{"ticker": {"uuid": "73db05b0-9345-4947-952e-bc9c2441aeb4", "symbol": "002460", "name": "Ganfeng Lithium Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002460 rose 2.07%, moving from 70.03 to 71.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.11 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.48"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.5, "high": 77.0, "low": 70.5, "close": 71.480003, "volume": 232075488}, "trend_line": 71.570999, "activity_lines": {"activity_5": 76.893334, "activity_10": 80.002727, "activity_20": 77.516238, "activity_30": 74.772559}, "trend_signal": 1, "fair_value": 45.314522, "relative_strength": 3.110996, "rate_of_change": 0.33552139382248836, "market_dynamics": -0.02746, "expectation": {"probability": 52.5574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.419303, "high": 67.081722, "low": 62.381241, "close": 63.760941, "volume": 134800793}, "trend_line": 69.688236, "activity_lines": {"activity_5": 62.291167, "activity_10": 62.634866, "activity_20": 64.644262, "activity_30": 66.665962}, "trend_signal": 0, "fair_value": 75.835756, "relative_strength": -12.152556, "rate_of_change": -0.4661441709197669, "market_dynamics": -0.786604, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.437421, "high": 64.179603, "low": 57.756889, "close": 58.565674, "volume": 84771687}, "trend_line": 69.188691, "activity_lines": {"activity_5": 61.051662, "activity_10": 61.85895, "activity_20": 63.889666, "activity_30": 65.948378}, "trend_signal": 0, "fair_value": 75.996345, "relative_strength": -17.665498, "rate_of_change": -0.7168283037039389, "market_dynamics": -0.914212, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.736036, "high": 61.448761, "low": 57.309678, "close": 61.087181, "volume": 96875354}, "trend_line": 68.79413, "activity_lines": {"activity_5": 60.983152, "activity_10": 61.616399, "activity_20": 63.411281, "activity_30": 65.4257}, "trend_signal": 0, "fair_value": 76.166709, "relative_strength": -14.39783, "rate_of_change": -0.5702680514652461, "market_dynamics": -0.559515, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.182342, "high": 61.639064, "low": 59.041426, "close": 60.811245, "volume": 75373244}, "trend_line": 67.971071, "activity_lines": {"activity_5": 60.872776, "activity_10": 61.381462, "activity_20": 62.939964, "activity_30": 64.910675}, "trend_signal": 0, "fair_value": 76.352052, "relative_strength": -12.760069, "rate_of_change": -1.1964087633639682, "market_dynamics": -0.281477, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.592399, "high": 62.419308, "low": 58.993855, "close": 62.143368, "volume": 79786411}, "trend_line": 67.251409, "activity_lines": {"activity_5": 61.20771, "activity_10": 61.433017, "activity_20": 62.63915, "activity_30": 64.534694}, "trend_signal": 0, "fair_value": 76.536309, "relative_strength": -14.558715, "rate_of_change": -1.0587769023089244, "market_dynamics": -0.163603, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.696151, "high": 62.124337, "low": 59.022397, "close": 59.146095, "volume": 40602251}, "trend_line": 66.676377, "activity_lines": {"activity_5": 60.498515, "activity_10": 60.920237, "activity_20": 62.111286, "activity_30": 64.01177}, "trend_signal": 0, "fair_value": 76.699151, "relative_strength": -16.342363, "rate_of_change": -0.8550482563123595, "market_dynamics": 0.05268, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.717917, "high": 59.4601, "low": 56.843437, "close": 58.00428, "volume": 67983173}, "trend_line": 66.127037, "activity_lines": {"activity_5": 59.71637, "activity_10": 60.317842, "activity_20": 61.548715, "activity_30": 63.45228}, "trend_signal": 0, "fair_value": 76.85407, "relative_strength": -17.109031, "rate_of_change": -0.8238899963025897, "market_dynamics": 0.005108, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.06137, "high": 59.250762, "low": 57.585613, "close": 57.947189, "volume": 52199061}, "trend_line": 65.502209, "activity_lines": {"activity_5": 58.952622, "activity_10": 59.805409, "activity_20": 61.061721, "activity_30": 62.924548}, "trend_signal": 0, "fair_value": 76.990363, "relative_strength": -15.63664, "rate_of_change": -0.9448903630749522, "market_dynamics": -0.078874, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.508583, "high": 59.909136, "low": 58.251674, "close": 59.164505, "volume": 59857715}, "trend_line": 64.91447, "activity_lines": {"activity_5": 58.803979, "activity_10": 59.585064, "activity_20": 60.749973, "activity_30": 62.515664}, "trend_signal": 0, "fair_value": 77.136316, "relative_strength": -14.59128, "rate_of_change": -0.8972811894023287, "market_dynamics": -0.175534, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.087138, "high": 59.087138, "low": 56.050584, "close": 56.514771, "volume": 52702609}, "trend_line": 64.390966, "activity_lines": {"activity_5": 57.881873, "activity_10": 58.913235, "activity_20": 60.234898, "activity_30": 61.973748}, "trend_signal": 0, "fair_value": 77.252636, "relative_strength": -15.651082, "rate_of_change": -0.8064519359088789, "market_dynamics": -0.341484, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.089262, "high": 57.588204, "low": 53.565245, "close": 57.124012, "volume": 96650425}, "trend_line": 64.009564, "activity_lines": {"activity_5": 57.538088, "activity_10": 58.442233, "activity_20": 59.830113, "activity_30": 61.504912}, "trend_signal": 0, "fair_value": 77.34174, "relative_strength": -16.315999, "rate_of_change": -0.5923222211016502, "market_dynamics": -0.285279, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.452813, "high": 58.555256, "low": 56.243994, "close": 56.350372, "volume": 61784874}, "trend_line": 63.683252, "activity_lines": {"activity_5": 57.071228, "activity_10": 57.95124, "activity_20": 59.392813, "activity_30": 61.010771}, "trend_signal": 0, "fair_value": 77.441597, "relative_strength": -17.910945, "rate_of_change": -0.5097863188069744, "market_dynamics": -0.286852, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.089265, "high": 56.379381, "low": 54.251854, "close": 54.251854, "volume": 42346412}, "trend_line": 63.22197, "activity_lines": {"activity_5": 56.015123, "activity_10": 57.118977, "activity_20": 58.785822, "activity_30": 60.402294}, "trend_signal": 0, "fair_value": 77.549376, "relative_strength": -17.337242, "rate_of_change": -0.7243380096230075, "market_dynamics": -0.536801, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.719975, "high": 54.039106, "low": 48.352814, "close": 48.352814, "volume": 85473207}, "trend_line": 62.501253, "activity_lines": {"activity_5": 53.239026, "activity_10": 55.33844, "activity_20": 57.664701, "activity_30": 59.442993}, "trend_signal": 0, "fair_value": 77.616609, "relative_strength": -23.266835, "rate_of_change": -1.139978713096097, "market_dynamics": -0.679565, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.207753, "high": 48.613919, "low": 45.142189, "close": 45.383953, "volume": 71723862}, "trend_line": 61.533772, "activity_lines": {"activity_5": 50.194089, "activity_10": 53.244627, "activity_20": 56.331756, "activity_30": 58.338651}, "trend_signal": 0, "fair_value": 77.664289, "relative_strength": -25.036992, "rate_of_change": -1.5479385669276093, "market_dynamics": -1.033995, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.343143, "high": 48.343143, "low": 44.871414, "close": 45.925507, "volume": 79863427}, "trend_line": 60.574828, "activity_lines": {"activity_5": 48.071725, "activity_10": 51.553994, "activity_20": 55.12512, "activity_30": 57.331666}, "trend_signal": 0, "fair_value": 77.721514, "relative_strength": -25.970085, "rate_of_change": -1.5584027580821838, "market_dynamics": -1.281287, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.215622, "high": 48.014347, "low": 44.977787, "close": 45.113178, "volume": 81062828}, "trend_line": 59.578022, "activity_lines": {"activity_5": 46.425151, "activity_10": 49.95604, "activity_20": 53.934977, "activity_30": 56.334141}, "trend_signal": 0, "fair_value": 77.78598, "relative_strength": -25.337878, "rate_of_change": -1.645577928838691, "market_dynamics": -1.406408, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.774706, "high": 47.637191, "low": 44.001064, "close": 44.001064, "volume": 79924622}, "trend_line": 58.697974, "activity_lines": {"activity_5": 45.157018, "activity_10": 48.390267, "activity_20": 52.726583, "activity_30": 55.329176}, "trend_signal": 0, "fair_value": 