{"ticker": {"uuid": "73dab463-71a3-4b4d-b6ec-9b4fcf8267d5", "symbol": "M1TT34", "name": "Marriott International, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1TT34 rose 14.17%, moving from 416.49 to 475.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.50"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.940002, "high": 486.450012, "low": 466.940002, "close": 475.5, "volume": 10}, "trend_line": 430.217348, "activity_lines": {"activity_5": 459.68656, "activity_10": 454.409399, "activity_20": 445.640613, "activity_30": 440.319129}, "trend_signal": 1, "fair_value": 342.818394, "relative_strength": 8.572246, "rate_of_change": 0.9858464254998773, "market_dynamics": -0.048435, "expectation": {"probability": 56.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.385254, "high": 218.725754, "low": 213.208862, "close": 213.208862, "volume": 47}, "trend_line": 201.192164, "activity_lines": {"activity_5": 213.619292, "activity_10": 212.311586, "activity_20": 209.145208, "activity_30": 205.909297}, "trend_signal": 1, "fair_value": 183.082913, "relative_strength": -0.381291, "rate_of_change": 0.46412087027508236, "market_dynamics": 0.519075, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.149078, "high": 215.893799, "low": 207.378403, "close": 208.309311, "volume": 49}, "trend_line": 201.958306, "activity_lines": {"activity_5": 211.99808, "activity_10": 211.94392, "activity_20": 209.380384, "activity_30": 206.368468}, "trend_signal": 1, "fair_value": 183.673508, "relative_strength": -3.944234, "rate_of_change": 0.3808011131089589, "market_dynamics": 0.224108, "expectation": {"probability": 33.8695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.105499, "high": 206.525867, "low": 201.097183, "close": 201.097183, "volume": 46}, "trend_line": 202.466584, "activity_lines": {"activity_5": 208.026449, "activity_10": 210.138193, "activity_20": 208.862478, "activity_30": 206.312911}, "trend_signal": 1, "fair_value": 184.217871, "relative_strength": -7.209855, "rate_of_change": 0.2516747194344255, "market_dynamics": -0.11974, "expectation": {"probability": 30.9773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.322535, "high": 216.687556, "low": 201.322535, "close": 216.550369, "volume": 33}, "trend_line": 203.489968, "activity_lines": {"activity_5": 210.276325, "activity_10": 211.144901, "activity_20": 209.784435, "activity_30": 207.221543}, "trend_signal": 1, "fair_value": 184.861293, "relative_strength": 0.766208, "rate_of_change": 0.5054582241581124, "market_dynamics": -0.206353, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.550369, "high": 222.478806, "low": 215.786026, "close": 222.478806, "volume": 44}, "trend_line": 204.710967, "activity_lines": {"activity_5": 214.114303, "activity_10": 213.18595, "activity_20": 211.165548, "activity_30": 208.446629}, "trend_signal": 1, "fair_value": 185.542718, "relative_strength": 2.737268, "rate_of_change": 0.6000290884118701, "market_dynamics": -0.05164, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.466537, "high": 228.083893, "low": 222.606216, "close": 222.606216, "volume": 36}, "trend_line": 205.48991, "activity_lines": {"activity_5": 217.540073, "activity_10": 214.956362, "activity_20": 212.425108, "activity_30": 209.601161}, "trend_signal": 1, "fair_value": 186.213852, "relative_strength": 3.862313, "rate_of_change": 0.3805086808075105, "market_dynamics": 0.249747, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.526337, "high": 228.309283, "low": 224.027069, "close": 228.083893, "volume": 34}, "trend_line": 206.451443, "activity_lines": {"activity_5": 222.165245, "activity_10": 217.573313, "activity_20": 214.074414, "activity_30": 211.058837}, "trend_signal": 1, "fair_value": 186.9201, "relative_strength": 4.172006, "rate_of_change": 0.46792224494137097, "market_dynamics": 0.804261, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.928594, "high": 232.130941, "low": 224.193659, "close": 231.915359, "volume": 39}, "trend_line": 207.701802, "activity_lines": {"activity_5": 226.749266, "activity_10": 220.541981, "activity_20": 216.045925, "activity_30": 212.701671}, "trend_signal": 1, "fair_value": 187.650908, "relative_strength": 5.953181, "rate_of_change": 0.6056431390503648, "market_dynamics": 1.059999, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.915359, "high": 242.68457, "low": 231.915359, "close": 242.68457, "volume": 47}, "trend_line": 209.311135, "activity_lines": {"activity_5": 232.86848, "activity_10": 225.200296, "activity_20": 218.942682, "activity_30": 214.958624}, "trend_signal": 1, "fair_value": 188.454348, "relative_strength": 11.318788, "rate_of_change": 0.7748286170382002, "market_dynamics": 1.253573, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.702698, "high": 250.514031, "low": 245.702698, "close": 250.014282, "volume": 38}, "trend_line": 211.164792, "activity_lines": {"activity_5": 239.688651, "activity_10": 230.610289, "activity_20": 222.352804, "activity_30": 217.584633}, "trend_signal": 1, "fair_value": 189.240423, "relative_strength": 15.65787, "rate_of_change": 0.8855988478587145, "market_dynamics": 1.402001, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.856502, "high": 252.682614, "low": 246.812204, "close": 247.381577, "volume": 51}, "trend_line": 212.930693, "activity_lines": {"activity_5": 243.795556, "activity_10": 234.91696, "activity_20": 225.279932, "activity_30": 219.9212}, "trend_signal": 1, "fair_value": 190.025694, "relative_strength": 16.643991, "rate_of_change": 0.8362667768971568, "market_dynamics": 1.464969, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.994812, "high": 247.627014, "low": 237.937897, "close": 238.664337, "volume": 36}, "trend_line": 214.406018, "activity_lines": {"activity_5": 243.345023, "activity_10": 237.017357, "activity_20": 227.17922, "activity_30": 221.581435}, "trend_signal": 1, "fair_value": 190.755085, "relative_strength": 11.737756, "rate_of_change": 0.6928662933530197, "market_dynamics": 1.380665, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.43396, "high": 249.286026, "low": 242.43396, "close": 249.286026, "volume": 49}, "trend_line": 216.2354, "activity_lines": {"activity_5": 245.72969, "activity_10": 240.49706, "activity_20": 229.912349, "activity_30": 223.831758}, "trend_signal": 1, "fair_value": 191.552564, "relative_strength": 14.230326, "rate_of_change": 0.8532325804399807, "market_dynamics": 1.35966, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.286026, "high": 251.553696, "low": 245.418259, "close": 251.553696, "volume": 16}, "trend_line": 218.140371, "activity_lines": {"activity_5": 247.712202, "activity_10": 243.512906, "activity_20": 232.6327, "activity_30": 226.110358}, "trend_signal": 1, "fair_value": 192.298676, "relative_strength": 17.284701, "rate_of_change": 0.8809709233548202, "market_dynamics": 1.281486, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.72384, "high": 247.460114, "low": 241.736954, "close": 243.209488, "volume": 30}, "trend_line": 219.767201, "activity_lines": {"activity_5": 246.322037, "activity_10": 244.375199, "activity_20": 234.380275, "activity_30": 227.72772}, "trend_signal": 1, "fair_value": 192.99279, "relative_strength": 9.785189, "rate_of_change": 0.7457720881936213, "market_dynamics": 1.062944, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.264465, "high": 240.264465, "low": 235.365891, "close": 237.015121, "volume": 411}, "trend_line": 221.171065, "activity_lines": {"activity_5": 243.320736, "activity_10": 243.734322, "activity_20": 235.362243, "activity_30": 228.840489}, "trend_signal": 1, "fair_value": 193.72402, "relative_strength": 9.169457, "rate_of_change": 0.6387959593661106, "market_dynamics": 1.021867, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.481094, "high": 246.674805, "low": 233.481094, "close": 242.522324, "volume": 70}, "trend_line": 221.951226, "activity_lines": {"activity_5": 242.846266, "activity_10": 243.832775, "activity_20": 236.760965, "activity_30": 230.21799}, "trend_signal": 1, "fair_value": 194.490553, "relative_strength": 10.735296, "rate_of_change": 0.35274098806731, "market_dynamics": 0.85284, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.145341, "high": 248.608673, "low": 239.145341, "close": 248.608673, "volume": 993}, "trend_line": 223.210412, "activity_lines": {"activity_5": 244.14338, "activity_10": 244.775319, "activity_20": 238.58025, "activity_30": 231.937825}, "trend_signal": 1, "fair_value": 195.296101, "relative_strength": 15.129793, "rate_of_change": 0.5673255438561983, "market_dynamics": 