{"ticker": {"uuid": "73dc13f2-f4c9-4934-9cba-5fd0cca5a408", "symbol": "LY30", "name": "Lyxor MSCI World UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY30 rose 10.36%, moving from 376.90 to 415.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.95"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.799988, "high": 416.799988, "low": 413.549988, "close": 415.950012, "volume": 83}, "trend_line": 381.678957, "activity_lines": {"activity_5": 410.503341, "activity_10": 402.018188, "activity_20": 391.307862, "activity_30": 387.12045}, "trend_signal": 1, "fair_value": 326.207355, "relative_strength": -7.127748, "rate_of_change": 0.3457652992001106, "market_dynamics": 1.033306, "expectation": {"probability": 63.5127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.74115, "high": 257.172668, "low": 256.74115, "close": 256.74115, "volume": 0}, "trend_line": 243.071914, "activity_lines": {"activity_5": 254.260843, "activity_10": 250.711516, "activity_20": 247.122403, "activity_30": 245.182949}, "trend_signal": 1, "fair_value": 243.898501, "relative_strength": 3.778662, "rate_of_change": 0.18938682772727222, "market_dynamics": 1.566535, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.172668, "high": 259.95343, "low": 257.172668, "close": 259.95343, "volume": 0}, "trend_line": 243.651062, "activity_lines": {"activity_5": 256.718787, "activity_10": 252.842857, "activity_20": 248.494978, "activity_30": 246.272079}, "trend_signal": 1, "fair_value": 244.138127, "relative_strength": 4.089269, "rate_of_change": 0.2382619984635508, "market_dynamics": 1.560857, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.323273, "high": 258.323273, "low": 255.20694, "close": 255.20694, "volume": 0}, "trend_line": 243.957063, "activity_lines": {"activity_5": 256.702804, "activity_10": 253.793024, "activity_20": 249.334459, "activity_30": 247.01762}, "trend_signal": 1, "fair_value": 244.300904, "relative_strength": 6.353217, "rate_of_change": 0.12558984865003753, "market_dynamics": 1.548523, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.200119, "high": 258.419189, "low": 254.200119, "close": 258.419189, "volume": 0}, "trend_line": 244.382736, "activity_lines": {"activity_5": 257.498671, "activity_10": 255.129358, "activity_20": 250.446992, "activity_30": 247.95066}, "trend_signal": 1, "fair_value": 244.505516, "relative_strength": 4.2826, "rate_of_change": 0.1744868522211997, "market_dynamics": 1.502983, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.432861, "high": 260.816376, "low": 256.453491, "close": 256.453491, "volume": 0}, "trend_line": 244.906926, "activity_lines": {"activity_5": 257.214203, "activity_10": 255.858982, "activity_20": 251.316609, "activity_30": 248.729419}, "trend_signal": 1, "fair_value": 244.676202, "relative_strength": 4.848955, "rate_of_change": 0.21449551166331343, "market_dynamics": 1.370668, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.439844, "high": 257.700012, "low": 254.439844, "close": 257.508209, "volume": 0}, "trend_line": 245.753938, "activity_lines": {"activity_5": 257.265326, "activity_10": 256.556342, "activity_20": 252.237133, "activity_30": 249.542405}, "trend_signal": 1, "fair_value": 244.856934, "relative_strength": 3.780795, "rate_of_change": 0.3458505701876339, "market_dynamics": 1.241646, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.268524, "high": 261.583496, "low": 257.076747, "close": 261.583496, "volume": 0}, "trend_line": 246.755971, "activity_lines": {"activity_5": 258.62374, "activity_10": 257.745355, "activity_20": 253.476603, "activity_30": 250.563666}, "trend_signal": 1, "fair_value": 245.089248, "relative_strength": 3.781981, "rate_of_change": 0.40773832889708694, "market_dynamics": 1.243086, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.782104, "high": 