77.845182, "relative_strength": -25.608677, "rate_of_change": -1.4771353100644984, "market_dynamics": -1.418446, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.010731, "high": 46.505738, "low": 43.130711, "close": 44.097767, "volume": 88261875}, "trend_line": 57.852549, "activity_lines": {"activity_5": 44.604506, "activity_10": 47.095642, "activity_20": 51.612342, "activity_30": 54.387227}, "trend_signal": 0, "fair_value": 77.90817, "relative_strength": -25.10204, "rate_of_change": -1.4402967298326153, "market_dynamics": -1.36377, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.807651, "high": 44.10744, "low": 42.153984, "close": 43.130711, "volume": 78576247}, "trend_line": 57.040544, "activity_lines": {"activity_5": 44.013312, "activity_10": 45.89913, "activity_20": 50.485678, "activity_30": 53.437431}, "trend_signal": 0, "fair_value": 77.980097, "relative_strength": -25.668062, "rate_of_change": -1.4035768761027387, "market_dynamics": -1.35792, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.270032, "high": 46.824864, "low": 41.651116, "close": 45.693409, "volume": 160629095}, "trend_line": 56.37137, "activity_lines": {"activity_5": 44.426566, "activity_10": 45.411909, "activity_20": 49.690401, "activity_30": 52.705358}, "trend_signal": 0, "fair_value": 78.03154, "relative_strength": -20.287802, "rate_of_change": -1.1731550105833461, "market_dynamics": -1.097891, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.703079, "high": 46.01254, "low": 40.819447, "close": 43.914028, "volume": 153250190}, "trend_line": 55.745646, "activity_lines": {"activity_5": 44.262167, "activity_10": 44.808994, "activity_20": 48.811694, "activity_30": 51.901658}, "trend_signal": 0, "fair_value": 78.087928, "relative_strength": -18.853059, "rate_of_change": -1.1100031806926072, "market_dynamics": -0.857464, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.865672, "high": 44.32986, "low": 41.061212, "close": 44.059086, "volume": 167095375}, "trend_line": 55.072108, "activity_lines": {"activity_5": 44.226064, "activity_10": 44.458568, "activity_20": 48.016572, "activity_30": 51.147686}, "trend_signal": 0, "fair_value": 78.135358, "relative_strength": -19.680738, "rate_of_change": -1.2082342717851016, "market_dynamics": -0.624412, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.614238, "high": 44.445907, "low": 41.18693, "close": 41.641445, "volume": 134895314}, "trend_line": 54.351918, "activity_lines": {"activity_5": 43.380212, "activity_10": 43.853894, "activity_20": 47.072285, "activity_30": 50.281192}, "trend_signal": 0, "fair_value": 78.156489, "relative_strength": -24.075009, "rate_of_change": -1.3077218689359091, "market_dynamics": -0.432243, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.699465, "high": 43.865674, "low": 41.699465, "close": 43.333794, "volume": 158264991}, "trend_line": 53.760456, "activity_lines": {"activity_5": 43.262232, "activity_10": 43.678945, "activity_20": 46.380459, "activity_30": 49.570345}, "trend_signal": 0, "fair_value": 78.186387, "relative_strength": -21.250402, "rate_of_change": -1.0882081475027248, "market_dynamics": -0.328216, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.324121, "high": 44.194476, "low": 41.970246, "close": 42.598831, "volume": 148467351}, "trend_line": 52.992569, "activity_lines": {"activity_5": 42.885724, "activity_10": 43.407641, "activity_20": 45.708205, "activity_30": 48.850241}, "trend_signal": 0, "fair_value": 78.206802, "relative_strength": -21.673302, "rate_of_change": -1.428349119657755, "market_dynamics": -0.186983, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.801913, "high": 42.956638, "low": 40.084483, "close": 40.461636, "volume": 104583732}, "trend_line": 52.223855, "activity_lines": {"activity_5": 42.003124, "activity_10": 42.808242, "activity_20": 44.911206, "activity_30": 48.041793}, "trend_signal": 0, "fair_value": 78.201936, "relative_strength": -23.625606, "rate_of_change": -1.4506071596566732, "market_dynamics": -0.160699, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.142506, "high": 40.239214, "low": 36.535389, "close": 37.502445, "volume": 115129501}, "trend_line": 51.412641, "activity_lines": {"activity_5": 40.364286, "activity_10": 41.755382, "activity_20": 43.915915, "activity_30": 47.092025}, "trend_signal": 0, "fair_value": 78.116597, "relative_strength": -27.575488, "rate_of_change": -1.5533399439777085, "market_dynamics": -0.101548, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.173644, "high": 41.854194, "low": 37.047929, "close": 40.761425, "volume": 213360637}, "trend_line": 50.743679, "activity_lines": {"activity_5": 40.248885, "activity_10": 41.41322, "activity_20": 43.32836, "activity_30": 46.40485}, "trend_signal": 0, "fair_value": 78.056877, "relative_strength": -19.160315, "rate_of_change": -1.301162490368858, "market_dynamics": 0.076075, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.635705, "high": 40.635705, "low": 38.140702, "close": 38.749947, "volume": 113948397}, "trend_line": 49.986418, "activity_lines": {"activity_5": 39.521658, "activity_10": 40.765996, "activity_20": 42.636868, "activity_30": 45.63106}, "trend_signal": 0, "fair_value": 77.977843, "relative_strength": -20.98985, "rate_of_change": -1.4923257732258628, "market_dynamics": 0.021281, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.324443, "high": 39.542932, "low": 36.873857, "close": 38.556534, "volume": 104361499}, "trend_line": 49.146271, "activity_lines": {"activity_5": 39.035551, "activity_10": 40.163256, "activity_20": 42.011551, "activity_30": 44.893649}, "trend_signal": 0, "fair_value": 77.889935, "relative_strength": -19.24414, "rate_of_change": -1.6807505590818723, "market_dynamics": 0.046967, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.672582, "high": 41.950901, "low": 37.531453, "close": 41.390007, "volume": 149751865}, "trend_line": 48.573748, "activity_lines": {"activity_5": 39.76342, "activity_10": 40.205454, "activity_20": 41.744505, "activity_30": 44.393244}, "trend_signal": 0, "fair_value": 77.816851, "relative_strength": -15.427315, "rate_of_change": -1.1649368067009536, "market_dynamics": 0.301866, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.196596, "high": 42.221678, "low": 39.02072, "close": 40.597023, "volume": 103104882}, "trend_line": 47.890743, "activity_lines": {"activity_5": 40.165071, "activity_10": 40.149364, "activity_20": 41.473177, "activity_30": 43.878617}, "trend_signal": 0, "fair_value": 77.735734, "relative_strength": -12.723188, "rate_of_change": -1.4061196183584626, "market_dynamics": 0.195932, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.277896, "high": 44.117105, "low": 40.084484, "close": 42.047607, "volume": 241908791}, "trend_line": 47.265289, "activity_lines": {"activity_5": 40.843944, "activity_10": 40.419964, "activity_20": 41.405022, "activity_30": 43.501641}, "trend_signal": 0, "fair_value": 77.617506, "relative_strength": -7.935563, "rate_of_change": -1.3060018718022348, "market_dynamics": 0.547038, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.622105, "high": 42.028266, "low": 39.291498, "close": 40.152176, "volume": 133731882}, "trend_line": 46.532249, "activity_lines": {"activity_5": 40.805262, "activity_10": 40.338555, "activity_20": 41.186375, "activity_30": 43.04273}, "trend_signal": 0, "fair_value": 77.402634, "relative_strength": -9.505339, "rate_of_change": -1.5509055704705466, "market_dynamics": 0.702533, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.746012, "high": 40.103825, "low": 37.270351, "close": 38.498512, "volume": 127432046}, "trend_line": 45.843996, "activity_lines": {"activity_5": 40.121876, "activity_10": 40.014328, "activity_20": 40.83515, "activity_30": 42.524424}, "trend_signal": 0, "fair_value": 77.210474, "relative_strength": -12.441845, "rate_of_change": -1.4790881910736855, "market_dynamics": 0.594943, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.682253, "high": 38.691922, "low": 30.955473, "close": 32.067589, "volume": 137236219}, "trend_line": 44.97944, "activity_lines": {"activity_5": 37.298717, "activity_10": 38.595393, "activity_20": 39.906822, "activity_30": 41.635624}, "trend_signal": 0, "fair_value": 76.879628, "relative_strength": -19.98727, "rate_of_change": -1.885865272303052, "market_dynamics": 0.401218, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.78714, "high": 33.992031, "low": 29.785334, "close": 33.721252, "volume": 113974985}, "trend_line": 44.171908, "activity_lines": {"activity_5": 35.648274, "activity_10": 37.629743, "activity_20": 