5.997017, 6.5483, 6.016355, 5.71053, 5.538257, 5.218853, 4.999268, 5.142551, 4.754335, 4.554819, 4.517, 5.452869], "market_activity_roc": [null, null, null, null, 0.292482, 0.11412, -0.942335, -1.299557, -1.162796, -0.975477, -0.959249, -0.722429, -0.588264, 0.285891, 2.008612, 3.386271, 3.945829, 4.592596, 4.486193, 3.911889, 3.596309, 3.078286, 2.554789, 2.532659, 3.342338, 3.913769, 4.118806, 4.376834, 4.442658, 3.984524, 3.703479, 3.896844, 3.777984, 3.273194, 2.194212, -0.243636, -1.271811, -1.537776, -0.632595, 1.805226, 3.082647, 3.751563, 3.766427, 3.022456, 2.307615, 2.134206, 2.347712, 2.847172, 2.424258, 1.768513, 0.349198, -0.826476, -0.596686, 0.690077, 2.694731, 1.928621, 1.815866, 1.518174, 1.224011, 3.417091, 4.494713, 4.466123, 3.169335, 1.282016, 1.595809, 1.025306, 2.859008, 4.988355, 4.113144, 3.099549, 0.201549, -1.612864, -2.48214, -2.189412, -0.626427, 0.741045, 1.284167, 1.89401, 2.395724, 1.016522, 0.091045, -0.824557, -2.093749, -2.105123, -2.002558, -2.054103, -1.930862, -2.002208, -1.854797, -1.183544, -0.826758, 0.641071, 2.109467, 3.23304, 4.385574, 3.838338, 2.755521, 2.568826, 2.764233, 2.96358, 3.097967, 2.61654, 1.188351, 0.866807, 1.105275, 1.275314, 1.921252, 2.184706, 2.746782, 3.179241, 3.807456, 4.046899, 2.531863, 1.491438, 0.648191, -0.095219, 0.136452, 0.289971, -0.332745, -0.165561, 0.369452, 0.51625, 1.386957, 1.802552, 1.111744, 0.713874, 0.336486, -0.048752, 0.518447, 1.311226, 1.712149, 1.984493, 2.234604, 0.699445, -0.509373, -1.846946, -2.668773, -1.878398, -0.862973, 1.585863, 3.814997, 5.030093, 6.003482, 4.812363, 3.41904, 3.157866, 1.704479, 1.191597, 0.919701, 0.010107, 0.303108, 0.756189, 0.413207, 0.503203, 0.724208, 1.601433], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0333, 1.3549, 5.9496, 6.647, 5.96, 3.0074, 5.8477, 6.1427, 7.135, 8.437, 9.3314, 7.7232, 8.8428, 9.3711, 8.3989, 7.3397, 9.3424, 8.6861, 2.198, -7.1171, -14.8868, -7.9012, -5.4871, -1.4275, 0.6175, 1.5665, 1.0717, 0.9981, 2.581, 3.2942, 3.6437, 4.1892, 5.9793, -2.6353, -3.5319, -10.5923, -7.6027, -1.3457, 2.3784, 2.6073, -14.9697, -6.6297, -2.0364, -0.8462, 0.9999, 1.8893, 2.348, -5.3404, -6.5003, 3.4404, -3.813, 0.9767, 1.6785, 0.198, -6.3024, -10.4367, -8.4038, -5.2466, -6.6618, -0.6515, 1.5933, -2.4758, -1.9377, 1.0594, -4.0999, -4.4979, -9.7829, -11.6331, -9.0161, -9.3912, -18.2444, -8.2545, -7.1366, -0.4217, 4.0372, 1.9822, 9.0066, 4.4344, 5.4638, 6.2433, 4.3969, 3.9753, 6.3746, 7.856, 5.4478, 3.4215, 4.3173, 0.9943, 3.6697, 4.1078, 4.2794, 3.8735, 4.917, 7.5981, 7.4603, 7.8783, 7.3738, -3.2813, -0.3912, 1.0477, 0.4313, -2.6335, -1.1471, -8.1181, -0.2324, -1.0507, -1.6126, 0.1797, 2.1751, -5.1349, -3.5316, -1.7867, 0.3235, 0.419, 3.0238, 2.6207, 4.1519, 4.5257, -10.4731, -12.89, -16.3887, -13.8135, -3.3831, 4.322, 8.2264, 7.3896, 5.6156, 8.1775, 5.4232, 5.9741, 7.6562, -1.9966, 0.0029, 1.2679, -0.6605, 0.1816, 2.0554, -2.7687, -1.1689, 0.6596, 6.725], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826131, 0.765489, 0.786769, 0.804014, 0.834235, 0.880894, 0.912538, 0.908629, 0.915988, 0.924412, 0.753744, 0.630596, 0.59902, 0.596376, 0.58249, 0.502827, 0.345117, 0.282314, 0.265169, 0.305901, 0.371672, 0.450092, 0.486657, 0.507641, 0.525884, 0.53737, 0.556249, 0.571495, 0.62178, 0.608782, 0.564704, 0.438861, 0.363192, 0.383783, 0.450833, 0.486173, 0.27643, 0.250686, 0.299175, 0.324884, 0.363479, 0.384604, 0.384787, 0.283009, 0.183255, 0.298896, 0.322366, 0.435821, 0.526708, 0.560146, 0.495479, 0.351886, 0.217426, 0.151922, 0.061083, 0.096151, 0.163381, 0.133107, 0.108719, 0.156562, 0.070932, -0.017255, -0.083383, -0.11269, -0.135089, -0.161491, -0.178814, -0.183652, -0.184332, -0.179926, -0.165124, -0.129737, 0.06286, 0.149466, 0.259362, 0.356161, 0.3895, 0.37861, 0.398046, 0.404025, 0.374206, 0.332565, 0.316355, 0.269713, 0.261026, 0.255872, 0.254381, 0.243155, 0.25249, 0.31516, 0.364946, 0.415861, 0.442359, 0.325911, 0.270935, 0.24987, 0.23139, 0.1671, 0.129048, 0.00642, 0.042096, 0.056601, 0.068452, 0.094991, 0.169532, 0.0887, 0.068016, 0.071593, 0.127622, 0.164365, 0.32196, 0.413254, 0.498967, 0.563793, 0.38182, 0.229447, 0.118712, 0.052271, 0.012406, 0.133194, 0.276227, 0.41063, 0.50813, 0.641059, 