0.79618, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.189843, "high": 246.272293, "low": 240.961456, "close": 240.961456, "volume": 11}, "trend_line": 224.4459, "activity_lines": {"activity_5": 242.936578, "activity_10": 244.023946, "activity_20": 239.521443, "activity_30": 233.083054}, "trend_signal": 1, "fair_value": 196.052628, "relative_strength": 9.509872, "rate_of_change": 0.5535082297146621, "market_dynamics": 0.531528, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.682007, "high": 244.682007, "low": 233.009918, "close": 233.009918, "volume": 25}, "trend_line": 225.504912, "activity_lines": {"activity_5": 239.785413, "activity_10": 241.858168, "activity_20": 239.561387, "activity_30": 233.635571}, "trend_signal": 1, "fair_value": 196.758184, "relative_strength": 7.793242, "rate_of_change": 0.4718339697895999, "market_dynamics": 0.113546, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.009918, "high": 233.245483, "low": 226.501419, "close": 226.501419, "volume": 11}, "trend_line": 226.192293, "activity_lines": {"activity_5": 235.14472, "activity_10": 238.818196, "activity_20": 238.898849, "activity_30": 233.699862}, "trend_signal": 1, "fair_value": 197.378643, "relative_strength": 4.400671, "rate_of_change": 0.30481863738738263, "market_dynamics": -0.351104, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.814865, "high": 233.814865, "low": 230.428101, "close": 230.526245, "volume": 310}, "trend_line": 227.165259, "activity_lines": {"activity_5": 232.546549, "activity_10": 236.889651, "activity_20": 238.556329, "activity_30": 233.979471}, "trend_signal": 1, "fair_value": 198.024901, "relative_strength": 1.640822, "rate_of_change": 0.43014993441884664, "market_dynamics": -0.77963, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.52628, "high": 232.715393, "low": 228.042648, "close": 232.06749, "volume": 24}, "trend_line": 228.192532, "activity_lines": {"activity_5": 231.261865, "activity_10": 235.389297, "activity_20": 238.2548, "activity_30": 234.295744}, "trend_signal": 1, "fair_value": 198.538251, "relative_strength": -0.05282, "rate_of_change": 0.4522139540712113, "market_dynamics": -0.93979, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.95752, "high": 247.901871, "low": 237.95752, "close": 247.901871, "volume": 8}, "trend_line": 229.317438, "activity_lines": {"activity_5": 236.358054, "activity_10": 237.080985, "activity_20": 239.313829, "activity_30": 235.567315}, "trend_signal": 1, "fair_value": 199.12735, "relative_strength": 2.700783, "rate_of_change": 0.49296354711556034, "market_dynamics": -0.85097, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.263794, "high": 253.129898, "low": 247.263794, "close": 253.129898, "volume": 13}, "trend_line": 230.87778, "activity_lines": {"activity_5": 242.734224, "activity_10": 239.789621, "activity_20": 240.721473, "activity_30": 237.103602}, "trend_signal": 1, "fair_value": 199.722969, "relative_strength": 4.143097, "rate_of_change": 0.6804288472819897, "market_dynamics": -0.631809, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.129898, "high": 253.129898, "low": 243.64003, "close": 250.956589, "volume": 10}, "trend_line": 232.096695, "activity_lines": {"activity_5": 247.044625, "activity_10": 241.922739, "activity_20": 241.776177, "activity_30": 238.399009}, "trend_signal": 1, "fair_value": 200.259542, "relative_strength": 0.885675, "rate_of_change": 0.5279481637427429, "market_dynamics": -0.47447, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.152695, "high": 254.152695, "low": 248.517731, "close": 253.385635, "volume": 13}, "trend_line": 233.572427, "activity_lines": {"activity_5": 250.534364, "activity_10": 244.24402, "activity_20": 242.927217, "activity_30": 239.772489}, "trend_signal": 1, "fair_value": 200.859902, "relative_strength": 2.399173, "rate_of_change": 0.6358263740032979, "market_dynamics": -0.240159, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.308228, "high": 267.654938, "low": 263.308228, "close": 267.654938, "volume": 5}, "trend_line": 235.255796, "activity_lines": {"activity_5": 257.256578, "activity_10": 248.962205, "activity_20": 245.316754, "activity_30": 241.971361}, "trend_signal": 1, "fair_value": 201.540563, "relative_strength": 5.464758, "rate_of_change": 0.7207053596270586, "market_dynamics": 0.025533, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.684479, "high": 267.684479, "low": 264.52771, "close": 264.891449, "volume": 69}, "trend_line": 237.061188, "activity_lines": {"activity_5": 260.685132, "activity_10": 252.831642, "activity_20": 247.272914, "activity_30": 243.883339}, "trend_signal": 1, "fair_value": 202.203509, "relative_strength": 2.185633, "rate_of_change": 0.7674165868372415, "market_dynamics": 0.251316, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.891449, "high": 266.681335, "low": 264.891449, "close": 266.681335, "volume": 2}, "trend_line": 238.761945, "activity_lines": {"activity_5": 263.577676, "activity_10": 256.591422, "activity_20": 249.293791, "activity_30": 245.794316}, "trend_signal": 1, "fair_value": 202.859933, "relative_strength": 1.557593, "rate_of_change": 0.717433762290945, "market_dynamics": 0.488053, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.156464, "high": 268.44165, "low": 260.476012, "close": 266.701019, "volume": 104}, "trend_line": 240.545016, "activity_lines": {"activity_5": 265.573353, "activity_10": 259.742574, "activity_20": 251.237176, "activity_30": 247.596837}, "trend_signal": 1, "fair_value": 203.498177, "relative_strength": 2.991588, "rate_of_change": 0.74679865754989, "market_dynamics": 0.722717, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.939514, "high": 273.348816, "low": 264.488312, "close": 273.348816, "volume": 18}, "trend_line": 242.713, "activity_lines": {"activity_5": 268.735333, "activity_10": 263.371513, "activity_20": 253.721688, "activity_30": 249.713211}, "trend_signal": 1, "fair_value": 204.156881, "relative_strength": 6.045457, "rate_of_change": 0.9012799500281437, "market_dynamics": 0.810011, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.348816, "high": 283.763184, "low": 272.522736, "close": 283.763184, "volume": 6}, "trend_line": 245.468533, "activity_lines": {"activity_5": 274.037891, "activity_10": 268.115383, "activity_20": 257.032879, "activity_30": 252.36161}, "trend_signal": 1, "fair_value": 204.910455, "relative_strength": 12.436065, "rate_of_change": 1.135305072245827, "market_dynamics": 0.925425, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.892822, "high": 290.892822, "low": 288.306549, "close": 288.404877, "volume": 4}, "trend_line": 247.863684, "activity_lines": {"activity_5": 279.813796, "activity_10": 272.763274, "activity_20": 260.62196, "activity_30": 255.131697}, "trend_signal": 1, "fair_value": 205.693783, "relative_strength": 12.539577, "rate_of_change": 0.9757466550712626, "market_dynamics": 1.01939, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.790924, "high": 300.72699, "low": 292.790924, "close": 300.72699, "volume": 67}, "trend_line": 250.471956, "activity_lines": {"activity_5": 288.129511, "activity_10": 278.915132, "activity_20": 265.209094, "activity_30": 258.542233}, "trend_signal": 1, "fair_value": 206.560381, "relative_strength": 18.339003, "rate_of_change": 1.052300989765003, "market_dynamics": 1.179551, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.939087, "high": 305.939087, "low": 298.396332, "close": 300.904022, "volume": 5}, "trend_line": 253.081883, "activity_lines": {"activity_5": 294.234526, "activity_10": 284.233775, "activity_20": 269.539195, "activity_30": 261.795914}, "trend_signal": 1, "fair_value": 207.413221, "relative_strength": 17.005562, "rate_of_change": 1.0420036804439692, "market_dynamics": 1.303786, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.873871, "high": 295.455963, "low": 287.873871, "close": 295.455963, "volume": 26}, "trend_line": 255.327619, "activity_lines": {"activity_5": 296.243321, "activity_10": 287.653727, "activity_20": 273.0462, "activity_30": 264.529726}, "trend_signal": 1, "fair_value": 208.18894, "relative_strength": 13.699978, "rate_of_change": 0.8873554967188203, "market_dynamics": 1.368213, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.455963, "high": 308.349304, "low": 294.353546, "close": 308.349304, "volume": 16}, "trend_line": 257.875417, "activity_lines": {"activity_5": 301.076086, "activity_10": 292.653008, "activity_20": 277.529078, "activity_30": 267.95048}, "trend_signal": 1, "fair_value": 208.877898, "relative_strength": 17.420378, "rate_of_change": 