39.198108, "activity_30": 40.909289}, "trend_signal": 0, "fair_value": 76.526722, "relative_strength": -22.445292, "rate_of_change": -1.7953358245456033, "market_dynamics": -0.039889, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.837302, "high": 35.790753, "low": 33.247395, "close": 35.336235, "volume": 110384580}, "trend_line": 43.377633, "activity_lines": {"activity_5": 34.994543, "activity_10": 37.026475, "activity_20": 38.692153, "activity_30": 40.339246}, "trend_signal": 0, "fair_value": 76.14795, "relative_strength": -20.223882, "rate_of_change": -1.7981451016333705, "market_dynamics": -0.227161, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.345906, "high": 39.281828, "low": 35.20085, "close": 38.836983, "volume": 183027298}, "trend_line": 42.788373, "activity_lines": {"activity_5": 35.955153, "activity_10": 37.158347, "activity_20": 38.561324, "activity_30": 40.046301}, "trend_signal": 0, "fair_value": 75.877284, "relative_strength": -15.082693, "rate_of_change": -1.3584420339394796, "market_dynamics": -0.044706, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.098088, "high": 39.987778, "low": 36.167907, "close": 36.516045, "volume": 127950300}, "trend_line": 42.101441, "activity_lines": {"activity_5": 36.229797, "activity_10": 36.866648, "activity_20": 38.2299, "activity_30": 39.641634}, "trend_signal": 0, "fair_value": 75.625745, "relative_strength": -18.956051, "rate_of_change": -1.605417434310949, "market_dynamics": 0.175506, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.989903, "high": 40.229539, "low": 36.989903, "close": 38.285759, "volume": 160597804}, "trend_line": 41.499287, "activity_lines": {"activity_5": 37.22651, "activity_10": 36.933814, "activity_20": 38.110722, "activity_30": 39.395461}, "trend_signal": 0, "fair_value": 75.289996, "relative_strength": -16.611748, "rate_of_change": -1.43024558233054, "market_dynamics": 0.58342, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.67258, "high": 39.020717, "low": 36.332304, "close": 36.341976, "volume": 97385870}, "trend_line": 40.902291, "activity_lines": {"activity_5": 37.16075, "activity_10": 36.704006, "activity_20": 37.833223, "activity_30": 39.062732}, "trend_signal": 0, "fair_value": 74.960613, "relative_strength": -19.825917, "rate_of_change": -1.4385692939736634, "market_dynamics": 0.740397, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.264611, "high": 36.293622, "low": 34.523913, "close": 35.16217, "volume": 78983019}, "trend_line": 40.462603, "activity_lines": {"activity_5": 36.527007, "activity_10": 36.337053, "activity_20": 37.480109, "activity_30": 38.692401}, "trend_signal": 0, "fair_value": 74.756521, "relative_strength": -20.482957, "rate_of_change": -1.0749715706633567, "market_dynamics": 0.543389, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.239527, "high": 38.972367, "low": 35.239527, "close": 38.575874, "volume": 127218520}, "trend_line": 40.235667, "activity_lines": {"activity_5": 37.042769, "activity_10": 36.715963, "activity_20": 37.482964, "activity_30": 38.570677}, "trend_signal": 0, "fair_value": 74.576567, "relative_strength": -13.554621, "rate_of_change": -0.5608536850681654, "market_dynamics": 0.701267, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.715198, "high": 40.422952, "low": 37.260679, "close": 37.328373, "volume": 186953139}, "trend_line": 39.949096, "activity_lines": {"activity_5": 37.160105, "activity_10": 36.896714, "activity_20": 37.389666, "activity_30": 38.383109}, "trend_signal": 0, "fair_value": 74.385971, "relative_strength": -12.998288, "rate_of_change": -0.712231264862596, "market_dynamics": 0.680813, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.086606, "high": 38.382461, "low": 35.307221, "close": 35.684376, "volume": 120582170}, "trend_line": 39.634803, "activity_lines": {"activity_5": 36.675287, "activity_10": 36.799833, "activity_20": 37.164894, "activity_30": 38.107966}, "trend_signal": 0, "fair_value": 74.194986, "relative_strength": -16.856506, "rate_of_change": -0.7867336973031862, "market_dynamics": 0.71639, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.365245, "high": 36.48703, "low": 31.912857, "close": 33.170029, "volume": 131691771}, "trend_line": 39.273768, "activity_lines": {"activity_5": 35.525779, "activity_10": 36.180037, "activity_20": 36.72341, "activity_30": 37.690884}, "trend_signal": 0, "fair_value": 73.974307, "relative_strength": -23.567303, "rate_of_change": -0.9109039850658551, "market_dynamics": 0.691866, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.218382, "high": 35.761742, "low": 33.199045, "close": 34.098404, "volume": 65138387}, "trend_line": 38.940456, "activity_lines": {"activity_5": 34.897192, "activity_10": 35.739059, "activity_20": 36.390973, "activity_30": 37.356989}, "trend_signal": 0, "fair_value": 73.779835, "relative_strength": -21.784788, "rate_of_change": -0.8486886208626568, "market_dynamics": 0.446584, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.249203, "high": 36.477366, "low": 34.601272, "close": 35.442616, "volume": 104155586}, "trend_line": 38.684186, "activity_lines": {"activity_5": 34.787594, "activity_10": 35.56499, "activity_20": 36.218284, "activity_30": 37.131322}, "trend_signal": 0, "fair_value": 73.583657, "relative_strength": -19.287071, "rate_of_change": -0.6581073421430933, "market_dynamics": 0.35362, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.814025, "high": 34.86238, "low": 32.783208, "close": 34.001698, "volume": 70101505}, "trend_line": 38.294463, "activity_lines": {"activity_5": 34.406573, "activity_10": 35.190651, "activity_20": 35.924115, "activity_30": 36.829226}, "trend_signal": 0, "fair_value": 73.388782, "relative_strength": -21.747928, "rate_of_change": -1.0074478496199881, "market_dynamics": 0.371179, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.137085, "high": 34.717321, "low": 32.686504, "close": 32.686504, "volume": 82959982}, "trend_line": 37.920212, "activity_lines": {"activity_5": 33.808933, "activity_10": 34.622901, "activity_20": 35.526379, "activity_30": 36.467423}, "trend_signal": 0, "fair_value": 73.159148, "relative_strength": -21.78974, "rate_of_change": -0.9772979451363529, "market_dynamics": 0.36063, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.744528, "high": 33.701912, "low": 32.106271, "close": 32.522106, "volume": 64556430}, "trend_line": 37.535646, "activity_lines": {"activity_5": 33.356352, "activity_10": 34.127065, "activity_20": 35.154431, "activity_30": 36.119158}, "trend_signal": 0, "fair_value": 72.89272, "relative_strength": -20.902221, "rate_of_change": -1.0141451740828862, "market_dynamics": 0.22981, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.299681, "high": 33.16036, "low": 30.849095, "close": 31.177896, "volume": 73155843}, "trend_line": 37.186861, "activity_lines": {"activity_5": 32.498895, "activity_10": 33.45628, "activity_20": 34.692915, "activity_30": 35.70898}, "trend_signal": 0, "fair_value": 72.630991, "relative_strength": -22.603079, "rate_of_change": -0.9292100634154516, "market_dynamics": -0.230878, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.878108, "high": 31.245589, "low": 29.959404, "close": 30.510626, "volume": 49690730}, "trend_line": 36.759422, "activity_lines": {"activity_5": 31.613716, "activity_10": 32.736614, "activity_20": 34.21961, "activity_30": 35.278255}, "trend_signal": 0, "fair_value": 72.38099, "relative_strength": -23.468322, "rate_of_change": -1.1494355492925303, "market_dynamics": -0.673866, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.220508, "high": 30.994153, "low": 27.976938, "close": 28.286396, "volume": 73725671}, "trend_line": 36.282341, "activity_lines": {"activity_5": 30.315926, "activity_10": 31.759184, "activity_20": 33.580385, "activity_30": 34.731609}, "trend_signal": 0, "fair_value": 72.059174, "relative_strength": -26.759019, "rate_of_change": -1.2978468486256347, "market_dynamics": -1.024745, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.870562, "high": 29.205101, "low": 26.855154, "close": 27.706163, "volume": 89806420}, "trend_line": 35.857158, "activity_lines": {"activity_5": 29.205745, "activity_10": 30.840656, "activity_20": 32.93453, "activity_30": 34.178307}, "trend_signal": 0, "fair_value": 71.721233, "relative_strength": -25.716078, "rate_of_change": -1.1718731159050735, "market_dynamics": -1.231386, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.319341, "high": 28.818278, "low": 27.145271, "close": 27.957598, "volume": 