0.620418, 0.591232, 0.600695, 0.522584, 0.499133, 0.48809, 0.438874, 0.384038, 0.380905, 0.30197, 0.252697, 0.281002, 0.416166], "smi": [null, null, null, 0.175, 0.1942, 0.1933, 0.1779, 0.1596, 0.1454, 0.1325, 0.121, 0.1183, 0.112, 0.1025, 0.118, 0.154, 0.2055, 0.271, 0.3415, 0.417, 0.4955, 0.567, 0.633, 0.695, 0.737, 0.7735, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9825, 0.973, 0.9595, 0.945, 0.936, 0.9315, 0.93, 0.93, 0.932, 0.9375, 0.9455, 0.957, 0.9705, 0.983, 0.9785, 0.969, 0.955, 0.9455, 0.9415, 0.924, 0.912, 0.904, 0.9, 0.902, 0.9155, 0.9295, 0.943, 0.949, 0.9505, 0.9665, 0.978, 0.986, 0.99, 0.98, 0.9505, 0.907, 0.861, 0.8065, 0.7595, 0.726, 0.7, 0.6795, 0.668, 0.67, 0.682, 0.696, 0.699, 0.7025, 0.6855, 0.6385, 0.573, 0.4955, 0.409, 0.3325, 0.2735, 0.2455, 0.2535, 0.2835, 0.333, 0.4, 0.477, 0.56, 0.643, 0.7125, 0.774, 0.8165, 0.8365, 0.8505, 0.862, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.986, 0.983, 0.971, 0.9565, 0.933, 0.909, 0.8965, 0.8925, 0.881, 0.8715, 0.8685, 0.8675, 0.879, 0.8935, 0.917, 0.941, 0.9555, 0.947, 0.931, 0.8885, 0.827, 0.7585, 0.7, 0.6535, 0.621, 0.5965, 0.575, 0.579, 0.603, 0.6545, 0.7215, 0.7925, 0.8505, 0.8945, 0.9255, 0.949, 0.966, 0.975, 0.979, 0.98], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.226635, -3.618839, -3.625206, -3.497111, -4.156221, -2.894217, -2.658836, -2.992318, -2.678192, -2.05659, -1.573138, -1.816524, -2.578472, -3.047416, -3.318408, -2.455673, -2.943566, -2.564294, -2.404492, -2.462474, -1.384118, -1.34507, -1.783121, -1.606577, -1.461933, -1.284931, -0.941367, -0.909353, -0.388383, 0.158159, 0.295526, 0.784856, 1.075503, 0.959371, 0.408561, 0.995187, 1.003264, 1.210605, 1.438832, 1.066591, 1.770497, 2.047629, 0.804966, 0.223604, 0.247711, 0.787332, -0.442037, 0.262843, 0.559876, 1.048539, 1.263376, 1.90835, 0.616156, 1.42396, 1.487831, 0.119335, -0.165453, 0.991434, 1.087106, 2.084002, 1.669801, 1.31241, -0.227566, 0.45535, 2.253497, 1.451475, 3.318519, 2.795679, 1.326772, -0.951183, -1.693989, -1.930496, -0.159272, 0.719253, 1.078341, 0.852373, 0.079252, 0.344564, 0.598409, -0.053836, 0.43466, 0.48211, 0.834422, 0.839339, 1.364074, 2.561669, 1.32729, 2.725388, 1.714545, 1.837657, 1.231504, 1.648627, 2.092942, 1.60651, 1.126835, 0.879261, 1.111524, -0.211661, -0.141788, -0.479457, -1.650737, -2.215709, -0.893884, -1.539613, -1.890228, -1.699767, -1.53339, -0.972933, -0.423248, -1.034034, 0.213429, -0.493038, -0.733193, -1.067876, -2.144879, -2.922942, -2.080821, -1.644743, -1.742979, -1.960434, -2.486634, -2.117741, -1.498446, -1.908977, -2.833281, -3.894944, -2.952133, -1.759373, -2.052522, -0.696769, 0.597584, 0.28844, 1.190965, -0.402522, -0.173941, -0.431124, 1.964731, 1.66982, 1.541978, -0.162441, -0.477207, -1.557056, -1.805144, -2.376294, -2.386509, -2.190935, -2.087984, -1.644377, -1.780097, 0.124993, -1.566775, -1.907354, -1.554661, -0.424619, -0.720005, -0.818475], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31.240908, 31.336213, 32.108181, 31.726962, 31.441143, 30.905681, 30.742868, 30.743922, 30.934413, 30.344265, 29.689374, 31.28877, 31.422851, 31.940021, 32.11241, 32.615214, 32.473472, 33.322971, 33.621098, 33.659951, 33.453762, 34.051748, 34.265439, 34.640406, 35.150204, 35.66058, 35.631055, 36.198459, 36.710085, 36.79683, 36.813949, 37.807877, 38.039472, 37.643831, 36.869435, 35.929835, 36.871847, 37.160376, 37.933324, 38.415814, 38.695658, 38.666708, 38.682727, 39.100949, 39.371143, 39.574486, 39.845611, 40.533105, 39.867494, 39.753622, 39.012871, 39.283996, 40.339445, 41.249648, 41.403608, 39.158117, 40.617831, 41.678606, 41.960415, 42.504598, 42.833829, 43.059471, 41.994038, 41.698041, 44.48698, 43.243132, 44.817377, 45.152633, 44.92427, 43.660987, 42.53861, 42.714067, 43.269681, 42.82129, 44.263938, 44.956019, 44.17621, 44.234208, 45.024155, 44.029995, 43.835043, 42.519114, 41.710062, 41.934257, 41.542714, 38.243964, 39.944729, 39.949819, 41.395885, 42.678189, 42.255322, 44.694635, 43.767755, 44.343813, 44.882674, 44.633848, 44.687783, 45.641097, 46.466646, 46.191561, 45.933872, 46.34871, 45.836575, 46.653378, 46.935047, 47.147823, 47.193916, 47.626347, 48.653763, 48.946538, 49.427836, 49.615385, 48.287551, 48.951666, 