0.9978544467608217, "market_dynamics": 1.417618, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.887576, "high": 305.788483, "low": 301.641937, "close": 305.443817, "volume": 16}, "trend_line": 259.967392, "activity_lines": {"activity_5": 303.301282, "activity_10": 296.384121, "activity_20": 281.450763, "activity_30": 271.019409}, "trend_signal": 1, "fair_value": 209.594711, "relative_strength": 16.248359, "rate_of_change": 0.8112347521671639, "market_dynamics": 1.376171, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.443817, "high": 305.79837, "low": 302.479156, "close": 305.79837, "volume": 4}, "trend_line": 261.826862, "activity_lines": {"activity_5": 304.508732, "activity_10": 299.442382, "activity_20": 285.099157, "activity_30": 273.976246}, "trend_signal": 1, "fair_value": 210.235669, "relative_strength": 17.900463, "rate_of_change": 0.7152704751525096, "market_dynamics": 1.354522, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.355743, "high": 308.467468, "low": 303.355743, "close": 305.207397, "volume": 7}, "trend_line": 263.754389, "activity_lines": {"activity_5": 305.181099, "activity_10": 301.681975, "activity_20": 288.344655, "activity_30": 276.77499}, "trend_signal": 1, "fair_value": 210.905108, "relative_strength": 17.525462, "rate_of_change": 0.7361838221167688, "market_dynamics": 1.308393, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.207395, "high": 314.18988, "low": 305.207395, "close": 314.18988, "volume": 22}, "trend_line": 266.271907, "activity_lines": {"activity_5": 308.560736, "activity_10": 304.854631, "activity_20": 292.070838, "activity_30": 280.028893}, "trend_signal": 1, "fair_value": 211.707833, "relative_strength": 20.219618, "rate_of_change": 0.954493310820316, "market_dynamics": 1.277699, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317.962158, "high": 317.962158, "low": 310.575129, "close": 312.003357, "volume": 48}, "trend_line": 268.362485, "activity_lines": {"activity_5": 309.962604, "activity_10": 306.887172, "activity_20": 295.190382, "activity_30": 282.979309}, "trend_signal": 1, "fair_value": 212.394772, "relative_strength": 17.920321, "rate_of_change": 0.7851290147555798, "market_dynamics": 1.296624, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.441284, "high": 315.549072, "low": 308.093201, "close": 315.549072, "volume": 14}, "trend_line": 270.495664, "activity_lines": {"activity_5": 312.302773, "activity_10": 309.050931, "activity_20": 298.266967, "activity_30": 286.023605}, "trend_signal": 1, "fair_value": 213.105682, "relative_strength": 19.944376, "rate_of_change": 0.7948871840264798, "market_dynamics": 1.207665, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.95285, "high": 326.521027, "low": 312.190481, "close": 316.041473, "volume": 54}, "trend_line": 272.923397, "activity_lines": {"activity_5": 314.133392, "activity_10": 310.810686, "activity_20": 301.068317, "activity_30": 288.962044}, "trend_signal": 1, "fair_value": 213.84457, "relative_strength": 20.255044, "rate_of_change": 0.8975127231614501, "market_dynamics": 1.16596, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.926096, "high": 322.926096, "low": 302.341248, "close": 302.341248, "volume": 52}, "trend_line": 275.100934, "activity_lines": {"activity_5": 310.714396, "activity_10": 309.801047, "activity_20": 302.265305, "activity_30": 290.85997}, "trend_signal": 1, "fair_value": 214.517975, "relative_strength": 15.410245, "rate_of_change": 0.7978564769219739, "market_dynamics": 0.820024, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.829137, "high": 309.117523, "low": 301.829137, "close": 304.961182, "volume": 14}, "trend_line": 277.18223, "activity_lines": {"activity_5": 308.359788, "activity_10": 309.241628, "activity_20": 303.467121, "activity_30": 292.786438}, "trend_signal": 1, "fair_value": 215.214381, "relative_strength": 14.662674, "rate_of_change": 0.7565572278282446, "market_dynamics": 0.323009, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.843628, "high": 302.843628, "low": 293.67395, "close": 293.67395, "volume": 42}, "trend_line": 278.684405, "activity_lines": {"activity_5": 302.858016, "activity_10": 306.457162, "activity_20": 303.348366, "activity_30": 293.85042}, "trend_signal": 1, "fair_value": 215.932756, "relative_strength": 8.470494, "rate_of_change": 0.541944914722716, "market_dynamics": -0.088768, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.234738, "high": 305.177856, "low": 294.294489, "close": 305.177856, "volume": 80}, "trend_line": 280.824952, "activity_lines": {"activity_5": 302.41284, "activity_10": 306.031141, "activity_20": 304.20132, "activity_30": 295.559675}, "trend_signal": 1, "fair_value": 216.740388, "relative_strength": 13.044036, "rate_of_change": 0.7680899833630696, "market_dynamics": -0.448116, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.779846, "high": 301.779846, "low": 298.608386, "close": 298.844788, "volume": 8}, "trend_line": 283.019448, "activity_lines": {"activity_5": 300.548055, "activity_10": 304.458488, "activity_20": 304.259285, "activity_30": 296.722245}, "trend_signal": 1, "fair_value": 217.501094, "relative_strength": 9.851608, "rate_of_change": 0.7814462298919987, "market_dynamics": -0.674327, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.49881, "high": 302.49881, "low": 299.987305, "close": 300.595459, "volume": 3}, "trend_line": 285.489249, "activity_lines": {"activity_5": 300.413273, "activity_10": 303.330568, "activity_20": 304.330821, "activity_30": 297.856181}, "trend_signal": 1, "fair_value": 218.254839, "relative_strength": 13.380776, "rate_of_change": 0.8726612313935265, "market_dynamics": -0.758165, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.595459, "high": 300.595459, "low": 292.887604, "close": 297.476807, "volume": 6}, "trend_line": 287.720935, "activity_lines": {"activity_5": 299.355326, "activity_10": 301.719473, "activity_20": 303.943941, "activity_30": 298.629572}, "trend_signal": 1, "fair_value": 219.044753, "relative_strength": 13.700036, "rate_of_change": 0.7817057937617906, "market_dynamics": -0.854657, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.476807, "high": 302.885071, "low": 297.476807, "close": 301.621826, "volume": 8}, "trend_line": 290.039412, "activity_lines": {"activity_5": 300.178011, "activity_10": 301.165892, "activity_20": 303.836929, "activity_30": 299.526403}, "trend_signal": 1, "fair_value": 219.861238, "relative_strength": 15.852513, "rate_of_change": 0.8058075440356921, "market_dynamics": -0.996148, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.454529, "high": 318.448792, "low": 307.286713, "close": 318.448792, "volume": 37}, "trend_line": 292.390976, "activity_lines": {"activity_5": 306.079826, "activity_10": 303.860515, "activity_20": 305.247445, "activity_30": 301.359267}, "trend_signal": 1, "fair_value": 220.788938, "relative_strength": 22.454285, "rate_of_change": 0.810773950955326, "market_dynamics": -0.76673, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.448792, "high": 332.196551, "low": 318.448792, "close": 320.550903, "volume": 43}, "trend_line": 294.638343, "activity_lines": {"activity_5": 311.797616, "activity_10": 306.884618, "activity_20": 306.715095, "activity_30": 303.176036}, "trend_signal": 1, "fair_value": 221.769209, "relative_strength": 20.542083, "rate_of_change": 0.7686170861853127, "market_dynamics": -0.514932, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.261993, "high": 333.894073, "low": 327.261993, "close": 333.894073, "volume": 19}, "trend_line": 297.402926, "activity_lines": {"activity_5": 320.516054, "activity_10": 312.252762, "activity_20": 309.359123, "activity_30": 305.708664}, "trend_signal": 1, "fair_value": 222.823284, "relative_strength": 22.037598, "rate_of_change": 0.9382970905453262, "market_dynamics": -0.1767, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.255768, "high": 335.552094, "low": 324.232117, "close": 324.232117, "volume": 17}, "trend_line": 299.764475, "activity_lines": {"activity_5": 323.793933, "activity_10": 315.290499, "activity_20": 310.92587, "activity_30": 307.439579}, "trend_signal": 1, "fair_value": 223.778997, "relative_strength": 15.589908, "rate_of_change": 0.7940570833523088, "market_dynamics": 0.065739, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.666351, "high": 324.666351, "low": 315.261005, "close": 322.860291, "volume": 27}, "trend_line": 301.604654, "activity_lines": {"activity_5": 324.830849, "activity_10": 317.728432, "activity_20": 312.224937, "activity_30": 308.929632}, "trend_signal": 