66332130}, "trend_line": 35.538997, "activity_lines": {"activity_5": 28.511399, "activity_10": 30.112903, "activity_20": 32.333389, "activity_30": 33.668658}, "trend_signal": 0, "fair_value": 71.341139, "relative_strength": -22.972053, "rate_of_change": -0.8873012189086384, "market_dynamics": -1.284391, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.464398, "high": 28.711901, "low": 25.743039, "close": 27.918915, "volume": 122130208}, "trend_line": 35.110913, "activity_lines": {"activity_5": 28.108458, "activity_10": 29.472887, "activity_20": 31.756011, "activity_30": 33.17704}, "trend_signal": 0, "fair_value": 70.980489, "relative_strength": -23.715297, "rate_of_change": -1.2045472189325024, "market_dynamics": -1.239205, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.754517, "high": 28.383101, "low": 27.067907, "close": 27.96727, "volume": 79659507}, "trend_line": 34.75149, "activity_lines": {"activity_5": 27.938902, "activity_10": 28.954018, "activity_20": 31.218558, "activity_30": 32.716159}, "trend_signal": 0, "fair_value": 70.638627, "relative_strength": -23.226159, "rate_of_change": -1.023678877276702, "market_dynamics": -1.21684, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.802869, "high": 28.513498, "low": 26.183833, "close": 27.876326, "volume": 87118817}, "trend_line": 34.395483, "activity_lines": {"activity_5": 27.908588, "activity_10": 28.554528, "activity_20": 30.724204, "activity_30": 32.2726}, "trend_signal": 0, "fair_value": 70.275362, "relative_strength": -19.962644, "rate_of_change": -1.0244366500544242, "market_dynamics": -1.156437, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.826547, "high": 28.085397, "low": 26.19379, "close": 27.09977, "volume": 84809138}, "trend_line": 33.919142, "activity_lines": {"activity_5": 27.646759, "activity_10": 28.125217, "activity_20": 30.197034, "activity_30": 31.801909}, "trend_signal": 0, "fair_value": 69.924686, "relative_strength": -21.023308, "rate_of_change": -1.3848940571644188, "market_dynamics": -1.058314, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.980302, "high": 28.304427, "low": 26.781183, "close": 26.781183, "volume": 86100788}, "trend_line": 33.458614, "activity_lines": {"activity_5": 27.319162, "activity_10": 27.739559, "activity_20": 29.692789, "activity_30": 31.341396}, "trend_signal": 0, "fair_value": 69.438331, "relative_strength": -19.712788, "rate_of_change": -1.357723022592976, "market_dynamics": -1.064429, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.900655, "high": 27.428312, "low": 25.855292, "close": 26.233614, "volume": 58839331}, "trend_line": 32.931481, "activity_lines": {"activity_5": 26.887469, "activity_10": 27.358722, "activity_20": 29.181923, "activity_30": 30.875267}, "trend_signal": 0, "fair_value": 68.889556, "relative_strength": -20.218618, "rate_of_change": -1.5754776931285894, "market_dynamics": -1.081872, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.163923, "high": 27.736944, "low": 25.297765, "close": 25.40728, "volume": 107992260}, "trend_line": 32.439985, "activity_lines": {"activity_5": 26.292685, "activity_10": 26.917539, "activity_20": 28.634874, "activity_30": 30.389834}, "trend_signal": 0, "fair_value": 68.23094, "relative_strength": -20.40162, "rate_of_change": -1.4924807056202483, "market_dynamics": -1.064917, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.417235, "high": 27.717033, "low": 25.228074, "close": 27.209286, "volume": 107246036}, "trend_line": 32.063677, "activity_lines": {"activity_5": 26.469235, "activity_10": 26.896782, "activity_20": 28.322153, "activity_30": 30.05237}, "trend_signal": 0, "fair_value": 67.559543, "relative_strength": -15.89125, "rate_of_change": -1.1600128668370273, "market_dynamics": -0.819818, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.069904, "high": 27.458181, "low": 25.606395, "close": 26.104187, "volume": 96485781}, "trend_line": 31.864897, "activity_lines": {"activity_5": 26.321889, "activity_10": 26.694681, "activity_20": 27.952371, "activity_30": 29.667887}, "trend_signal": 0, "fair_value": 66.896878, "relative_strength": -16.621402, "rate_of_change": -0.6199538499592524, "market_dynamics": -0.568668, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.895115, "high": 28.055531, "low": 24.790017, "close": 25.467014, "volume": 203853616}, "trend_line": 31.589756, "activity_lines": {"activity_5": 26.028523, "activity_10": 26.405858, "activity_20": 27.567525, "activity_30": 29.25512}, "trend_signal": 0, "fair_value": 66.294176, "relative_strength": -16.657468, "rate_of_change": -0.8634611309115416, "market_dynamics": -0.137062, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.387368, "high": 25.964806, "low": 24.87962, "close": 25.377413, "volume": 60304119}, "trend_line": 31.257795, "activity_lines": {"activity_5": 25.792902, "activity_10": 26.146027, "activity_20": 27.210827, "activity_30": 28.854324}, "trend_signal": 0, "fair_value": 65.673649, "relative_strength": -17.375827, "rate_of_change": -1.0508501553478278, "market_dynamics": 0.063159, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.347544, "high": 31.241395, "low": 25.148428, "close": 31.201572, "volume": 226118527}, "trend_line": 31.003281, "activity_lines": {"activity_5": 27.555748, "activity_10": 26.991343, "activity_20": 27.450339, "activity_30": 28.850697}, "trend_signal": 0, "fair_value": 65.0205, "relative_strength": -13.321057, "rate_of_change": -0.8142416955514628, "market_dynamics": 0.49699, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.272384, "high": 34.317749, "low": 32.23698, "close": 34.317749, "volume": 97072993}, "trend_line": 30.930005, "activity_lines": {"activity_5": 29.971032, "activity_10": 28.344431, "activity_20": 28.006826, "activity_30": 29.064533}, "trend_signal": 0, "fair_value": 64.456936, "relative_strength": -13.380513, "rate_of_change": -0.23634917865628444, "market_dynamics": 0.902309, "expectation": {"probability": 32.9202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.752506, "high": 37.752506, "low": 31.012411, "close": 31.460424, "volume": 274774676}, "trend_line": 30.702494, "activity_lines": {"activity_5": 30.959978, "activity_10": 29.060888, "activity_20": 28.289681, "activity_30": 29.098754}, "trend_signal": 0, "fair_value": 63.828693, "relative_strength": -16.403864, "rate_of_change": -0.7355672913728911, "market_dynamics": 1.214973, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.470382, "high": 31.948261, "low": 29.538949, "close": 30.82325, "volume": 157238907}, "trend_line": 30.518536, "activity_lines": {"activity_5": 31.37945, "activity_10": 29.582212, "activity_20": 28.517692, "activity_30": 29.106544}, "trend_signal": 0, "fair_value": 63.280617, "relative_strength": -19.800779, "rate_of_change": -0.5991630517051824, "market_dynamics": 1.554608, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.002456, "high": 34.337661, "low": 30.80334, "close": 33.750267, "volume": 234056947}, "trend_line": 30.471473, "activity_lines": {"activity_5": 32.417512, "activity_10": 30.562228, "activity_20": 29.032556, "activity_30": 29.315043}, "trend_signal": 0, "fair_value": 62.766989, "relative_strength": -13.72212, "rate_of_change": -0.15421119807320183, "market_dynamics": 1.525569, "expectation": {"probability": 33.2695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.750266, "high": 35.323285, "low": 32.167289, "close": 33.969292, "volume": 213363251}, "trend_line": 30.31792, "activity_lines": {"activity_5": 32.970392, "activity_10": 31.4454, "activity_20": 29.55603, "activity_30": 29.540709}, "trend_signal": 0, "fair_value": 62.276752, "relative_strength": -11.213013, "rate_of_change": -0.5039237847149651, "market_dynamics": 1.513444, "expectation": {"probability": 34.0898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.999163, "high": 37.722639, "low": 33.361987, "close": 35.840988, "volume": 256805096}, "trend_line": 30.26834, "activity_lines": {"activity_5": 33.962656, "activity_10": 32.513208, "activity_20": 30.24129, "activity_30": 29.897036}, "trend_signal": 0, "fair_value": 61.824757, "relative_strength": -11.77744, "rate_of_change": -0.16353364610765644, "market_dynamics": 1.535467, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.84099, "high": 45.099912, "low": 35.751387, "close": 38.758049, "volume": 573125483}, "trend_line": 30.370796, "activity_lines": {"activity_5": 35.825724, "activity_10": 33.95445, "activity_20": 31.168392, "activity_30": 30.444759}, "trend_signal": 