49.349148, 49.283476, 48.871992, 49.139708, 48.108679, 49.737065, 49.604933, 49.50041, 49.880045, 50.38629, 49.3738, 49.572327, 49.847784, 50.258537, 50.287026, 50.872682, 50.872682, 51.28959, 51.498739, 49.671591, 49.026376, 48.004952, 48.064759, 49.556142, 51.274392, 52.654435, 52.73966, 52.614664, 53.676634, 53.42375, 53.826151, 54.663446, 53.30304, 53.806215, 54.1824, 53.905, 54.1071, 54.62, 53.9498, 54.247, 54.6594, 56.5085], "trend_signal": [0.704619, 0.734387, 0.694702, 0.719226, 0.731304, 0.740357, 0.714006, 0.72953, 0.691268, 0.720815, 0.728393, 0.68747, 0.670494, 0.646762, 0.573754, 0.610696, 0.684714, 0.639351, 0.659018, 0.682804, 0.711827, 0.72997, 0.760345, 0.75419, 0.734292, 0.744804, 0.771696, 0.760696, 0.773708, 0.801952, 0.774065, 0.781851, 0.793512, 0.808833, 0.821899, 0.817161, 0.823399, 0.820494, 0.814881, 0.831464, 0.835393, 0.833732, 0.836173, 0.833006, 0.833607, 0.826042, 0.83081, 0.833298, 0.816405, 0.788899, 0.803911, 0.778381, 0.798548, 0.798446, 0.807815, 0.77031, 0.794155, 0.80103, 0.805946, 0.805452, 0.829208, 0.83094, 0.832631, 0.82897, 0.783446, 0.802226, 0.809911, 0.817006, 0.834155, 0.81253, 0.811036, 0.765214, 0.794607, 0.769298, 0.778787, 0.808226, 0.805839, 0.791304, 0.773917, 0.76097, 0.736625, 0.758488, 0.758179, 0.720321, 0.710958, 0.42522, 0.447762, 0.258137, 0.338232, 0.294226, 0.231976, 0.242423, 0.400929, 0.360167, 0.33478, 0.2948, 0.642179, 0.682095, 0.69881, 0.665649, 0.703935, 0.736006, 0.724179, 0.767012, 0.7625, 0.784101, 0.773649, 0.778458, 0.779685, 0.784369, 0.793565, 0.792304, 0.788024, 0.805399, 0.812405, 0.795732, 0.784952, 0.780935, 0.793339, 0.758464, 0.775649, 0.774161, 0.779298, 0.78078, 0.748423, 0.768762, 0.770018, 0.755482, 0.750077, 0.755774, 0.739375, 0.736107, 0.717167, 0.759196, 0.728792, 0.720411, 0.716702, 0.708917, 0.582292, 0.594786, 0.659625, 0.694804, 0.702524, 0.724869, 0.746708, 0.774679, 0.788018, 0.771256, 0.746708, 0.740768, 0.744536, 0.751339, 0.763286, 0.783488, 0.762018, 0.716679], "smoothed_trend_signal": [0.707629, 0.712562, 0.716317, 0.719633, 0.722123, 0.722771, 0.721152, 0.717861, 0.713487, 0.70732, 0.697516, 0.682967, 0.665295, 0.649023, 0.639296, 0.638619, 0.645667, 0.657468, 0.672121, 0.688893, 0.706541, 0.722709, 0.735181, 0.743503, 0.749254, 0.75466, 0.760939, 0.76787, 0.774529, 0.780282, 0.785424, 0.790952, 0.79753, 0.804681, 0.811155, 0.816014, 0.819311, 0.821867, 0.824522, 0.827475, 0.830232, 0.832127, 0.832834, 0.832442, 0.831163, 0.828945, 0.825339, 0.819893, 0.812912, 0.805723, 0.799975, 0.796554, 0.795093, 0.794517, 0.794193, 0.794575, 0.796626, 0.800765, 0.80652, 0.812788, 0.818046, 0.82065, 0.819726, 0.816141, 0.812332, 0.810622, 0.811365, 0.812664, 0.811875, 0.807597, 0.800648, 0.793479, 0.788604, 0.787171, 0.788334, 0.789606, 0.788217, 0.782822, 0.774199, 0.764073, 0.752674, 0.736566, 0.70878, 0.662409, 0.59624, 0.517903, 0.44084, 0.377129, 0.332641, 0.307915, 0.301357, 0.31017, 0.330587, 0.361035, 0.404514, 0.463636, 0.532607, 0.597788, 0.647824, 0.681169, 0.703575, 0.721113, 0.736594, 0.750202, 0.761252, 0.769346, 0.774859, 0.778785, 0.782154, 0.785522, 0.78896, 0.792312, 0.795227, 0.796976, 0.796694, 0.794112, 0.789891, 0.785134, 0.780781, 0.777451, 0.775322, 0.773913, 0.772324, 0.770021, 0.767192, 0.764213, 0.761034, 0.757309, 0.752885, 0.748002, 0.743221, 0.739122, 0.735628, 0.731429, 0.724271, 0.712076, 0.694535, 0.674799, 0.65947, 0.655113, 0.663627, 0.681399, 0.702828, 0.72372, 0.741539, 0.754252, 0.76039, 0.760336, 0.756842, 0.753585, 0.754517, 0.75675, 0.756296, 0.755188, 0.751664, 0.74846], "avg_distance": [-27.519738407756872, -27.298626674031052, -25.507627430960373, -26.39207204582027, -27.055184522833848, -28.297479587775804, -28.675212809570056, -28.672767483854226, -28.230820101564063, -29.599989058437497, -31.11936458345123, -27.408696491807184, -27.09762275622467, -25.89776592467354, -25.49781596753321, -24.331288879087943, -24.660136466955997, -22.68926194108277, -21.99759437022629, -21.907453725029836, -22.385821148199582, -20.99846769136345, -20.502695302804586, -19.632755599116763, -18.450002127316182, -17.265907670445632, -17.33440695105268, -16.01800506066957, -14.831010549581961, -14.629758387134597, -14.590041564621062