1, "fair_value": 224.725917, "relative_strength": 12.156531, "rate_of_change": 0.6138749429864823, "market_dynamics": 0.116671, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.45639, "high": 341.108429, "low": 331.45639, "close": 336.529114, "volume": 8}, "trend_line": 303.992576, "activity_lines": {"activity_5": 329.008142, "activity_10": 322.120946, "activity_20": 314.756697, "activity_30": 311.182823}, "trend_signal": 1, "fair_value": 225.791299, "relative_strength": 17.330929, "rate_of_change": 0.7917391089064572, "market_dynamics": 0.218407, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.805267, "high": 334.900665, "low": 327.775177, "close": 330.104248, "volume": 24}, "trend_line": 306.106673, "activity_lines": {"activity_5": 329.838458, "activity_10": 324.775279, "activity_20": 316.52854, "activity_30": 312.867447}, "trend_signal": 1, "fair_value": 226.815496, "relative_strength": 14.556309, "rate_of_change": 0.6954436282022938, "market_dynamics": 0.300795, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.522217, "high": 332.522217, "low": 303.388458, "close": 303.388458, "volume": 9}, "trend_line": 307.329588, "activity_lines": {"activity_5": 321.126622, "activity_10": 322.003841, "activity_20": 315.64028, "activity_30": 312.692078}, "trend_signal": 1, "fair_value": 227.668437, "relative_strength": 6.311731, "rate_of_change": 0.3995061551631056, "market_dynamics": 0.159618, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.44397, "high": 303.329193, "low": 295.917419, "close": 295.917419, "volume": 10}, "trend_line": 308.081875, "activity_lines": {"activity_5": 311.958146, "activity_10": 317.823252, "activity_20": 314.049154, "activity_30": 311.955809}, "trend_signal": 1, "fair_value": 228.460146, "relative_strength": -0.211163, "rate_of_change": 0.24478183337167783, "market_dynamics": -0.058452, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.917419, "high": 300.652161, "low": 291.920441, "close": 300.652161, "volume": 6}, "trend_line": 308.64484, "activity_lines": {"activity_5": 306.255564, "activity_10": 314.531876, "activity_20": 312.995967, "activity_30": 311.476473}, "trend_signal": 0, "fair_value": 229.282205, "relative_strength": -1.225415, "rate_of_change": 0.182732268816516, "market_dynamics": -0.414531, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.056461, "high": 311.471008, "low": 300.236847, "close": 305.280334, "volume": 22}, "trend_line": 309.207356, "activity_lines": {"activity_5": 303.576249, "activity_10": 312.099618, "activity_20": 312.437612, "activity_30": 311.259408}, "trend_signal": 0, "fair_value": 230.146715, "relative_strength": -1.088693, "rate_of_change": 0.1822534923959903, "market_dynamics": -0.688231, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.280334, "high": 325.899384, "low": 305.280334, "close": 325.899384, "volume": 12}, "trend_line": 310.046436, "activity_lines": {"activity_5": 309.853202, "activity_10": 313.655703, "activity_20": 313.891875, "activity_30": 312.336313}, "trend_signal": 0, "fair_value": 231.143399, "relative_strength": 5.034424, "rate_of_change": 0.27136482483942714, "market_dynamics": -0.60419, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.899384, "high": 325.899384, "low": 315.931054, "close": 316.563965, "volume": 16}, "trend_line": 310.568434, "activity_lines": {"activity_5": 313.298674, "activity_10": 313.417195, "activity_20": 314.410107, "activity_30": 312.756799}, "trend_signal": 1, "fair_value": 232.080241, "relative_strength": 2.963055, "rate_of_change": 0.16836123218652202, "market_dynamics": -0.518217, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.563965, "high": 319.18457, "low": 314.121307, "close": 319.18457, "volume": 8}, "trend_line": 311.359387, "activity_lines": {"activity_5": 316.739313, "activity_10": 313.970254, "activity_20": 315.110194, "activity_30": 313.312679}, "trend_signal": 1, "fair_value": 232.940178, "relative_strength": 3.299913, "rate_of_change": 0.254679134583266, "market_dynamics": -0.428176, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.384766, "high": 332.070251, "low": 314.971821, "close": 332.070251, "volume": 310}, "trend_line": 312.150085, "activity_lines": {"activity_5": 322.924035, "activity_10": 316.957937, "activity_20": 316.969759, "activity_30": 314.648863}, "trend_signal": 1, "fair_value": 233.809118, "relative_strength": 10.146452, "rate_of_change": 0.25395026872915943, "market_dynamics": -0.23927, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.932983, "high": 340.050842, "low": 330.932983, "close": 340.050842, "volume": 294}, "trend_line": 313.303653, "activity_lines": {"activity_5": 329.674416, "activity_10": 321.229182, "activity_20": 319.40654, "activity_30": 316.448912}, "trend_signal": 1, "fair_value": 234.729216, "relative_strength": 10.932207, "rate_of_change": 0.3695555617100047, "market_dynamics": -0.030409, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 333.187756, "high": 335.89743, "low": 330.616568, "close": 335.89743, "volume": 15}, "trend_line": 314.306955, "activity_lines": {"activity_5": 332.722292, "activity_10": 324.681231, "activity_20": 321.281696, "activity_30": 317.906575}, "trend_signal": 1, "fair_value": 235.62269, "relative_strength": 10.017143, "rate_of_change": 0.32023309986750115, "market_dynamics": 0.05822, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.738342, "high": 364.951965, "low": 344.738342, "close": 364.951965, "volume": 20}, "trend_line": 316.298441, "activity_lines": {"activity_5": 344.788476, "activity_10": 333.310592, "activity_20": 325.74751, "activity_30": 321.173995}, "trend_signal": 1, "fair_value": 236.611934, "relative_strength": 20.462798, "rate_of_change": 0.6336118142851814, "market_dynamics": 0.510826, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.510437, "high": 372.616119, "low": 361.510437, "close": 372.616119, "volume": 15}, "trend_line": 318.245982, "activity_lines": {"activity_5": 356.183512, "activity_10": 342.214098, "activity_20": 330.636783, "activity_30": 324.807394}, "trend_signal": 1, "fair_value": 237.644599, "relative_strength": 21.71518, "rate_of_change": 0.6157289279841884, "market_dynamics": 0.784316, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.159944, "high": 374.663086, "low": 364.141022, "close": 369.560333, "volume": 17}, "trend_line": 320.164548, "activity_lines": {"activity_5": 362.997849, "activity_10": 349.167486, "activity_20": 334.877223, "activity_30": 328.117997}, "trend_signal": 1, "fair_value": 238.671948, "relative_strength": 20.44489, "rate_of_change": 0.6028563150877418, "market_dynamics": 0.900877, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.65799, "high": 376.294922, "low": 370.65799, "close": 371.656799, "volume": 13}, "trend_line": 322.034805, "activity_lines": {"activity_5": 368.01167, "activity_10": 355.249173, "activity_20": 338.99381, "activity_30": 331.440078}, "trend_signal": 1, "fair_value": 239.624246, "relative_strength": 21.861097, "rate_of_change": 0.5841549327316466, "market_dynamics": 1.214167, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.516785, "high": 398.337921, "low": 364.516785, "close": 398.337921, "volume": 17}, "trend_line": 324.77802, "activity_lines": {"activity_5": 379.812134, "activity_10": 364.975128, "activity_20": 345.398084, "activity_30": 336.362859}, "trend_signal": 1, "fair_value": 240.855924, "relative_strength": 29.657743, "rate_of_change": 0.8518380489959837, "market_dynamics": 1.25669, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.040466, "high": 411.540039, "low": 406.031738, "close": 407.287689, "volume": 8}, "trend_line": 328.276235, "activity_lines": {"activity_5": 390.433154, "activity_10": 375.01125, "activity_20": 352.284303, "activity_30": 341.686064}, "trend_signal": 1, "fair_value": 242.167189, "relative_strength": 31.344001, "rate_of_change": 1.0771095285327372, "market_dynamics": 1.270407, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.760834, "high": 408.987061, "low": 398.130188, "close": 408.987061, "volume": 28}, "trend_line": 331.743764, "activity_lines": {"activity_5": 398.79825, "activity_10": 383.706826, "activity_20": 358.982874, "activity_30": 346.893214}, "trend_signal": 1, "fair_value": 243.543459, "relative_strength": 29.349482, "rate_of_change": 1.0562838945682478, "market_dynamics": 1.3473, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.891541, "high": 426.104523, "low": 412.305603, "close": 426.104523, "volume": 18}, "trend_line": 336.158117, "activity_lines": {"activity_5": 410.444438, "activity_10": 