1, "fair_value": 61.364956, "relative_strength": -0.546646, "rate_of_change": 0.33849229921429486, "market_dynamics": 1.700638, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.698314, "high": 44.452787, "low": 37.284588, "close": 40.898552, "volume": 386908157}, "trend_line": 30.628414, "activity_lines": {"activity_5": 37.915785, "activity_10": 35.554805, "activity_20": 32.246724, "activity_30": 31.123969}, "trend_signal": 1, "fair_value": 60.898064, "relative_strength": 8.266331, "rate_of_change": 0.848242502435566, "market_dynamics": 1.775572, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.898552, "high": 42.81007, "low": 38.867563, "close": 41.864265, "volume": 275551529}, "trend_line": 30.887276, "activity_lines": {"activity_5": 39.656063, "activity_10": 37.05017, "activity_20": 33.355404, "activity_30": 31.848863}, "trend_signal": 1, "fair_value": 60.439056, "relative_strength": 9.112912, "rate_of_change": 0.8451694560482321, "market_dynamics": 1.843525, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.714931, "high": 42.511397, "low": 38.738136, "close": 40.112041, "volume": 167394855}, "trend_line": 31.042923, "activity_lines": {"activity_5": 40.271334, "activity_10": 37.927188, "activity_20": 34.2308, "activity_30": 32.444009}, "trend_signal": 1, "fair_value": 59.990542, "relative_strength": 2.883005, "rate_of_change": 0.5039194780400781, "market_dynamics": 1.724283, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.823322, "high": 41.027978, "low": 38.011361, "close": 38.051186, "volume": 141780542}, "trend_line": 31.177906, "activity_lines": {"activity_5": 39.790136, "activity_10": 38.267497, "activity_20": 34.852091, "activity_30": 32.896155}, "trend_signal": 1, "fair_value": 59.542243, "relative_strength": -1.314444, "rate_of_change": 0.4348269652313407, "market_dynamics": 1.490735, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.051184, "high": 38.240343, "low": 35.751389, "close": 36.936131, "volume": 119731526}, "trend_line": 31.31956, "activity_lines": {"activity_5": 38.789907, "activity_10": 38.337188, "activity_20": 35.318735, "activity_30": 33.267653}, "trend_signal": 1, "fair_value": 59.089447, "relative_strength": -3.26758, "rate_of_change": 0.454340968248474, "market_dynamics": 1.16775, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.956044, "high": 37.384142, "low": 35.621961, "close": 35.801167, "volume": 96052000}, "trend_line": 31.428862, "activity_lines": {"activity_5": 37.532818, "activity_10": 38.100963, "activity_20": 35.630448, "activity_30": 33.556789}, "trend_signal": 1, "fair_value": 58.604826, "relative_strength": -5.942501, "rate_of_change": 0.34898957712049455, "market_dynamics": 0.798835, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.582142, "high": 36.338783, "low": 32.824374, "close": 32.904018, "volume": 89187276}, "trend_line": 31.4864, "activity_lines": {"activity_5": 35.649838, "activity_10": 37.247477, "activity_20": 35.623289, "activity_30": 33.651961}, "trend_signal": 1, "fair_value": 58.118797, "relative_strength": -6.375969, "rate_of_change": 0.18307376194531313, "market_dynamics": 0.398141, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.511326, "high": 34.835453, "low": 32.993622, "close": 32.993622, "volume": 102439796}, "trend_line": 31.569166, "activity_lines": {"activity_5": 34.394075, "activity_10": 36.425668, "activity_20": 35.5929, "activity_30": 33.749201}, "trend_signal": 1, "fair_value": 57.630865, "relative_strength": -4.590708, "rate_of_change": 0.2628626962752155, "market_dynamics": 0.026241, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.953799, "high": 36.229266, "low": 32.784552, "close": 35.383022, "volume": 138811822}, "trend_line": 31.80572, "activity_lines": {"activity_5": 34.409341, "activity_10": 36.056036, "activity_20": 35.753947, "activity_30": 33.995256}, "trend_signal": 1, "fair_value": 57.203309, "relative_strength": -0.715754, "rate_of_change": 0.7493197634679413, "market_dynamics": -0.208873, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.392978, "high": 35.751389, "low": 33.093181, "close": 33.451588, "volume": 96555077}, "trend_line": 31.997235, "activity_lines": {"activity_5": 33.958673, "activity_10": 35.34356, "activity_20": 35.692126, "activity_30": 34.101441}, "trend_signal": 1, "fair_value": 56.84545, "relative_strength": -6.658412, "rate_of_change": 0.6021401181925735, "market_dynamics": -0.427174, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.381897, "high": 34.18832, "low": 32.92393, "close": 32.933887, "volume": 21062028}, "trend_line": 32.163111, "activity_lines": {"activity_5": 33.567741, "activity_10": 34.633438, "activity_20": 35.546012, "activity_30": 34.16187}, "trend_signal": 1, "fair_value": 56.435869, "relative_strength": -6.270634, "rate_of_change": 0.5184072936302178, "market_dynamics": -0.54031, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.804462, "high": 35.363112, "low": 32.316625, "close": 34.944965, "volume": 86459274}, "trend_line": 32.397313, "activity_lines": {"activity_5": 34.03832, "activity_10": 34.433778, "activity_20": 35.555873, "activity_30": 34.341345}, "trend_signal": 1, "fair_value": 56.104398, "relative_strength": -4.13551, "rate_of_change": 0.7281696102096474, "market_dynamics": -0.533342, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.944962, "high": 37.234809, "low": 34.098721, "close": 35.850945, "volume": 169744167}, "trend_line": 32.660102, "activity_lines": {"activity_5": 34.67483, "activity_10": 34.524647, "activity_20": 35.606458, "activity_30": 34.56416}, "trend_signal": 1, "fair_value": 55.775303, "relative_strength": -2.973058, "rate_of_change": 0.8111444304038582, "market_dynamics": -0.552964, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.860904, "high": 36.209353, "low": 34.725936, "close": 35.651829, "volume": 139020708}, "trend_line": 32.919285, "activity_lines": {"activity_5": 35.054479, "activity_10": 34.656789, "activity_20": 35.61594, "activity_30": 34.757174}, "trend_signal": 1, "fair_value": 55.471089, "relative_strength": -5.289778, "rate_of_change": 0.7935768234894065, "market_dynamics": -0.524771, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.651829, "high": 37.354279, "low": 34.865319, "close": 36.219315, "volume": 204289163}, "trend_line": 33.22327, "activity_lines": {"activity_5": 35.60537, "activity_10": 34.935734, "activity_20": 35.673116, "activity_30": 34.970079}, "trend_signal": 1, "fair_value": 55.121239, "relative_strength": 0.059634, "rate_of_change": 0.9234252809561243, "market_dynamics": -0.37148, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.687234, "high": 38.70827, "low": 36.45825, "close": 36.746971, "volume": 235097808}, "trend_line": 33.555463, "activity_lines": {"activity_5": 36.14763, "activity_10": 35.323649, "activity_20": 35.757882, "activity_30": 35.197415}, "trend_signal": 1, "fair_value": 54.778856, "relative_strength": -0.37347, "rate_of_change": 0.9998805054409267, "market_dynamics": -0.253861, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.74697, "high": 37.085468, "low": 35.691651, "close": 36.567764, "volume": 112201984}, "trend_line": 33.899935, "activity_lines": {"activity_5": 36.37595, "activity_10": 35.661785, "activity_20": 35.797374, "activity_30": 35.391757}, "trend_signal": 1, "fair_value": 54.379273, "relative_strength": -1.71232, "rate_of_change": 1.0265750170098862, "market_dynamics": -0.245058, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.717104, "high": 37.314453, "low": 34.496955, "close": 34.596512, "volume": 114182969}, "trend_line": 34.206242, "activity_lines": {"activity_5": 35.838999, "activity_10": 35.574898, "activity_20": 35.63571, "activity_30": 35.436697}, "trend_signal": 1, "fair_value": 53.950455, "relative_strength": -4.175279, "rate_of_change": 0.9035622044703151, "market_dynamics": -0.271014, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.616424, "high": 34.964875, "low": 33.730355, "close": 33.770176, "volume": 65350215}, "trend_line": 34.424939, "activity_lines": {"activity_5": 35.110232, "activity_10": 35.308625, "activity_20": 35.392361, "activity_30": 35.408564}, "trend_signal": 1, "fair_value": 53.552317, "relative_strength": -5.457071, "rate_of_change": 0.6393482218830083, "market_dynamics": -0.432381, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.650706, "high": 34.04894, "low": 33.162873, "close": 33.551151, "volume": 45720404}, "trend_line": 34.673171, "activity_lines": {"activity_5": 34.4339, "activity_10": 