265.946411, "low": 262.782104, "close": 265.946411, "volume": 0}, "trend_line": 247.892248, "activity_lines": {"activity_5": 261.327789, "activity_10": 259.454779, "activity_20": 255.056933, "activity_30": 251.801759}, "trend_signal": 1, "fair_value": 245.374962, "relative_strength": 5.443677, "rate_of_change": 0.4604861213267285, "market_dynamics": 1.290972, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.514927, "high": 266.186157, "low": 261.343781, "close": 261.343781, "volume": 4}, "trend_line": 248.745654, "activity_lines": {"activity_5": 261.781663, "activity_10": 260.06149, "activity_20": 256.071751, "activity_30": 252.6696}, "trend_signal": 1, "fair_value": 245.590757, "relative_strength": 4.144129, "rate_of_change": 0.34426490012709343, "market_dynamics": 1.30456, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.672577, "high": 260.768463, "low": 259.378082, "close": 259.378082, "volume": 0}, "trend_line": 249.450434, "activity_lines": {"activity_5": 261.385331, "activity_10": 260.141689, "activity_20": 256.781097, "activity_30": 253.355563}, "trend_signal": 1, "fair_value": 245.774588, "relative_strength": 5.134344, "rate_of_change": 0.28333359343838005, "market_dynamics": 1.177141, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.912323, "high": 260.912323, "low": 255.063095, "close": 255.063095, "volume": 0}, "trend_line": 250.056128, "activity_lines": {"activity_5": 259.355698, "activity_10": 259.379812, "activity_20": 256.969449, "activity_30": 253.71767}, "trend_signal": 1, "fair_value": 245.896805, "relative_strength": 4.499905, "rate_of_change": 0.242811363479127, "market_dynamics": 0.7506, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.967224, "high": 260.912304, "low": 254.967224, "close": 258.179504, "volume": 20}, "trend_line": 250.564338, "activity_lines": {"activity_5": 258.527875, "activity_10": 259.215065, "activity_20": 257.400037, "activity_30": 254.241759}, "trend_signal": 1, "fair_value": 246.056321, "relative_strength": 6.494557, "rate_of_change": 0.20323837054694824, "market_dynamics": 0.366245, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.289032, "high": 265.658752, "low": 260.289032, "close": 265.658752, "volume": 0}, "trend_line": 251.142863, "activity_lines": {"activity_5": 260.420067, "activity_10": 260.442435, "activity_20": 258.468049, "activity_30": 255.215592}, "trend_signal": 1, "fair_value": 246.307634, "relative_strength": 7.154153, "rate_of_change": 0.2308888026994541, "market_dynamics": 0.13742, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.658752, "high": 266.953247, "low": 264.460144, "close": 264.460144, "volume": 0}, "trend_line": 251.734174, "activity_lines": {"activity_5": 261.931901, "activity_10": 261.261843, "activity_20": 259.320313, "activity_30": 256.074772}, "trend_signal": 1, "fair_value": 246.537413, "relative_strength": 7.611619, "rate_of_change": 0.23544806049295947, "market_dynamics": -0.006869, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.795776, "high": 265.371094, "low": 264.604004, "close": 264.604004, "volume": 0}, "trend_line": 252.352654, "activity_lines": {"activity_5": 263.28393, "activity_10": 261.997571, "activity_20": 260.092215, "activity_30": 256.905083}, "trend_signal": 1, "fair_value": 246.763245, "relative_strength": 6.339685, "rate_of_change": 0.24568773884470896, "market_dynamics": 0.086177, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.090271, "high": 266.090271, "low": 259.80957, "close": 259.80957, "volume": 0}, "trend_line": 252.913601, "activity_lines": {"activity_5": 262.68942, "activity_10": 261.713393, "activity_20": 260.310018, "activity_30": 257.386175}, "trend_signal": 1, "fair_value": 246.924311, "relative_strength": 5.30155, "rate_of_change": 