393.881896, "activity_20": 366.908084, "activity_30": 352.981005}, "trend_signal": 1, "fair_value": 244.940717, "relative_strength": 36.931815, "rate_of_change": 1.330651387918781, "market_dynamics": 1.40923, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.828735, "high": 440.052216, "low": 428.085724, "close": 440.052216, "volume": 25}, "trend_line": 340.653929, "activity_lines": {"activity_5": 422.970244, "activity_10": 404.883195, "activity_20": 375.670006, "activity_30": 359.68385}, "trend_signal": 1, "fair_value": 246.390151, "relative_strength": 39.476743, "rate_of_change": 1.3374099189162225, "market_dynamics": 1.426245, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.701929, "high": 436.178955, "low": 431.067474, "close": 431.067474, "volume": 10}, "trend_line": 345.061351, "activity_lines": {"activity_5": 427.941441, "activity_10": 412.432699, "activity_20": 383.083272, "activity_30": 365.516982}, "trend_signal": 1, "fair_value": 247.814011, "relative_strength": 36.619632, "rate_of_change": 1.2938121726463332, "market_dynamics": 1.435053, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.178955, "high": 441.528168, "low": 423.479501, "close": 428.937714, "volume": 128}, "trend_line": 349.339427, "activity_lines": {"activity_5": 430.020748, "activity_10": 417.864609, "activity_20": 389.812926, "activity_30": 370.92836}, "trend_signal": 1, "fair_value": 249.224218, "relative_strength": 37.158326, "rate_of_change": 1.239801556332514, "market_dynamics": 1.477022, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.345338, "high": 437.318146, "low": 432.345338, "close": 434.990204, "volume": 30}, "trend_line": 353.923207, "activity_lines": {"activity_5": 432.674217, "activity_10": 423.233594, "activity_20": 396.521154, "activity_30": 376.454217}, "trend_signal": 1, "fair_value": 250.562518, "relative_strength": 39.506843, "rate_of_change": 1.312127874990758, "market_dynamics": 1.468617, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.690521, "high": 429.690521, "low": 419.130741, "close": 419.992584, "volume": 25}, "trend_line": 357.868898, "activity_lines": {"activity_5": 428.594936, "activity_10": 424.741665, "activity_20": 401.138786, "activity_30": 380.716757}, "trend_signal": 1, "fair_value": 251.785007, "relative_strength": 35.142785, "rate_of_change": 1.1148438197781168, "market_dynamics": 1.294244, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.36499, "high": 412.36499, "low": 411.285278, "close": 411.285278, "volume": 9}, "trend_line": 360.963448, "activity_lines": {"activity_5": 422.020683, "activity_10": 423.749639, "activity_20": 404.358863, "activity_30": 384.162975}, "trend_signal": 1, "fair_value": 252.981342, "relative_strength": 30.664951, "rate_of_change": 0.8647161061758507, "market_dynamics": 0.971415, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.335327, "high": 417.298211, "low": 412.335327, "close": 415.693451, "volume": 21}, "trend_line": 364.134866, "activity_lines": {"activity_5": 418.833616, "activity_10": 422.838582, "activity_20": 407.493981, "activity_30": 387.693943}, "trend_signal": 1, "fair_value": 254.293247, "relative_strength": 27.209172, "rate_of_change": 0.8785981011573116, "market_dynamics": 0.568632, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.693451, "high": 417.2883, "low": 409.115888, "close": 414.494781, "volume": 21}, "trend_line": 366.821557, "activity_lines": {"activity_5": 416.271928, "activity_10": 421.39403, "activity_20": 410.087349, "activity_30": 390.94297}, "trend_signal": 1, "fair_value": 255.637493, "relative_strength": 25.702093, "rate_of_change": 0.7378285494913295, "market_dynamics": 0.14889, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.27984, "high": 426.76825, "low": 418.318542, "close": 418.318542, "volume": 24}, "trend_line": 369.957771, "activity_lines": {"activity_5": 415.947688, "activity_10": 420.513668, "activity_20": 412.578547, "activity_30": 394.265356}, "trend_signal": 1, "fair_value": 256.988564, "relative_strength": 22.320969, "rate_of_change": 0.8549699275170994, "market_dynamics": -0.115568, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.268951, "high": 434.574158, "low": 417.109995, "close": 434.574158, "volume": 22}, "trend_line": 373.681566, "activity_lines": {"activity_5": 422.153432, "activity_10": 422.41921, "activity_20": 416.145833, "activity_30": 398.434155}, "trend_signal": 1, "fair_value": 258.421499, "relative_strength": 27.591281, "rate_of_change": 1.0065459606199205, "market_dynamics": -0.189222, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.157606, "high": 437.149704, "low": 407.382324, "close": 407.382324, "volume": 517}, "trend_line": 376.04334, "activity_lines": {"activity_5": 418.323126, "activity_10": 419.226789, "activity_20": 416.635306, "activity_30": 400.608398}, "trend_signal": 1, "fair_value": 259.680127, "relative_strength": 15.532525, "rate_of_change": 0.6320285009724097, "market_dynamics": -0.26449, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.382324, "high": 408.026245, "low": 392.325287, "close": 392.325287, "volume": 6}, "trend_line": 378.117375, "activity_lines": {"activity_5": 409.734005, "activity_10": 413.890723, "activity_20": 415.37015, "activity_30": 401.658846}, "trend_signal": 1, "fair_value": 260.869043, "relative_strength": 11.667891, "rate_of_change": 0.5515414792348086, "market_dynamics": -0.454551, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.762631, "high": 405.692657, "low": 389.987488, "close": 405.692657, "volume": 15}, "trend_line": 381.527515, "activity_lines": {"activity_5": 407.158551, "activity_10": 411.689491, "activity_20": 415.109372, "activity_30": 403.437896}, "trend_signal": 1, "fair_value": 262.143647, "relative_strength": 18.767157, "rate_of_change": 0.9018733931494191, "market_dynamics": -0.591299, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.627142, "high": 388.627142, "low": 377.197205, "close": 377.405548, "volume": 17}, "trend_line": 384.243786, "activity_lines": {"activity_5": 395.740869, "activity_10": 404.767786, "activity_20": 411.960581, "activity_30": 403.171963}, "trend_signal": 1, "fair_value": 263.335405, "relative_strength": 8.053156, "rate_of_change": 0.7119462930478306, "market_dynamics": -0.826286, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.63739, "high": 374.63739, "low": 343.939331, "close": 346.449524, "volume": 26}, "trend_line": 385.770364, "activity_lines": {"activity_5": 376.732045, "activity_10": 393.264707, "activity_20": 405.84079, "activity_30": 400.733624}, "trend_signal": 0, "fair_value": 264.328727, "relative_strength": -4.010417, "rate_of_change": 0.3972941282646981, "market_dynamics": -1.028807, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.34671, "high": 349.34671, "low": 334.156403, "close": 334.156403, "volume": 21}, "trend_line": 386.7329, "activity_lines": {"activity_5": 359.50049, "activity_10": 380.863661, "activity_20": 398.660277, "activity_30": 397.403691}, "trend_signal": 0, "fair_value": 265.243247, "relative_strength": -9.818445, "rate_of_change": 0.24951009455977807, "market_dynamics": -1.060374, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.088104, "high": 352.075199, "low": 338.581543, "close": 338.581543, "volume": 123}, "trend_line": 387.155639, "activity_lines": {"activity_5": 348.62571, "activity_10": 370.669529, "activity_20": 392.07978, "activity_30": 394.297152}, "trend_signal": 0, "fair_value": 266.186133, "relative_strength": -8.399984, "rate_of_change": 0.10931032761889034, "market_dynamics": -1.104009, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.682867, "high": 343.105896, "low": 307.47667, "close": 314.719604, "volume": 85}, "trend_line": 387.09416, "activity_lines": {"activity_5": 333.379866, "activity_10": 357.538898, "activity_20": 383.511271, "activity_30": 389.623859}, "trend_signal": 0, "fair_value": 266.976058, "relative_strength": -11.737652, "rate_of_change": -0.015879660221097755, "market_dynamics": -1.098933, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.640275, "high": 338.740295, "low": 311.167643, "close": 328.074371, "volume": 71}, "trend_line": 387.390487, "activity_lines": {"activity_5": 328.650482, "activity_10": 348.6505, "activity_20": 376.655445, "activity_30": 385.816131}, "trend_signal": 0, "fair_value": 267.851591, "relative_strength": -8.337139, "rate_of_change": 0.07655165864553971, "market_dynamics": -1.081035, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.074371, "high": 328.074371, "low": 318.251831, "close": 318.857025, "volume": 25}, "trend_line": 