35.031853, "activity_20": 35.138014, "activity_30": 35.352191}, "trend_signal": 0, "fair_value": 53.213607, "relative_strength": -3.437154, "rate_of_change": 0.721081887755855, "market_dynamics": -0.62466, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.425017, "high": 31.749142, "low": 27.876326, "close": 30.663958, "volume": 118766793}, "trend_line": 34.846402, "activity_lines": {"activity_5": 32.973047, "activity_10": 34.228327, "activity_20": 34.63349, "activity_30": 35.093532}, "trend_signal": 0, "fair_value": 52.8583, "relative_strength": -6.481612, "rate_of_change": 0.49961106816562617, "market_dynamics": -0.855943, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.111971, "high": 31.35091, "low": 29.867492, "close": 30.534533, "volume": 55177041}, "trend_line": 35.018306, "activity_lines": {"activity_5": 31.874588, "activity_10": 33.44254, "activity_20": 34.165376, "activity_30": 34.815347}, "trend_signal": 0, "fair_value": 52.496342, "relative_strength": -5.981189, "rate_of_change": 0.49331922417701823, "market_dynamics": -1.078489, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.395151, "high": 31.569938, "low": 29.827667, "close": 30.176123, "volume": 89009480}, "trend_line": 34.984125, "activity_lines": {"activity_5": 31.058873, "activity_10": 32.671778, "activity_20": 33.71708, "activity_30": 34.502948}, "trend_signal": 0, "fair_value": 52.131304, "relative_strength": -8.107526, "rate_of_change": -0.09760894773152017, "market_dynamics": -1.265453, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.146256, "high": 30.146256, "low": 29.598683, "close": 29.817713, "volume": 36998165}, "trend_line": 34.834123, "activity_lines": {"activity_5": 30.418382, "activity_10": 31.939029, "activity_20": 33.281962, "activity_30": 34.169631}, "trend_signal": 0, "fair_value": 51.785043, "relative_strength": -8.752163, "rate_of_change": -0.4287716214140003, "market_dynamics": -1.455421, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.827667, "high": 31.161749, "low": 29.827667, "close": 30.534533, "volume": 57911948}, "trend_line": 34.80326, "activity_lines": {"activity_5": 30.280327, "activity_10": 31.442686, "activity_20": 32.954321, "activity_30": 33.892238}, "trend_signal": 0, "fair_value": 51.483264, "relative_strength": -8.318332, "rate_of_change": -0.08859990532845204, "market_dynamics": -1.46541, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.012413, "high": 32.147377, "low": 30.763517, "close": 30.843163, "volume": 92983746}, "trend_line": 34.803924, "activity_lines": {"activity_5": 30.446258, "activity_10": 31.105816, "activity_20": 32.686556, "activity_30": 33.636748}, "trend_signal": 0, "fair_value": 51.240515, "relative_strength": -7.616731, "rate_of_change": 0.0019078672515173635, "market_dynamics": -1.443697, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.644046, "high": 32.007996, "low": 30.335414, "close": 31.291176, "volume": 88570705}, "trend_line": 34.721955, "activity_lines": {"activity_5": 30.749579, "activity_10": 30.957746, "activity_20": 32.485069, "activity_30": 33.410119}, "trend_signal": 0, "fair_value": 50.960228, "relative_strength": -5.62804, "rate_of_change": -0.23551654692729718, "market_dynamics": -1.379297, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.863074, "high": 31.360867, "low": 29.857536, "close": 30.046698, "volume": 67336666}, "trend_line": 34.591201, "activity_lines": {"activity_5": 30.587631, "activity_10": 30.679345, "activity_20": 32.172741, "activity_30": 33.108489}, "trend_signal": 0, "fair_value": 50.700554, "relative_strength": -8.294037, "rate_of_change": -0.37657441811673087, "market_dynamics": -1.35695, "expectation": {"probability": 40.0622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.827667, "high": 31.360867, "low": 29.777888, "close": 31.052237, "volume": 59284783}, "trend_line": 34.431576, "activity_lines": {"activity_5": 30.769491, "activity_10": 30.666493, "activity_20": 31.970211, "activity_30": 32.880169}, "trend_signal": 0, "fair_value": 50.426601, "relative_strength": -6.380336, "rate_of_change": -0.4614612831742916, "market_dynamics": -1.368606, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.161749, "high": 32.157332, "low": 30.763515, "close": 31.281219, "volume": 89562343}, "trend_line": 34.182349, "activity_lines": {"activity_5": 30.945377, "activity_10": 30.744691, "activity_20": 31.810112, "activity_30": 32.67692}, "trend_signal": 0, "fair_value": 50.099106, "relative_strength": -4.999874, "rate_of_change": -0.7238326819544876, "market_dynamics": -1.259686, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.062191, "high": 31.958215, "low": 30.464842, "close": 30.464842, "volume": 80578642}, "trend_line": 33.834558, "activity_lines": {"activity_5": 30.799358, "activity_10": 30.715729, "activity_20": 31.582597, "activity_30": 32.437081}, "trend_signal": 0, "fair_value": 49.775589, "relative_strength": -6.3547, "rate_of_change": -1.017457869849731, "market_dynamics": -1.181462, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.265725, "high": 34.805582, "low": 30.146256, "close": 33.999165, "volume": 200670098}, "trend_line": 33.572388, "activity_lines": {"activity_5": 31.856668, "activity_10": 31.332991, "activity_20": 31.703442, "activity_30": 32.447701}, "trend_signal": 0, "fair_value": 49.486548, "relative_strength": 0.66193, "rate_of_change": -0.7748586519144263, "market_dynamics": -0.512485, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.999165, "high": 35.472624, "low": 32.764639, "close": 34.178368, "volume": 176734845}, "trend_line": 33.374599, "activity_lines": {"activity_5": 32.79318, "activity_10": 31.919842, "activity_20": 31.845858, "activity_30": 32.486796}, "trend_signal": 0, "fair_value": 49.134347, "relative_strength": -0.083306, "rate_of_change": -0.5891418864812152, "market_dynamics": 0.138707, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.04894, "high": 35.22373, "low": 33.770174, "close": 34.317749, "volume": 112801174}, "trend_line": 33.250151, "activity_lines": {"activity_5": 33.500708, "activity_10": 32.459267, "activity_20": 32.009513, "activity_30": 32.547645}, "trend_signal": 0, "fair_value": 48.745151, "relative_strength": -1.465136, "rate_of_change": -0.37288238279657226, "market_dynamics": 0.622288, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.044525, "high": 36.299999, "low": 33.650708, "close": 35.950001, "volume": 178987711}, "trend_line": 33.21728, "activity_lines": {"activity_5": 34.534618, "activity_10": 33.213646, "activity_20": 32.334974, "activity_30": 32.721829}, "trend_signal": 0, "fair_value": 48.382451, "relative_strength": 1.070944, "rate_of_change": -0.0988597014191006, "market_dynamics": 1.243501, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 40.330002, "low": 35.779999, "close": 39.43, "volume": 303003262}, "trend_line": 33.338241, "activity_lines": {"activity_5": 36.417277, "activity_10": 34.50229, "activity_20": 32.993145, "activity_30": 33.122649}, "trend_signal": 0, "fair_value": 47.953159, "relative_strength": 8.146712, "rate_of_change": 0.3641508275210797, "market_dynamics": 1.380412, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.299999, "high": 39.07, "low": 35.799999, "close": 36.18, "volume": 195793934}, "trend_line": 33.447441, "activity_lines": {"activity_5": 36.618925, "activity_10": 35.0439, "activity_20": 33.329016, "activity_30": 33.305988}, "trend_signal": 0, "fair_value": 47.523414, "relative_strength": 0.755879, "rate_of_change": 0.3275517745522366, "market_dynamics": 1.356085, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.009998, "high": 37.290001, "low": 35.16, "close": 36.830002, "volume": 165337751}, "trend_line": 33.57532, "activity_lines": {"activity_5": 36.891851, "activity_10": 35.614804, "activity_20": 33.728638, "activity_30": 33.524218}, "trend_signal": 0, "fair_value": 47.149437, "relative_strength": 1.229357, "rate_of_change": 0.38232820262692174, "market_dynamics": 1.370235, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 41.040001, "low": 37.709999, "close": 38.759998, "volume": 340523603}, "trend_line": 33.687886, "activity_lines": {"activity_5": 37.631333, "activity_10": 36.413284, "activity_20": 34.301434, "activity_30": 33.858714}, "trend_signal": 1, "fair_value": 46.82943, "relative_strength": 1.787284, "rate_of_change": 0.3352641166189959, "market_dynamics": 1.383672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.779999, "high": 40.310001, "low": 37.950001, "close": 38.299999, "volume": 