0.22228694293819426, "market_dynamics": -0.07896, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.378082, "high": 260.816376, "low": 258.083557, "close": 260.097229, "volume": 0}, "trend_line": 253.38665, "activity_lines": {"activity_5": 261.874365, "activity_10": 261.439674, "activity_20": 260.478964, "activity_30": 257.849635}, "trend_signal": 1, "fair_value": 247.084956, "relative_strength": 5.228539, "rate_of_change": 0.18703976303749797, "market_dynamics": -0.24358, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.569855, "high": 259.569855, "low": 256.022003, "close": 257.124664, "volume": 0}, "trend_line": 253.982754, "activity_lines": {"activity_5": 259.940607, "activity_10": 260.652512, "activity_20": 260.300425, "activity_30": 258.090797}, "trend_signal": 1, "fair_value": 247.205916, "relative_strength": 5.700768, "rate_of_change": 0.23525469869860818, "market_dynamics": -0.46232, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.04248, "high": 262.734192, "low": 259.04248, "close": 262.062958, "volume": 0}, "trend_line": 254.834564, "activity_lines": {"activity_5": 260.221885, "activity_10": 260.923617, "activity_20": 260.564576, "activity_30": 258.6121}, "trend_signal": 1, "fair_value": 247.382786, "relative_strength": 6.825739, "rate_of_change": 0.33538103929686514, "market_dynamics": -0.566277, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.542389, "high": 262.542389, "low": 253.624771, "close": 253.624771, "volume": 70}, "trend_line": 255.41309, "activity_lines": {"activity_5": 257.850247, "activity_10": 259.647429, "activity_20": 259.977374, "activity_30": 258.534049}, "trend_signal": 1, "fair_value": 247.456221, "relative_strength": 7.259703, "rate_of_change": 0.2270202247761064, "market_dynamics": -0.566078, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.713821, "high": 254.200119, "low": 249.309799, "close": 249.309799, "volume": 0}, "trend_line": 255.603269, "activity_lines": {"activity_5": 254.772234, "activity_10": 257.691308, "activity_20": 258.99155, "activity_30": 258.140288}, "trend_signal": 0, "fair_value": 247.477774, "relative_strength": 5.912432, "rate_of_change": 0.07445937872643901, "market_dynamics": -0.718593, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.974182, "high": 259.330139, "low": 248.974182, "close": 259.330139, "volume": 0}, "trend_line": 256.165815, "activity_lines": {"activity_5": 255.734319, "activity_10": 257.661671, "activity_20": 258.995432, "activity_30": 258.380732}, "trend_signal": 0, "fair_value": 247.614008, "relative_strength": 4.327748, "rate_of_change": 0.22008560461720758, "market_dynamics": -0.722681, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.706818, "high": 260.241089, "low": 258.706818, "close": 259.761627, "volume": 0}, "trend_line": 256.680415, "activity_lines": {"activity_5": 256.891373, "activity_10": 257.689566, "activity_20": 259.043377, "activity_30": 258.61272}, "trend_signal": 1, "fair_value": 247.75205, "relative_strength": 3.803072, "rate_of_change": 0.20088550847425646, "market_dynamics": -0.808478, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.535583, "high": 264.172516, "low": 261.535583, "close": 263.645111, "volume": 0}, "trend_line": 257.311681, "activity_lines": {"activity_5": 259.167123, "activity_10": 258.53077, "activity_20": 259.439488, "activity_30": 259.062055}, "trend_signal": 1, "fair_value": 247.930623, "relative_strength": 2.94986, "rate_of_change": 0.24593461873592468, "market_dynamics": -0.718116, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.740997, "high": 265.514931, "low": 263.740997, "close": 265.419037, "volume": 0}, "trend_line": 258.021255, "activity_lines": {"activity_5": 261.928706, "activity_10": 259.709325, "activity_20": 259.979659, "activity_30": 259.58511}, "trend_signal": 1, "fair_value": 248.124939, "relative_strength": 