386.950046, "activity_lines": {"activity_5": 324.137394, "activity_10": 339.727024, "activity_20": 369.307075, "activity_30": 381.394617}, "trend_signal": 0, "fair_value": 268.538777, "relative_strength": -12.290618, "rate_of_change": -0.11369432517841388, "market_dynamics": -1.069864, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.266841, "high": 331.080688, "low": 311.266841, "close": 330.445648, "volume": 29}, "trend_line": 386.629873, "activity_lines": {"activity_5": 325.32668, "activity_10": 335.014518, "activity_20": 363.573086, "activity_30": 377.749172}, "trend_signal": 0, "fair_value": 269.257866, "relative_strength": -12.561327, "rate_of_change": -0.08274272178275208, "market_dynamics": -1.07262, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.8248, "high": 347.957672, "low": 330.386127, "close": 347.957672, "volume": 11}, "trend_line": 387.031881, "activity_lines": {"activity_5": 332.600692, "activity_10": 334.884866, "activity_20": 360.028845, "activity_30": 375.254191}, "trend_signal": 0, "fair_value": 270.089212, "relative_strength": -8.378597, "rate_of_change": 0.10397748029160268, "market_dynamics": -1.002558, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 349.922199, "high": 367.771515, "low": 349.922199, "close": 362.979248, "volume": 225}, "trend_line": 386.966123, "activity_lines": {"activity_5": 344.25682, "activity_10": 338.293093, "activity_20": 358.31099, "activity_30": 373.702409}, "trend_signal": 0, "fair_value": 271.091754, "relative_strength": -5.560744, "rate_of_change": -0.01699033160527069, "market_dynamics": -0.768901, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.989441, "high": 383.467804, "low": 378.873977, "close": 382.029083, "volume": 37}, "trend_line": 387.279889, "activity_lines": {"activity_5": 359.045583, "activity_10": 345.941534, "activity_20": 358.721494, "activity_30": 373.38389}, "trend_signal": 0, "fair_value": 272.344857, "relative_strength": -2.788707, "rate_of_change": 0.08108358363970888, "market_dynamics": -0.513529, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.517376, "high": 383.517376, "low": 361.122528, "close": 361.122528, "volume": 18}, "trend_line": 386.998629, "activity_lines": {"activity_5": 363.268514, "activity_10": 349.704718, "activity_20": 357.393093, "activity_30": 371.696318}, "trend_signal": 0, "fair_value": 273.463943, "relative_strength": -7.327337, "rate_of_change": -0.0726244785718867, "market_dynamics": -0.302501, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.122528, "high": 375.096771, "low": 361.122528, "close": 375.096771, "volume": 15}, "trend_line": 387.113294, "activity_lines": {"activity_5": 369.331826, "activity_10": 355.741893, "activity_20": 357.675907, "activity_30": 370.928456}, "trend_signal": 0, "fair_value": 274.598811, "relative_strength": -3.379159, "rate_of_change": 0.029629303932237505, "market_dynamics": -0.070983, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.361969, "high": 372.383454, "low": 363.498016, "close": 368.656342, "volume": 18}, "trend_line": 386.123908, "activity_lines": {"activity_5": 370.271586, "activity_10": 359.86371, "activity_20": 357.517672, "activity_30": 369.737685}, "trend_signal": 0, "fair_value": 275.706879, "relative_strength": -4.529564, "rate_of_change": -0.2555804761383432, "market_dynamics": -0.003377, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.656342, "high": 368.656342, "low": 350.140014, "close": 351.362488, "volume": 25}, "trend_line": 384.259735, "activity_lines": {"activity_5": 364.066817, "activity_10": 360.294375, "activity_20": 355.936389, "activity_30": 367.495013}, "trend_signal": 0, "fair_value": 276.740771, "relative_strength": -9.683342, "rate_of_change": -0.48279139451784325, "market_dynamics": 0.04333, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.789917, "high": 355.85495, "low": 349.185883, "close": 355.85495, "volume": 11}, "trend_line": 382.488665, "activity_lines": {"activity_5": 360.133987, "activity_10": 360.875617, "activity_20": 355.08359, "activity_30": 365.662446}, "trend_signal": 0, "fair_value": 277.803461, "relative_strength": -8.435009, "rate_of_change": -0.460904393222452, "market_dynamics": 0.134059, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.158507, "high": 372.542419, "low": 360.158507, "close": 372.542419, "volume": 16}, "trend_line": 380.703261, "activity_lines": {"activity_5": 363.508588, "activity_10": 363.985843, "activity_20": 356.11752, "activity_30": 365.020753}, "trend_signal": 0, "fair_value": 278.973121, "relative_strength": -3.983805, "rate_of_change": -0.4667861203154943, "market_dynamics": 0.203882, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.328307, "high": 375.603638, "low": 368.328307, "close": 374.699219, "volume": 21}, "trend_line": 378.524828, "activity_lines": {"activity_5": 366.840796, "activity_10": 366.512117, "activity_20": 357.652248, "activity_30": 364.633395}, "trend_signal": 0, "fair_value": 280.220333, "relative_strength": -6.627126, "rate_of_change": -0.5722128553030661, "market_dynamics": 0.289526, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.699248, "high": 389.726929, "low": 374.699248, "close": 389.627502, "volume": 57}, "trend_line": 377.143496, "activity_lines": {"activity_5": 375.175602, "activity_10": 370.948013, "activity_20": 360.764352, "activity_30": 365.349697}, "trend_signal": 0, "fair_value": 281.530785, "relative_strength": 0.622082, "rate_of_change": -0.36492507170493615, "market_dynamics": 0.492991, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393.80188, "high": 393.80188, "low": 376.130432, "close": 378.058563, "volume": 13}, "trend_line": 375.447524, "activity_lines": {"activity_5": 378.256018, "activity_10": 372.522833, "activity_20": 362.787498, "activity_30": 365.408734}, "trend_signal": 0, "fair_value": 282.767077, "relative_strength": -0.445277, "rate_of_change": -0.44968878370901033, "market_dynamics": 0.584335, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.687012, "high": 384.558655, "low": 373.526398, "close": 384.479126, "volume": 18}, "trend_line": 373.763821, "activity_lines": {"activity_5": 381.696883, "activity_10": 374.990858, "activity_20": 365.553717, "activity_30": 365.991418}, "trend_signal": 0, "fair_value": 283.952762, "relative_strength": 0.939886, "rate_of_change": -0.44845228490572764, "market_dynamics": 0.663917, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.479157, "high": 384.479157, "low": 352.66452, "close": 352.66452, "volume": 19}, "trend_line": 371.519553, "activity_lines": {"activity_5": 372.624601, "activity_10": 371.629863, "activity_20": 365.25629, "activity_30": 364.630172}, "trend_signal": 0, "fair_value": 284.934508, "relative_strength": -6.811155, "rate_of_change": -0.6004508392480378, "market_dynamics": 0.532237, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.192841, "high": 357.802917, "low": 353.380066, "close": 354.125519, "volume": 21}, "trend_line": 369.614227, "activity_lines": {"activity_5": 365.364512, "activity_10": 368.688287, "activity_20": 365.068411, "activity_30": 363.507977}, "trend_signal": 0, "fair_value": 285.925618, "relative_strength": -9.026431, "rate_of_change": -0.5128467626036215, "market_dynamics": 0.24684, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.324982, "high": 360.705139, "low": 348.907532, "close": 356.729553, "volume": 15}, "trend_line": 367.648764, "activity_lines": {"activity_5": 360.344014, "activity_10": 366.601466, "activity_20": 365.033444, "activity_30": 362.676707}, "trend_signal": 0, "fair_value": 286.930993, "relative_strength": -8.87276, "rate_of_change": -0.5317606456744967, "market_dynamics": 0.017939, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.866455, "high": 370.958771, "low": 358.663147, "close": 370.958771, "volume": 14}, "trend_line": 366.197564, "activity_lines": {"activity_5": 362.259786, "activity_10": 367.318627, "activity_20": 366.267222, "activity_30": 362.890256}, "trend_signal": 0, "fair_value": 288.059785, "relative_strength": -6.628995, "rate_of_change": -0.3947245692358776, "market_dynamics": -0.195765, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.958771, "high": 370.958771, "low": 360.524933, "close": 360.524933, "volume": 7}, "trend_line": 364.27111, "activity_lines": {"activity_5": 361.170931, "activity_10": 365.782431, "activity_20": 366.239495, "activity_30": 362.52428}, "trend_signal": 0, "fair_value": 289.133528, "relative_strength": -11.561888, "rate_of_change": -0.5260695835759241, "market_dynamics": -0.265831, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.524933, "high": 