174963767}, "trend_line": 33.8495, "activity_lines": {"activity_5": 37.921333, "activity_10": 36.987987, "activity_20": 34.80666, "activity_30": 34.156269}, "trend_signal": 1, "fair_value": 46.531421, "relative_strength": -3.838008, "rate_of_change": 0.47973921545566894, "market_dynamics": 1.20753, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.59, "high": 40.5, "low": 37.200001, "close": 39.919998, "volume": 278633409}, "trend_line": 34.08237, "activity_lines": {"activity_5": 38.594666, "activity_10": 37.72962, "activity_20": 35.443557, "activity_30": 34.547914}, "trend_signal": 1, "fair_value": 46.232574, "relative_strength": -3.890485, "rate_of_change": 0.6879569860706904, "market_dynamics": 1.280187, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.380001, "high": 44.610001, "low": 39.330002, "close": 44.610001, "volume": 401399276}, "trend_line": 34.404538, "activity_lines": {"activity_5": 40.798666, "activity_10": 39.15207, "activity_20": 36.483045, "activity_30": 35.227116}, "trend_signal": 1, "fair_value": 45.959216, "relative_strength": 8.090346, "rate_of_change": 0.9452629027852374, "market_dynamics": 1.471103, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.48, "high": 51.029999, "low": 45.200001, "close": 46.57, "volume": 615797187}, "trend_line": 34.76184, "activity_lines": {"activity_5": 43.094, "activity_10": 40.737959, "activity_20": 37.642174, "activity_30": 36.011985}, "trend_signal": 1, "fair_value": 45.714342, "relative_strength": 9.661102, "rate_of_change": 1.038531603011199, "market_dynamics": 1.566881, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 52.82, "low": 47.0, "close": 52.82, "volume": 521151446}, "trend_line": 35.334112, "activity_lines": {"activity_5": 46.823333, "activity_10": 43.234909, "activity_20": 39.318475, "activity_30": 37.177027}, "trend_signal": 1, "fair_value": 45.50453, "relative_strength": 22.338858, "rate_of_change": 1.646264984822432, "market_dynamics": 1.816149, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 58.880001, "low": 51.0, "close": 54.25, "volume": 590017970}, "trend_line": 35.935135, "activity_lines": {"activity_5": 50.092, "activity_10": 45.655454, "activity_20": 41.021431, "activity_30": 38.397407}, "trend_signal": 1, "fair_value": 45.346887, "relative_strength": 23.740535, "rate_of_change": 1.7009710050163565, "market_dynamics": 1.952506, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 60.880001, "volume": 231362561}, "trend_line": 36.739569, "activity_lines": {"activity_5": 54.507334, "activity_10": 48.948727, "activity_20": 43.242885, "activity_30": 40.006753}, "trend_signal": 1, "fair_value": 45.224423, "relative_strength": 34.634961, "rate_of_change": 2.2385723610054633, "market_dynamics": 1.88982, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.200001, "high": 69.300003, "low": 62.700001, "close": 63.93, "volume": 285393025}, "trend_line": 37.651644, "activity_lines": {"activity_5": 58.542, "activity_10": 52.406545, "activity_20": 45.611783, "activity_30": 41.760975}, "trend_signal": 1, "fair_value": 45.158291, "relative_strength": 41.836863, "rate_of_change": 2.4825413711303863, "market_dynamics": 1.827268, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.200001, "high": 72.739998, "low": 59.200001, "close": 60.959999, "volume": 575952734}, "trend_line": 38.530427, "activity_lines": {"activity_5": 60.298667, "activity_10": 54.819818, "activity_20": 47.542401, "activity_30": 43.26474}, "trend_signal": 1, "fair_value": 45.059519, "relative_strength": 40.883607, "rate_of_change": 2.333983079198363, "market_dynamics": 1.76955, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 66.459999, "low": 59.110001, "close": 64.300003, "volume": 403602489}, "trend_line": 39.548088, "activity_lines": {"activity_5": 62.209334, "activity_10": 57.401637, "activity_20": 49.643908, "activity_30": 44.927293}, "trend_signal": 1, "fair_value": 45.015216, "relative_strength": 40.574248, "rate_of_change": 2.641187962957163, "market_dynamics": 1.647549, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 75.0, "low": 63.799999, "close": 69.019997, "volume": 540567438}, "trend_line": 40.730383, "activity_lines": {"activity_5": 64.928, "activity_10": 60.377273, "activity_20": 52.036615, "activity_30": 46.828706}, "trend_signal": 1, "fair_value": 44.986164, "relative_strength": 48.306238, "rate_of_change": 2.9895124133434807, "market_dynamics": 1.688443, "expectation": {"probability": 63.4901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.489998, "high": 71.449997, "low": 63.5, "close": 69.989998, "volume": 436513745}, "trend_line": 42.041251, "activity_lines": {"activity_5": 66.985332, "activity_10": 62.970727, "activity_20": 54.341996, "activity_30": 48.716424}, "trend_signal": 1, "fair_value": 44.963331, "relative_strength": 48.450579, "rate_of_change": 3.218403323140858, "market_dynamics": 1.702977, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.32, "high": 73.660004, "low": 65.0, "close": 68.889999, "volume": 470026436}, "trend_line": 43.319766, "activity_lines": {"activity_5": 68.068666, "activity_10": 64.817454, "activity_20": 56.354399, "activity_30": 50.448601}, "trend_signal": 1, "fair_value": 44.937472, "relative_strength": 46.905705, "rate_of_change": 3.0410964697506238, "market_dynamics": 1.662208, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 76.190002, "low": 64.139999, "close": 64.139999, "volume": 577880641}, "trend_line": 44.451895, "activity_lines": {"activity_5": 67.237999, "activity_10": 65.35909, "activity_20": 57.748275, "activity_30": 51.791842}, "trend_signal": 1, "fair_value": 44.800529, "relative_strength": 43.24249, "rate_of_change": 2.6134236274498783, "market_dynamics": 1.571247, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 57.73, "close": 62.549999, "volume": 400812168}, "trend_line": 45.542971, "activity_lines": {"activity_5": 65.665332, "activity_10": 65.292181, "activity_20": 58.848047, "activity_30": 52.959461}, "trend_signal": 1, "fair_value": 44.664739, "relative_strength": 34.262417, "rate_of_change": 2.4545095321583053, "market_dynamics": 1.244781, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.299999, "high": 64.0, "low": 58.759998, "close": 59.68, "volume": 208055048}, "trend_line": 46.514487, "activity_lines": {"activity_5": 63.252666, "activity_10": 64.526545, "activity_20": 59.540047, "activity_30": 53.871528}, "trend_signal": 1, "fair_value": 44.557579, "relative_strength": 25.953015, "rate_of_change": 2.133185382218479, "market_dynamics": 0.723309, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.700001, "high": 64.970001, "low": 59.700001, "close": 61.299999, "volume": 297981704}, "trend_line": 47.529715, "activity_lines": {"activity_5": 62.002666, "activity_10": 63.956726, "activity_20": 60.273333, "activity_30": 54.825432}, "trend_signal": 1, "fair_value": 44.473063, "relative_strength": 27.562806, "rate_of_change": 2.1826060341157807, "market_dynamics": 0.208238, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.599998, "high": 64.650002, "low": 58.68, "close": 64.18, "volume": 297190457}, "trend_line": 48.626009, "activity_lines": {"activity_5": 62.292, "activity_10": 63.902908, "activity_20": 61.176761, "activity_30": 55.899644}, "trend_signal": 1, "fair_value": 44.392858, "relative_strength": 33.752391, "rate_of_change": 2.3065444427764823, "market_dynamics": -0.191391, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.849998, "high": 69.779999, "low": 64.199997, "close": 68.57, "volume": 340865190}, "trend_line": 49.910119, "activity_lines": {"activity_5": 64.358666, "activity_10": 64.642727, "activity_20": 62.364952, "activity_30": 57.186353}, "trend_signal": 1, "fair_value": 44.340122, "relative_strength": 36.818624, "rate_of_change": 2.6407883896044155, "market_dynamics": -0.3689, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.879997, "high": 68.879997, "low": 61.75, "close": 62.889999, "volume": 207031316}, "trend_line": 50.971378, "activity_lines": {"activity_5": 64.236666, "activity_10": 64.211454, "activity_20": 62.861047, "activity_30": 58.023764}, "trend_signal": 1, "fair_value": 44.280315, "relative_strength": 25.349825, "rate_of_change": 2.12634035194346, "market_dynamics": -0.505211, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.650002, "high": 68.07, "low": 62.240002, "close": 65.389999, "volume": 316010423}, "trend_line": 52.108337, "activity_lines": {"activity_5": 64.925333, "activity_10": 64.260363, "activity_20": 