, -12.284085494334795, -11.746775049214058, -12.664679329608758, -14.461311637990654, -16.641224391873223, -14.455715693373408, -13.786315898817241, -11.993043013240385, -10.873645285887475, -10.224395068031452, -10.291560323698654, -10.25439554889614, -9.284102369081035, -8.657240569780763, -8.18547599005242, -7.556454230371276, -5.961438331246396, -7.505684721225664, -7.769872700270061, -9.488447149345483, -8.85942538966432, -6.4107379309876675, -4.299027492160324, -3.9418336143530084, -9.151470129496156, -5.764870336370427, -3.3038263266856993, -2.650017223600471, -1.3874890603968946, -0.6236588604463745, -0.10015963352899536, -2.5720104052481876, -3.258736283718787, 3.211723162748291, 0.32594185251913804, 3.978258533272483, 4.756066994549253, 4.226254929612167, 1.295383576416102, -1.3085797451722807, -0.9015118949615789, 0.3875366840461907, -0.6527498843085944, 2.6942560486024068, 4.29991398668221, 2.4907232835187316, 2.6252811591037584, 4.457992461989306, 2.151498141640343, 1.6992010458603153, -1.3538113107849743, -3.2308470423241338, -2.710704918168425, -3.619101660817905, -11.272344739649414, -7.326496171261717, -7.314687150489845, -3.959751309327712, -0.9847504111214249, -1.9658201924071461, 3.693491769503796, 1.5430899673340865, 2.8795695130727736, 4.12975040544178, 3.552463292949673, 3.6775948323075505, 5.8893246610163565, 7.804634148090623, 7.166425016649823, 6.56857535973705, 7.531017512775709, 6.342842099610927, 8.237860487339237, 8.891344784352166, 9.38499433322416, 9.491932092445857, 10.495190768557173, 12.878840451340261, 13.558091150060955, 14.674723385712483, 15.109845200397379, 12.029212727388758, 13.569988332481053, 14.492163812726625, 14.339801924292214, 13.385141196728767, 14.006253928549143, 11.614221929057047, 15.392148078103238, 15.085596107055977, 14.843098213511844, 15.723867879667871, 16.898378237361865, 14.54935752197388, 15.009948772814704, 15.649020960390503, 16.601985736247805, 16.668081451919754, 18.02682877395875, 18.02682877395875, 18.99407341678088, 19.479308168336633, 15.2402455582568, 13.743318772926516, 11.373570790038341, 11.51232562408629, 14.972398870812162, 18.95881339758813, 22.160573015091696, 22.35829871161111, 22.068302570078213, 24.53211903159446, 23.945417183092076, 24.879004956692654, 26.82156567323383, 23.665364747458664, 24.832752571995545, 25.705518088512473, 25.061938056661663, 25.530818822476554, 26.720769068822182, 25.16587599980124, 25.855392890450336, 26.812178777744034, 31.102170979962256], "avg_trend_signal": 0.7288508461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.400532500000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.333925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.707629", "trend_signal": "0.704619", "avg_distance": "-7.568818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.712562", "trend_signal": "0.734387", "avg_distance": "-7.286843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.716317", "trend_signal": "0.694702", "avg_distance": "-5.002853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.719633", "trend_signal": "0.719226", "avg_distance": "-6.130750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.722123", "trend_signal": "0.731304", "avg_distance": "-6.976391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.722771", "trend_signal": "0.740357", "avg_distance": "-8.560640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721152", "trend_signal": "0.714006", "avg_distance": "-9.042349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.717861", "trend_signal": "0.729530", "avg_distance": "-9.039230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.713487", "trend_signal": "0.691268", "avg_distance": "-8.475632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707320", "trend_signal": "0.720815", "avg_distance": "-10.221679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.697516", "trend_signal": "0.728393", "avg_distance": "-12.159278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682967", "trend_signal": "0.687470", "avg_distance": "-7.427211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665295", "trend_signal": "0.670494", "avg_distance": "-7.030511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