360.524933, "low": 356.273712, "close": 357.319092, "volume": 38}, "trend_line": 361.695941, "activity_lines": {"activity_5": 360.610409, "activity_10": 363.578445, "activity_20": 365.751923, "activity_30": 362.075763}, "trend_signal": 0, "fair_value": 290.186721, "relative_strength": -13.185169, "rate_of_change": -0.7069374785170355, "market_dynamics": -0.241181, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.340141, "high": 359.907637, "low": 353.038055, "close": 355.905365, "volume": 59}, "trend_line": 359.980042, "activity_lines": {"activity_5": 359.268339, "activity_10": 361.394206, "activity_20": 364.946558, "activity_30": 361.702177}, "trend_signal": 0, "fair_value": 291.230852, "relative_strength": -13.383023, "rate_of_change": -0.4744037202231083, "market_dynamics": -0.183928, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.568948, "high": 353.685211, "low": 344.74472, "close": 353.685211, "volume": 10}, "trend_line": 358.69204, "activity_lines": {"activity_5": 357.067562, "activity_10": 359.148009, "activity_20": 363.808513, "activity_30": 361.296059}, "trend_signal": 0, "fair_value": 292.260751, "relative_strength": -15.9827, "rate_of_change": -0.35779816926628555, "market_dynamics": -0.287741, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 353.685211, "high": 353.685211, "low": 345.043427, "close": 347.761353, "volume": 10}, "trend_line": 356.760996, "activity_lines": {"activity_5": 353.095121, "activity_10": 356.478243, "activity_20": 362.079017, "activity_30": 360.590853}, "trend_signal": 0, "fair_value": 293.293912, "relative_strength": -17.057985, "rate_of_change": -0.538357082025027, "market_dynamics": -0.385927, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.802175, "high": 352.291351, "low": 340.802175, "close": 352.291351, "volume": 3}, "trend_line": 355.923857, "activity_lines": {"activity_5": 352.179175, "activity_10": 355.182972, "activity_20": 360.853416, "activity_30": 360.302489}, "trend_signal": 0, "fair_value": 294.412545, "relative_strength": -15.19179, "rate_of_change": -0.2346498102051434, "market_dynamics": -0.543807, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.045881, "high": 358.42421, "low": 357.896545, "close": 357.896545, "volume": 16}, "trend_line": 356.305424, "activity_lines": {"activity_5": 353.680532, "activity_10": 355.492059, "activity_20": 360.303251, "activity_30": 360.429759}, "trend_signal": 0, "fair_value": 295.567109, "relative_strength": -11.530452, "rate_of_change": 0.10720467102603302, "market_dynamics": -0.635041, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.281586, "high": 366.60801, "low": 349.453888, "close": 352.639832, "volume": 19}, "trend_line": 356.921538, "activity_lines": {"activity_5": 353.391154, "activity_10": 354.750252, "activity_20": 359.267808, "activity_30": 360.19327}, "trend_signal": 0, "fair_value": 296.621825, "relative_strength": -14.255546, "rate_of_change": 0.17291737888334302, "market_dynamics": -0.679049, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.639832, "high": 367.772827, "low": 352.639832, "close": 362.71524, "volume": 17}, "trend_line": 357.725995, "activity_lines": {"activity_5": 356.677948, "activity_10": 355.86735, "activity_20": 359.298866, "activity_30": 360.567057}, "trend_signal": 0, "fair_value": 297.651431, "relative_strength": -13.267316, "rate_of_change": 0.22538763127262257, "market_dynamics": -0.539034, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.107941, "high": 362.107941, "low": 349.503662, "close": 349.503662, "volume": 16}, "trend_line": 358.885463, "activity_lines": {"activity_5": 354.95888, "activity_10": 354.473512, "activity_20": 358.099969, "activity_30": 360.036584}, "trend_signal": 0, "fair_value": 298.596346, "relative_strength": -17.998083, "rate_of_change": 0.3241218184325699, "market_dynamics": -0.57048, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.712799, "high": 387.027679, "low": 349.712799, "close": 387.027679, "volume": 24}, "trend_line": 360.850574, "activity_lines": {"activity_5": 365.631665, "activity_10": 360.292316, "activity_20": 360.48364, "activity_30": 361.85221}, "trend_signal": 0, "fair_value": 299.889312, "relative_strength": -11.499829, "rate_of_change": 0.5475593755102804, "market_dynamics": -0.115592, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.657036, "high": 387.027679, "low": 375.757568, "close": 375.757568, "volume": 46}, "trend_line": 362.747258, "activity_lines": {"activity_5": 370.23199, "activity_10": 363.580141, "activity_20": 361.645525, "activity_30": 362.813952}, "trend_signal": 0, "fair_value": 301.110033, "relative_strength": -15.618581, "rate_of_change": 0.5256147936735701, "market_dynamics": 0.384998, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.094857, "high": 399.432465, "low": 373.407894, "close": 399.432465, "volume": 24}, "trend_line": 365.046819, "activity_lines": {"activity_5": 381.533213, "activity_10": 370.837247, "activity_20": 365.046852, "activity_30": 365.18074}, "trend_signal": 1, "fair_value": 302.479159, "relative_strength": -8.214634, "rate_of_change": 0.633929257709245, "market_dynamics": 0.80982, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.121521, "high": 409.704529, "low": 396.121521, "close": 405.206757, "volume": 10}, "trend_line": 366.955122, "activity_lines": {"activity_5": 391.639691, "activity_10": 378.352823, "activity_20": 368.880335, "activity_30": 367.771703}, "trend_signal": 1, "fair_value": 303.8853, "relative_strength": -8.880319, "rate_of_change": 0.5227556852097892, "market_dynamics": 1.339025, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.206757, "high": 405.206757, "low": 388.851257, "close": 396.330902, "volume": 11}, "trend_line": 368.066844, "activity_lines": {"activity_5": 395.954783, "activity_10": 383.317851, "activity_20": 371.79431, "activity_30": 369.666915}, "trend_signal": 1, "fair_value": 305.234544, "relative_strength": -9.303166, "rate_of_change": 0.3029585726834428, "market_dynamics": 1.258543, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.137787, "high": 405.695404, "low": 386.517639, "close": 405.695404, "volume": 11}, "trend_line": 368.855721, "activity_lines": {"activity_5": 400.26956, "activity_10": 389.102434, "activity_20": 375.513133, "activity_30": 372.094564}, "trend_signal": 1, "fair_value": 306.557989, "relative_strength": -8.529109, "rate_of_change": 0.21432981885214675, "market_dynamics": 1.207992, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.695404, "high": 428.702789, "low": 405.695404, "close": 428.702789, "volume": 17}, "trend_line": 371.108396, "activity_lines": {"activity_5": 411.00895, "activity_10": 398.099194, "activity_20": 381.322104, "activity_30": 375.955665}, "trend_signal": 1, "fair_value": 308.028918, "relative_strength": -1.387892, "rate_of_change": 0.6107198212604138, "market_dynamics": 1.192116, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.693726, "high": 438.695608, "low": 434.83609, "close": 434.83609, "volume": 12}, "trend_line": 373.099707, "activity_lines": {"activity_5": 420.263092, "activity_10": 406.923714, "activity_20": 387.353113, "activity_30": 380.067129}, "trend_signal": 1, "fair_value": 309.570145, "relative_strength": -0.848529, "rate_of_change": 0.5365847341271136, "market_dynamics": 1.221864, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 435.743591, "high": 435.743591, "low": 424.544128, "close": 424.544128, "volume": 16}, "trend_line": 374.962633, "activity_lines": {"activity_5": 423.726338, "activity_10": 412.382491, "activity_20": 392.019599, "activity_30": 383.386124}, "trend_signal": 1, "fair_value": 311.045399, "relative_strength": -2.360292, "rate_of_change": 0.49931049664425464, "market_dynamics": 1.270093, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 421.282964, "high": 440.560516, "low": 419.278442, "close": 440.560516, "volume": 22}, "trend_line": 377.935901, "activity_lines": {"activity_5": 431.239223, "activity_10": 419.629177, "activity_20": 397.888528, "activity_30": 387.618246}, "trend_signal": 1, "fair_value": 312.623322, "relative_strength": 0.110291, "rate_of_change": 0.792950480481616, "market_dynamics": 1.365945, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.89138, "high": 435.095367, "low": 428.353736, "close": 435.095367, "volume": 204}, "trend_line": 380.577248, "activity_lines": {"activity_5": 433.98175, "activity_10": 424.22662, "activity_20": 402.90553, "activity_30": 391.305953}, "trend_signal": 1, "fair_value": 