63.480333, "activity_30": 58.953998}, "trend_signal": 1, "fair_value": 44.259956, "relative_strength": 24.027509, "rate_of_change": 2.2305832108364765, "market_dynamics": -0.570771, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.699997, "high": 74.5, "low": 66.889999, "close": 69.199997, "volume": 439903856}, "trend_line": 53.399509, "activity_lines": {"activity_5": 66.503332, "activity_10": 65.067999, "activity_20": 64.333475, "activity_30": 60.056686}, "trend_signal": 1, "fair_value": 44.279573, "relative_strength": 28.870034, "rate_of_change": 2.477860692426249, "market_dynamics": -0.544708, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 74.849998, "low": 66.010002, "close": 73.870003, "volume": 316264198}, "trend_line": 54.728537, "activity_lines": {"activity_5": 69.111333, "activity_10": 66.739091, "activity_20": 65.491952, "activity_30": 61.377363}, "trend_signal": 1, "fair_value": 44.316622, "relative_strength": 34.770086, "rate_of_change": 2.4888393636728026, "market_dynamics": -0.513504, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.5, "high": 76.150002, "low": 66.459999, "close": 68.599998, "volume": 392250785}, "trend_line": 55.875925, "activity_lines": {"activity_5": 69.316666, "activity_10": 67.361454, "activity_20": 66.00919, "activity_30": 62.272296}, "trend_signal": 1, "fair_value": 44.307813, "relative_strength": 26.200769, "rate_of_change": 2.096507714065149, "market_dynamics": -0.384761, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.379997, "high": 68.879997, "low": 60.990002, "close": 64.75, "volume": 223270026}, "trend_line": 56.890333, "activity_lines": {"activity_5": 68.236666, "activity_10": 67.202727, "activity_20": 66.054857, "activity_30": 62.844817}, "trend_signal": 1, "fair_value": 44.2459, "relative_strength": 20.859398, "rate_of_change": 1.8154652473314687, "market_dynamics": -0.463999, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.839996, "high": 67.379997, "low": 64.110001, "close": 66.32, "volume": 135001139}, "trend_line": 57.902666, "activity_lines": {"activity_5": 67.556, "activity_10": 67.289454, "activity_20": 66.193238, "activity_30": 63.453182}, "trend_signal": 1, "fair_value": 44.192221, "relative_strength": 21.263146, "rate_of_change": 1.7794464307319229, "market_dynamics": -0.635612, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.209999, "high": 74.699997, "low": 68.629997, "close": 73.099998, "volume": 229180160}, "trend_line": 59.025, "activity_lines": {"activity_5": 69.073333, "activity_10": 68.488181, "activity_20": 66.919856, "activity_30": 64.433655}, "trend_signal": 1, "fair_value": 44.179931, "relative_strength": 28.868942, "rate_of_change": 1.938311441480078, "market_dynamics": -0.652346, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.730003, "high": 73.169998, "low": 65.709999, "close": 65.889999, "volume": 219258468}, "trend_line": 60.015333, "activity_lines": {"activity_5": 67.927332, "activity_10": 68.161454, "activity_20": 66.901618, "activity_30": 64.876559}, "trend_signal": 1, "fair_value": 44.151004, "relative_strength": 18.084094, "rate_of_change": 1.677819567979669, "market_dynamics": -0.792868, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 72.68, "low": 63.009998, "close": 70.029999, "volume": 208526637}, "trend_line": 61.121999, "activity_lines": {"activity_5": 68.693332, "activity_10": 68.556363, "activity_20": 67.268333, "activity_30": 65.522666}, "trend_signal": 1, "fair_value": 44.154655, "relative_strength": 23.638164, "rate_of_change": 1.8439721062615853, "market_dynamics": -0.645641, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.830002, "high": 71.330002, "low": 63.130001, "close": 67.43, "volume": 241199276}, "trend_line": 62.077666, "activity_lines": {"activity_5": 68.497333, "activity_10": 68.451999, "activity_20": 67.344237, "activity_30": 65.929634}, "trend_signal": 1, "fair_value": 44.154265, "relative_strength": 21.703209, "rate_of_change": 1.5635401584296975, "market_dynamics": -0.575551, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.400002, "high": 79.669998, "low": 65.580002, "close": 79.669998, "volume": 403117452}, "trend_line": 63.456666, "activity_lines": {"activity_5": 72.202666, "activity_10": 70.490545, "activity_20": 68.570952, "activity_30": 67.064623}, "trend_signal": 1, "fair_value": 44.243376, "relative_strength": 43.142247, "rate_of_change": 2.221410837192232, "market_dynamics": -0.32857, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 82.190002, "low": 76.300003, "close": 79.75, "volume": 420355317}, "trend_line": 64.784333, "activity_lines": {"activity_5": 75.044666, "activity_10": 72.283999, "activity_20": 69.754571, "activity_30": 68.115806}, "trend_signal": 1, "fair_value": 44.352762, "relative_strength": 45.726195, "rate_of_change": 2.0922419718678653, "market_dynamics": 0.15821, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 86.989998, "low": 77.510002, "close": 83.980003, "volume": 299528149}, "trend_line": 66.096666, "activity_lines": {"activity_5": 78.853334, "activity_10": 74.654727, "activity_20": 71.294571, "activity_30": 69.354236}, "trend_signal": 1, "fair_value": 44.479139, "relative_strength": 41.450347, "rate_of_change": 2.0256950086990866, "market_dynamics": 0.513282, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.839996, "high": 88.480003, "low": 81.839996, "close": 84.059998, "volume": 484925247}, "trend_line": 67.346333, "activity_lines": {"activity_5": 81.482667, "activity_10": 76.856181, "activity_20": 72.770333, "activity_30": 70.513161}, "trend_signal": 1, "fair_value": 44.612555, "relative_strength": 34.529825, "rate_of_change": 1.8906657107334315, "market_dynamics": 1.079053, "expectation": {"probability": 64.6279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.589996, "high": 86.260002, "low": 79.0, "close": 84.989998, "volume": 366320786}, "trend_line": 68.418666, "activity_lines": {"activity_5": 83.486666, "activity_10": 78.945636, "activity_20": 74.239809, "activity_30": 71.651462}, "trend_signal": 1, "fair_value": 44.765839, "relative_strength": 33.943356, "rate_of_change": 1.592266352497619, "market_dynamics": 1.187222, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 91.190002, "low": 80.839996, "close": 88.68, "volume": 308157445}, "trend_line": 69.566333, "activity_lines": {"activity_5": 85.549999, "activity_10": 81.337999, "activity_20": 75.953857, "activity_30": 72.958645}, "trend_signal": 1, "fair_value": 44.913561, "relative_strength": 36.464657, "rate_of_change": 1.6774179724579816, "market_dynamics": 1.228137, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.349998, "high": 91.669998, "low": 84.68, "close": 84.769997, "volume": 259497100}, "trend_line": 70.362666, "activity_lines": {"activity_5": 85.709332, "activity_10": 82.612908, "activity_20": 77.157428, "activity_30": 73.939526}, "trend_signal": 1, "fair_value": 45.049759, "relative_strength": 25.260273, "rate_of_change": 1.1447103299235337, "market_dynamics": 1.140864, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 87.650002, "low": 78.0, "close": 78.059998, "volume": 294242703}, "trend_line": 70.833666, "activity_lines": {"activity_5": 83.297331, "activity_10": 82.455635, "activity_20": 77.61019, "activity_30": 74.436128}, "trend_signal": 1, "fair_value": 45.153741, "relative_strength": 14.351254, "rate_of_change": 0.6693890763036031, "market_dynamics": 0.815248, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.059998, "high": 80.879997, "low": 74.0, "close": 75.900002, "volume": 272563352}, "trend_line": 71.331666, "activity_lines": {"activity_5": 80.559999, "activity_10": 81.684363, "activity_20": 77.791142, "activity_30": 74.762989}, "trend_signal": 1, "fair_value": 45.250341, "relative_strength": 10.04503, "rate_of_change": 0.7030555216498391, "market_dynamics": 0.485805, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.5, "high": 77.0, "low": 70.5, "close": 71.480003, "volume": 232075488}, "trend_line": 71.570999, "activity_lines": {"activity_5": 76.893334, "activity_10": 80.002727, "activity_20": 77.516238, "activity_30": 74.772559}, "trend_signal": 1, "fair_value": 45.314522, "relative_strength": 3.110996, "rate_of_change": 0.33552139382248836, "market_dynamics": -0.02746, "expectation": {"probability": 52.5574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73db05b0-9345-4947-952e-bc9c2441aeb4/", "share_image": "https://sharemaestro.com/terminal/73db05b0-9345-4947-952e-bc9c2441aeb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}