649023", "trend_signal": "0.646762", "avg_distance": "-5.500382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.639296", "trend_signal": "0.573754", "avg_distance": "-4.990341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.638619", "trend_signal": "0.610696", "avg_distance": "-3.502716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.645667", "trend_signal": "0.684714", "avg_distance": "-3.922082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.657468", "trend_signal": "0.639351", "avg_distance": "-1.408705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.672121", "trend_signal": "0.659018", "avg_distance": "-0.526649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.688893", "trend_signal": "0.682804", "avg_distance": "-0.411696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.706541", "trend_signal": "0.711827", "avg_distance": "-1.021739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722709", "trend_signal": "0.729970", "avg_distance": "0.747498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735181", "trend_signal": "0.760345", "avg_distance": "1.379737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.743503", "trend_signal": "0.754190", "avg_distance": "2.489136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749254", "trend_signal": "0.734292", "avg_distance": "3.997454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754660", "trend_signal": "0.744804", "avg_distance": "5.507482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760939", "trend_signal": "0.771696", "avg_distance": "5.420128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767870", "trend_signal": "0.760696", "avg_distance": "7.098883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774529", "trend_signal": "0.773708", "avg_distance": "8.612609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780282", "trend_signal": "0.801952", "avg_distance": "8.869258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785424", "trend_signal": "0.774065", "avg_distance": "8.919908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790952", "trend_signal": "0.781851", "avg_distance": "11.860601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797530", "trend_signal": "0.793512", "avg_distance": "12.545812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804681", "trend_signal": "0.808833", "avg_distance": "11.375245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.811155", "trend_signal": "0.821899", "avg_distance": "9.084072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816014", "trend_signal": "0.817161", "avg_distance": "6.304116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.819311", "trend_signal": "0.823399", "avg_distance": "9.091208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.821867", "trend_signal": "0.820494", "avg_distance": "9.944867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.824522", "trend_signal": "0.814881", "avg_distance": "12.231756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.827475", "trend_signal": "0.831464", "avg_distance": "13.659279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.830232", "trend_signal": "0.835393", "avg_distance": "14.487242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.832127", "trend_signal": "0.833732", "avg_distance": "14.401589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.832834", "trend_signal": "0.836173", "avg_distance": "14.448984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.832442", "trend_signal": "0.833006", "avg_distance": "15.686360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.831163", "trend_signal": "0.833607", "avg_distance": "16.485772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.828945", "trend_signal": "0.826042", "avg_distance": "17.087394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.825339", "trend_signal": "0.830810", "avg_distance": "17.889561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.819893", "trend_signal": "0.833298", "avg_distance": "19.923621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812912", "trend_signal": "0.816405", "avg_distance": "17.954305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.805723", "trend_signal": "0.788899", "avg_distance": "17.617396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799975", "trend_signal": "0.803911", "avg_distance": "15.425767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.796554", "trend_signal": "0.778381", "avg_distance": "16.227933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.795093", "trend_signal": "0.798548", "avg_distance": "19.350647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.794517", "trend_signal": "0.798446", "avg_distance": "22.043627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.794193", "trend_signal": "0.807815", "avg_distance": "22.499142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.794575", "trend_signal": "0.770310", "avg_distance": "15.855500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.796626", "trend_signal": "0.794155", "avg_distance": "20.174296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.800765", "trend_signal": "0.801030", "avg_distance": "23.312767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.806520", "trend_signal": "0.805946", "avg_distance": "24.146544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.812788", "trend_signal": "0.805452", "avg_distance": "25.756595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.818046", "trend_signal": "0.829208", "avg_distance": "26.730677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.820650", "trend_signal": "0.830940", "avg_distance": "27.398275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.819726", "trend_signal": "0.832631", "avg_distance": "24.246023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.816141", "trend_signal": "0.828970", "avg_distance": "23.370268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.812332", "trend_signal": "0.783446", "avg_distance": "31.621787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.810622", "trend_signal": "0.802226", "avg_distance": "27.941665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.811365", "trend_signal": "0.809911", "avg_distance": "32.599319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.812664", "trend_signal": "0.817006", "avg_distance": "33.591227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.811875", "trend_signal": "0.834155", "avg_distance": "32.915579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.807597", "trend_signal": "0.812530", "avg_distance": "29.177956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.800648", "trend_signal": "0.811036", "avg_distance": "25.857225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.793479", "trend_signal": "0.765214", "avg_distance": "26.376343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.788604", "trend_signal": "0.794607", "avg_distance": "28.020215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.787171", "trend_signal": "0.769298", "avg_distance": "26.693579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.788334", "trend_signal": "0.778787", "avg_distance": "30.961882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.789606", "trend_signal": "0.808226", "avg_distance": "33.009513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.788217", "trend_signal": "0.805839", "avg_distance": "30.702325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.782822", "trend_signal": "0.791304", "avg_distance": "30.873921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.774199", "trend_signal": "0.773917", "avg_distance": "33.211104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764073", "trend_signal": "0.760970", "avg_distance": "30.269724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752674", "trend_signal": "0.736625", "avg_distance": "29.692928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736566", "trend_signal": "0.758488", "avg_distance": "25.799543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708780", "trend_signal": "0.758179", "avg_distance": "23.405835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662409", "trend_signal": "0.720321", "avg_distance": "24.069151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.596240", "trend_signal": "0.710958", "avg_distance": "22.910709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517903", "trend_signal": "0.425