314.166211, "relative_strength": -1.456613, "rate_of_change": 0.6988875608300562, "market_dynamics": 1.357374, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.095367, "high": 435.095367, "low": 420.255768, "close": 420.255768, "volume": 9}, "trend_line": 382.167693, "activity_lines": {"activity_5": 429.817747, "activity_10": 425.251996, "activity_20": 406.15414, "activity_30": 393.865858}, "trend_signal": 1, "fair_value": 315.613975, "relative_strength": -11.642587, "rate_of_change": 0.4179033319406389, "market_dynamics": 1.199573, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 413.922988, "high": 415.508698, "low": 406.433411, "close": 412.566711, "volume": 28}, "trend_line": 383.429943, "activity_lines": {"activity_5": 423.653859, "activity_10": 424.070304, "activity_20": 408.37076, "activity_30": 395.827085}, "trend_signal": 1, "fair_value": 317.012451, "relative_strength": -13.80799, "rate_of_change": 0.33028694552681476, "market_dynamics": 0.998473, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.345523, "high": 430.54776, "low": 418.70001, "close": 430.54776, "volume": 209}, "trend_line": 384.793951, "activity_lines": {"activity_5": 424.96828, "activity_10": 425.919089, "activity_20": 412.030045, "activity_30": 398.866944}, "trend_signal": 1, "fair_value": 318.526189, "relative_strength": -10.088378, "rate_of_change": 0.3557385188355028, "market_dynamics": 0.910269, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.545898, "high": 466.84891, "low": 427.545898, "close": 465.632233, "volume": 16}, "trend_line": 387.713074, "activity_lines": {"activity_5": 437.577283, "activity_10": 433.686123, "activity_20": 418.664696, "activity_30": 404.082317}, "trend_signal": 1, "fair_value": 320.264828, "relative_strength": -4.115061, "rate_of_change": 0.7586197736252911, "market_dynamics": 0.849676, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.50528, "high": 464.50528, "low": 449.017456, "close": 449.017456, "volume": 21}, "trend_line": 389.864351, "activity_lines": {"activity_5": 442.976579, "activity_10": 437.172265, "activity_20": 423.155698, "activity_30": 408.037438}, "trend_signal": 1, "fair_value": 321.893791, "relative_strength": -9.021526, "rate_of_change": 0.5548631563556696, "market_dynamics": 0.899274, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.017456, "high": 452.934418, "low": 443.721893, "close": 451.186768, "volume": 80}, "trend_line": 393.148426, "activity_lines": {"activity_5": 448.17084, "activity_10": 440.265153, "activity_20": 427.3927, "activity_30": 411.993723}, "trend_signal": 1, "fair_value": 323.381415, "relative_strength": -7.105822, "rate_of_change": 0.8423635019658345, "market_dynamics": 1.029453, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.85713, "high": 440.311584, "low": 424.403198, "close": 424.403198, "volume": 28}, "trend_line": 395.491016, "activity_lines": {"activity_5": 442.375177, "activity_10": 438.079502, "activity_20": 428.634647, "activity_30": 414.01016}, "trend_signal": 1, "fair_value": 324.750454, "relative_strength": -7.579619, "rate_of_change": 0.5958538417244051, "market_dynamics": 0.677538, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.403198, "high": 424.403198, "low": 413.557922, "close": 416.493927, "volume": 41}, "trend_line": 397.483161, "activity_lines": {"activity_5": 433.153992, "activity_10": 434.645491, "activity_20": 428.7816, "activity_30": 415.365187}, "trend_signal": 1, "fair_value": 326.113256, "relative_strength": -8.192016, "rate_of_change": 0.5037143498602238, "market_dynamics": 0.247386, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.849396, "high": 424.942444, "low": 419.849396, "close": 422.95517, "volume": 47}, "trend_line": 399.216375, "activity_lines": {"activity_5": 427.023476, "activity_10": 432.532618, "activity_20": 429.28782, "activity_30": 417.008542}, "trend_signal": 1, "fair_value": 327.53451, "relative_strength": -5.92071, "rate_of_change": 0.4360471511898921, "market_dynamics": -0.110134, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.922977, "high": 431.922977, "low": 416.104492, "close": 416.104492, "volume": 23}, "trend_line": 401.069027, "activity_lines": {"activity_5": 421.454539, "activity_10": 429.494264, "activity_20": 428.791826, "activity_30": 418.098098}, "trend_signal": 1, "fair_value": 328.882103, "relative_strength": -9.979133, "rate_of_change": 0.46407214633918203, "market_dynamics": -0.555179, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.104492, "high": 429.845795, "low": 416.104492, "close": 427.269318, "volume": 3}, "trend_line": 403.400701, "activity_lines": {"activity_5": 421.801408, "activity_10": 428.831168, "activity_20": 429.220687, "activity_30": 419.788439}, "trend_signal": 1, "fair_value": 330.330385, "relative_strength": -10.620578, "rate_of_change": 0.5813647634276233, "market_dynamics": -0.671264, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.269318, "high": 447.431918, "low": 421.826691, "close": 444.356079, "volume": 16}, "trend_line": 406.349058, "activity_lines": {"activity_5": 429.438361, "activity_10": 431.147236, "activity_20": 431.031565, "activity_30": 422.430722}, "trend_signal": 1, "fair_value": 331.888762, "relative_strength": -11.200694, "rate_of_change": 0.7308755271597773, "market_dynamics": -0.620977, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.43462, "high": 469.202301, "low": 445.43462, "close": 469.202301, "volume": 12}, "trend_line": 410.199628, "activity_lines": {"activity_5": 444.027195, "activity_10": 437.402811, "activity_20": 434.994828, "activity_30": 426.48577}, "trend_signal": 1, "fair_value": 333.523682, "relative_strength": -5.429171, "rate_of_change": 0.9476015568861008, "market_dynamics": -0.459348, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.031189, "high": 470.031189, "low": 454.781891, "close": 454.781891, "volume": 25}, "trend_line": 413.766979, "activity_lines": {"activity_5": 450.295335, "activity_10": 440.333683, "activity_20": 437.279978, "activity_30": 429.362045}, "trend_signal": 1, "fair_value": 335.116389, "relative_strength": -5.889461, "rate_of_change": 0.869662173365007, "market_dynamics": -0.248574, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 447.67157, "high": 449.509069, "low": 438.603912, "close": 447.312073, "volume": 11}, "trend_line": 416.934336, "activity_lines": {"activity_5": 451.951754, "activity_10": 442.103686, "activity_20": 438.575378, "activity_30": 431.526244}, "trend_signal": 1, "fair_value": 336.609485, "relative_strength": -5.607817, "rate_of_change": 0.7654929370282062, "market_dynamics": -0.095246, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.406393, "high": 445.554443, "low": 429.406393, "close": 433.690582, "volume": 19}, "trend_line": 419.460804, "activity_lines": {"activity_5": 446.98717, "activity_10": 441.42806, "activity_20": 438.375319, "activity_30": 432.607293}, "trend_signal": 1, "fair_value": 338.04908, "relative_strength": -6.671396, "rate_of_change": 0.6059630454614375, "market_dynamics": -0.118318, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 429.416382, "high": 445.115051, "low": 426.460415, "close": 445.115051, "volume": 21}, "trend_line": 422.543312, "activity_lines": {"activity_5": 445.402659, "activity_10": 443.147723, "activity_20": 439.239554, "activity_30": 434.262405}, "trend_signal": 1, "fair_value": 339.51037, "relative_strength": -0.348218, "rate_of_change": 0.7348739073126886, "market_dynamics": -0.220794, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.83728, "high": 466.940002, "low": 450.487762, "close": 466.940002, "volume": 20}, "trend_line": 426.01747, "activity_lines": {"activity_5": 451.042533, "activity_10": 448.45898, "activity_20": 442.133407, "activity_30": 437.126708}, "trend_signal": 1, "fair_value": 341.152744, "relative_strength": 5.151218, "rate_of_change": 0.8222016303029283, "market_dynamics": -0.207265, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.940002, "high": 486.450012, "low": 466.940002, "close": 475.5, "volume": 10}, "trend_line": 430.217348, "activity_lines": {"activity_5": 459.68656, "activity_10": 454.409399, "activity_20": 445.640613, "activity_30": 440.319129}, "trend_signal": 1, "fair_value": 342.818394, "relative_strength": 8.572246, "rate_of_change": 0.9858464254998773, "market_dynamics": -0.048435, "expectation": {"probability": 56.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73dab463-71a3-4b4d-b6ec-9b4fcf8267d5/", "share_image": "https://sharemaestro.com/terminal/73dab463-71a3-4b4d-b6ec-9b4fcf8267d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}