4.137121, "rate_of_change": 0.27576439485464904, "market_dynamics": -0.401372, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.275208, "high": 268.871033, "low": 264.268402, "close": 268.871033, "volume": 0}, "trend_line": 258.857082, "activity_lines": {"activity_5": 265.054669, "activity_10": 261.500696, "activity_20": 260.805898, "activity_30": 260.285096}, "trend_signal": 1, "fair_value": 248.352918, "relative_strength": 3.373052, "rate_of_change": 0.32393726633102177, "market_dynamics": -0.069215, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.63128, "high": 272.179199, "low": 268.63128, "close": 272.179199, "volume": 0}, "trend_line": 259.710489, "activity_lines": {"activity_5": 267.979272, "activity_10": 263.728798, "activity_20": 261.893092, "activity_30": 261.144587}, "trend_signal": 1, "fair_value": 248.611899, "relative_strength": 4.333659, "rate_of_change": 0.3296826934022243, "market_dynamics": 0.28112, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.521606, "high": 276.194611, "low": 273.230011, "close": 276.194611, "volume": 0}, "trend_line": 260.539528, "activity_lines": {"activity_5": 271.385742, "activity_10": 266.467303, "activity_20": 263.312251, "activity_30": 262.208079}, "trend_signal": 1, "fair_value": 248.908488, "relative_strength": 4.159832, "rate_of_change": 0.3192166027610933, "market_dynamics": 0.567983, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.389038, "high": 277.652618, "low": 275.465607, "close": 276.340424, "volume": 0}, "trend_line": 261.349454, "activity_lines": {"activity_5": 273.745284, "activity_10": 268.885593, "activity_20": 264.696496, "activity_30": 263.227491}, "trend_signal": 1, "fair_value": 249.200317, "relative_strength": 2.920908, "rate_of_change": 0.3108649218094698, "market_dynamics": 0.760401, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.125427, "high": 276.729248, "low": 275.125419, "close": 276.729248, "volume": 10}, "trend_line": 262.033303, "activity_lines": {"activity_5": 275.38808, "activity_10": 271.114988, "activity_20": 266.046358, "activity_30": 264.219736}, "trend_signal": 1, "fair_value": 249.490095, "relative_strength": 2.086807, "rate_of_change": 0.2616607724001632, "market_dynamics": 0.935685, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.21525, "high": 277.21525, "low": 274.882385, "close": 274.882385, "volume": 4}, "trend_line": 262.638011, "activity_lines": {"activity_5": 275.661241, "activity_10": 272.588509, "activity_20": 267.137705, "activity_30": 265.048709}, "trend_signal": 1, "fair_value": 249.754598, "relative_strength": 1.349994, "rate_of_change": 0.2307752461525917, "market_dynamics": 0.985858, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.368408, "high": 278.527435, "low": 275.368408, "close": 278.527435, "volume": 0}, "trend_line": 263.257145, "activity_lines": {"activity_5": 276.748661, "activity_10": 274.259809, "activity_20": 268.481822, "activity_30": 266.073833}, "trend_signal": 1, "fair_value": 250.051225, "relative_strength": 3.404753, "rate_of_change": 0.23573663143526247, "market_dynamics": 0.984285, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.110601, "high": 279.985425, "low": 277.409607, "close": 279.83963, "volume": 50}, "trend_line": 264.078234, "activity_lines": {"activity_5": 277.850264, "activity_10": 275.820649, "activity_20": 269.854014, "activity_30": 267.143671}, "trend_signal": 1, "fair_value": 250.355188, "relative_strength": 5.274225, "rate_of_change": 0.3118961880407953, "market_dynamics": 1.080994, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.852844, "high": 286.206268, "low": 282.852844, "close": 286.206268, "volume": 0}, "trend_line": 265.00447, "activity_lines": {"activity_5": 280.831079, "activity_10": 278.174005, "activity_20": 271.765025, "activity_30": 268.571286}, "trend_signal": 