220", "avg_distance": "13.150834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.440840", "trend_signal": "0.447762", "avg_distance": "18.182817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.377129", "trend_signal": "0.258137", "avg_distance": "18.197876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.332641", "trend_signal": "0.338232", "avg_distance": "22.476292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.307915", "trend_signal": "0.294226", "avg_distance": "26.270192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.301357", "trend_signal": "0.231976", "avg_distance": "25.019073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.310170", "trend_signal": "0.242423", "avg_distance": "32.236167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330587", "trend_signal": "0.400929", "avg_distance": "29.493846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.361035", "trend_signal": "0.360167", "avg_distance": "31.198205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.404514", "trend_signal": "0.334780", "avg_distance": "32.792510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.463636", "trend_signal": "0.294800", "avg_distance": "32.056319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.532607", "trend_signal": "0.642179", "avg_distance": "32.215894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597788", "trend_signal": "0.682095", "avg_distance": "35.036425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.647824", "trend_signal": "0.698810", "avg_distance": "37.478943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.681169", "trend_signal": "0.665649", "avg_distance": "36.665060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.703575", "trend_signal": "0.703935", "avg_distance": "35.902646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.721113", "trend_signal": "0.736006", "avg_distance": "37.130010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.736594", "trend_signal": "0.724179", "avg_distance": "35.614778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.750202", "trend_signal": "0.767012", "avg_distance": "38.031419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761252", "trend_signal": "0.762500", "avg_distance": "38.864781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769346", "trend_signal": "0.784101", "avg_distance": "39.494313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774859", "trend_signal": "0.773649", "avg_distance": "39.630686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.778785", "trend_signal": "0.778458", "avg_distance": "40.910102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782154", "trend_signal": "0.779685", "avg_distance": "43.949875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785522", "trend_signal": "0.784369", "avg_distance": "44.816097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.788960", "trend_signal": "0.793565", "avg_distance": "46.240093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792312", "trend_signal": "0.792304", "avg_distance": "46.794987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795227", "trend_signal": "0.788024", "avg_distance": "42.866379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.796976", "trend_signal": "0.805399", "avg_distance": "44.831269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.796694", "trend_signal": "0.812405", "avg_distance": "46.007282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794112", "trend_signal": "0.795732", "avg_distance": "45.812981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.789891", "trend_signal": "0.784952", "avg_distance": "44.595540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.785134", "trend_signal": "0.780935", "avg_distance": "45.387621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.780781", "trend_signal": "0.793339", "avg_distance": "42.337158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.777451", "trend_signal": "0.758464", "avg_distance": "47.154996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775322", "trend_signal": "0.775649", "avg_distance": "46.764063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.773913", "trend_signal": "0.774161", "avg_distance": "46.454815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772324", "trend_signal": "0.779298", "avg_distance": "47.578025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770021", "trend_signal": "0.780780", "avg_distance": "49.075831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.767192", "trend_signal": "0.748423", "avg_distance": "46.080219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.764213", "trend_signal": "0.768762", "avg_distance": "46.667593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.761034", "trend_signal": "0.770018", "avg_distance": "47.482576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.757309", "trend_signal": "0.755482", "avg_distance": "48.697854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752885", "trend_signal": "0.750077", "avg_distance": "48.782143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748002", "trend_signal": "0.755774", "avg_distance": "50.514899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.743221", "trend_signal": "0.739375", "avg_distance": "50.514899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739122", "trend_signal": "0.736107", "avg_distance": "51.748388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735628", "trend_signal": "0.717167", "avg_distance": "52.367188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731429", "trend_signal": "0.759196", "avg_distance": "46.961281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.724271", "trend_signal": "0.728792", "avg_distance": "45.052310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.712076", "trend_signal": "0.720411", "avg_distance": "42.030265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.694535", "trend_signal": "0.716702", "avg_distance": "42.207214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.674799", "trend_signal": "0.708917", "avg_distance": "46.619707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.659470", "trend_signal": "0.582292", "avg_distance": "51.703422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.655113", "trend_signal": "0.594786", "avg_distance": "55.786498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.663627", "trend_signal": "0.659625", "avg_distance": "56.038650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.681399", "trend_signal": "0.694804", "avg_distance": "55.668829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.702828", "trend_signal": "0.702524", "avg_distance": "58.810836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723720", "trend_signal": "0.724869", "avg_distance": "58.062639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741539", "trend_signal": "0.746708", "avg_distance": "59.253206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754252", "trend_signal": "0.774679", "avg_distance": "61.730476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760390", "trend_signal": "0.788018", "avg_distance": "57.705499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760336", "trend_signal": "0.771256", "avg_distance": "59.194222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756842", "trend_signal": "0.746708", "avg_distance": "60.307225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.753585", "trend_signal": "0.740768", "avg_distance": "58.645461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.754517", "trend_signal": "0.744536", "avg_distance": "58.963795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756750", "trend_signal": "0.751339", "avg_distance": "60.188539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756296", "trend_signal": "0.763286", "avg_distance": "57.922126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.755188", "trend_signal": "0.783488", "avg_distance": "58.792091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.751664", "trend_signal": "0.762018", "avg_distance": "59.999271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748460", "trend_signal": "0.716679", "avg_distance": "65.411965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73da8a6e-b578-42ee-9935-302e6fd7008a/", "share_image": "https://sharemaestro.com/terminal/73da8a6e-b578-42ee-9935-302e6fd7008a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}