1, "fair_value": 250.717321, "relative_strength": 3.933381, "rate_of_change": 0.3507430301885528, "market_dynamics": 1.101526, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.226868, "high": 289.608276, "low": 284.942657, "close": 289.608276, "volume": 0}, "trend_line": 266.10963, "activity_lines": {"activity_5": 284.288173, "activity_10": 280.735705, "activity_20": 273.896484, "activity_30": 270.158629}, "trend_signal": 1, "fair_value": 251.10623, "relative_strength": 5.348959, "rate_of_change": 0.4170344749278966, "market_dynamics": 1.274801, "expectation": {"probability": 62.7243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.142883, "high": 292.96167, "low": 290.142883, "close": 292.96167, "volume": 0}, "trend_line": 267.291412, "activity_lines": {"activity_5": 288.004464, "activity_10": 283.467308, "activity_20": 276.228246, "activity_30": 271.891018}, "trend_signal": 1, "fair_value": 251.52064, "relative_strength": 8.757212, "rate_of_change": 0.4440959164085863, "market_dynamics": 1.432239, "expectation": {"probability": 63.6436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.051453, "high": 295.58609, "low": 292.524261, "close": 295.58609, "volume": 0}, "trend_line": 268.424832, "activity_lines": {"activity_5": 291.390275, "activity_10": 286.238067, "activity_20": 278.652086, "activity_30": 273.716481}, "trend_signal": 1, "fair_value": 251.952655, "relative_strength": 7.769369, "rate_of_change": 0.42403906340245645, "market_dynamics": 1.512722, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.982285, "high": 294.90567, "low": 291.698059, "close": 291.698059, "volume": 0}, "trend_line": 269.28322, "activity_lines": {"activity_5": 292.342832, "activity_10": 287.876332, "activity_20": 280.536642, "activity_30": 275.21798}, "trend_signal": 1, "fair_value": 252.338532, "relative_strength": 6.635164, "rate_of_change": 0.31978710524069204, "market_dynamics": 1.608303, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.606689, "high": 299.328278, "low": 296.120667, "close": 299.328278, "volume": 0}, "trend_line": 270.54937, "activity_lines": {"activity_5": 295.048234, "activity_10": 290.620028, "activity_20": 282.98325, "activity_30": 277.156371}, "trend_signal": 1, "fair_value": 252.790357, "relative_strength": 9.130591, "rate_of_change": 0.4701926841189878, "market_dynamics": 1.660527, "expectation": {"probability": 63.8519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.036682, "high": 299.57132, "low": 296.995483, "close": 299.522675, "volume": 0}, "trend_line": 271.887523, "activity_lines": {"activity_5": 296.943634, "activity_10": 292.981109, "activity_20": 285.270919, "activity_30": 279.025616}, "trend_signal": 1, "fair_value": 253.235427, "relative_strength": 8.707773, "rate_of_change": 0.49460584587573686, "market_dynamics": 1.681223, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.335663, "high": 300.348898, "low": 297.335663, "close": 298.599304, "volume": 0}, "trend_line": 273.33873, "activity_lines": {"activity_5": 297.870284, "activity_10": 294.759877, "activity_20": 287.252086, "activity_30": 280.748957}, "trend_signal": 1, "fair_value": 253.663388, "relative_strength": 7.069352, "rate_of_change": 0.5337527018479663, "market_dynamics": 1.656817, "expectation": {"probability": 66.0928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.272308, "high": 306.861328, "low": 301.272308, "close": 306.666901, "volume": 0}, "trend_line": 274.954976, "activity_lines": {"activity_5": 301.110291, "activity_10": 297.574265, "activity_20": 289.766884, "activity_30": 282.899162}, "trend_signal": 1, "fair_value": 254.158748, "relative_strength": 6.917422, "rate_of_change": 0.5912978376682988, "market_dynamics": 1.643, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.7435, "high": 308.02771, "low": 305.7435, "close": 308.02771, "volume": 0}, "trend_line": 276.367275, "activity_lines": {"activity_5": 304.06518, "activity_10": 300.124446, "activity_20": 292.185869, "activity_30": 285.032886}, "trend_signal": 1, "fair_value": 254.657534, "relative_strength": 6.00766, "rate_of_change": 0.5136473689423313, "market_dynamics": 1.587429, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.257507, "high": 305.840698, "low": 303.605133, "close": 303.605133, "volume": 0}, "trend_line": 277.672108, "activity_lines": {"activity_5": 304.457233, "activity_10": 301.358011, "activity_20": 293.953818, "activity_30": 286.790167}, "trend_signal": 1, "fair_value": 255.106595, "relative_strength": 3.35888, "rate_of_change": 0.47213730352118344, "market_dynamics": 1.509134, "expectation": {"probability": 66.2438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.431335, "high": 305.694916, "low": 304.285492, "close": 305.694916, "volume": 0}, "trend_line": 279.041805, "activity_lines": {"activity_5": 305.260757, "activity_10": 302.655194, "activity_20": 295.730509, "activity_30": 288.598091}, "trend_signal": 1, "fair_value": 255.566489, "relative_strength": 4.1479, "rate_of_change": 0.49327856869226155, "market_dynamics": 1.475462, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.986503, "high": 305.986503, "low": 296.558086, "close": 296.801086, "volume": 0}, "trend_line": 280.274856, "activity_lines": {"activity_5": 302.688188, "activity_10": 302.042833, "activity_20": 296.468378, "activity_30": 289.743851}, "trend_signal": 1, "fair_value": 255.937971, "relative_strength": 1.421518, "rate_of_change": 0.44188755158030496, "market_dynamics": 1.065644, "expectation": {"probability": 65.7859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.432889, "high": 302.535889, "low": 297.092682, "close": 302.535889, "volume": 0}, "trend_line": 281.689478, "activity_lines": {"activity_5": 302.147101, "activity_10": 302.403355, "activity_20": 297.619418, "activity_30": 291.180046}, "trend_signal": 1, "fair_value": 256.354024, "relative_strength": 2.805067, "rate_of_change": 0.504726688718737, "market_dynamics": 0.687804, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.7789, "high": 303.507905, "low": 301.320902, "close": 301.952698, "volume": 0}, "trend_line": 283.183745, "activity_lines": {"activity_5": 301.687018, "activity_10": 302.531483, "activity_20": 298.570361, "activity_30": 292.487351}, "trend_signal": 1, "fair_value": 256.757552, "relative_strength": 1.192896, "rate_of_change": 0.5304660332396155, "market_dynamics": 0.281992, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.653693, "high": 308.416502, "low": 303.653693, "close": 308.076324, "volume": 0}, "trend_line": 284.717524, "activity_lines": {"activity_5": 303.673144, "activity_10": 303.58655, "activity_20": 299.981848, "activity_30": 294.093324}, "trend_signal": 1, "fair_value": 257.207717, "relative_strength": 0.429655, "rate_of_change": 0.5416197176148081, "market_dynamics": -0.079172, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.659503, "high": 310.943711, "low": 307.541687, "close": 309.874512, "volume": 0}, "trend_line": 286.592516, "activity_lines": {"activity_5": 305.960588, "activity_10": 304.809504, "activity_20": 301.413469, "activity_30": 295.716355}, "trend_signal": 1, "fair_value": 257.665689, "relative_strength": -0.777823, "rate_of_change": 0.658544642303072, "market_dynamics": -0.054561, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.700734, "high": 312.741944, "low": 309.242715, "close": 310.263336, "volume": 56}, "trend_line": 288.6243, "activity_lines": {"activity_5": 308.098999, "activity_10": 305.914938, "activity_20": 302.724285, "activity_30": 297.243505}, "trend_signal": 1, "fair_value": 258.119117, "relative_strength": -0.592264, "rate_of_change": 0.7089452398680278, "market_dynamics": 0.046413, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.506336, "high": 310.846496, "low": 305.694916, "close": 305.694916, "volume": 0}, "trend_line": 290.169793, "activity_lines": {"activity_5": 307.81712, "activity_10": 305.977677, "activity_20": 303.431533, "activity_30": 298.344835}, "trend_signal": 1, "fair_value": 258.525748, "relative_strength": -0.524313, "rate_of_change": 0.5354687737657646, "market_dynamics": 0.000795, "expectation": {"probability": 62.571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.117515, "high": 313.422363, "low": 307.298706, "close": 313.422363, "volume": 0}, "trend_line": 291.958484, "activity_lines": {"activity_5": 309.900456, "activity_10": 307.463079, "activity_20": 304.74536, "activity_30": 299.845001}, "trend_signal": 1, "fair_value": 258.990974, "relative_strength": 2.712449, "rate_of_change": 0.6164290850219449, "market_dynamics": -0.017411, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.762525, "high": 316.872955, "low": 313.762525, "close": 316.872955, "volume": 0}, "trend_line": 293.732745, "activity_lines": {"activity_5": 312.369344, "activity_10": 309.477777, "activity_20": 306.227897, "activity_30": 301.452386}, "trend_signal": 1, "fair_value": 259.477377, "relative_strength": 7.294762, "rate_of_change": 0.6077100331840414, "market_dynamics": 0.016396, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.796332, "high": 320.46936, "low": 316.970123, "close": 319.254364, "volume": 0}, "trend_line": 295.527256, "activity_lines": {"activity_5": 315.045593, "activity_10": 311.684225, "activity_20": 307.791202, "activity_30": 303.098942}, "trend_signal": 1, "fair_value": 259.975518, "relative_strength": 6.24926, "rate_of_change": 0.6109332481810973, "market_dynamics": 0.000676, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.35155, "high": 321.003948, "low": 318.96276, "close": 320.615173, "volume": 0}, "trend_line": 297.252061, "activity_lines": {"activity_5": 317.550122, "activity_10": 313.891558, "activity_20": 309.342937, "activity_30": 304.717517}, "trend_signal": 1, "fair_value": 260.476672, "relative_strength": 6.005359, "rate_of_change": 0.5836365225141885, "market_dynamics": 0.202719, "expectation": {"probability": 64.8872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.400155, "high": 321.781546, "low": 318.768363, "close": 321.101166, "volume": 0}, "trend_line": 298.882793, "activity_lines": {"activity_5": 319.526526, "activity_10": 315.754269, "activity_20": 310.809273, "activity_30": 306.256169}, "trend_signal": 1, "fair_value": 260.973595, "relative_strength": 3.227436, "rate_of_change": 0.5486024199509137, "market_dynamics": 0.350905, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.684389, "high": 325.329371, "low": 321.635771, "close": 324.746155, "volume": 0}, "trend_line": 300.501178, "activity_lines": {"activity_5": 321.690843, "activity_10": 317.942155, "activity_20": 312.501251, "activity_30": 307.924773}, "trend_signal": 1, "fair_value": 261.492071, "relative_strength": 4.315276, "rate_of_change": 0.5414781439090706, "market_dynamics": 0.576404, "expectation": {"probability": 66.0458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.794754, "high": 325.329376, "low": 317.893524, "close": 317.893524, "volume": 0}, "trend_line": 301.886281, "activity_lines": {"activity_5": 320.81603, "activity_10": 318.469682, "activity_20": 313.383226, "activity_30": 309.04686}, "trend_signal": 1, "fair_value": 261.946921, "relative_strength": 2.952736, "rate_of_change": 0.46093097179140347, "market_dynamics": 0.535997, "expectation": {"probability": 67.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.86555, "high": 322.170349, "low": 313.568126, "close": 315.609375, "volume": 9}, "trend_line": 303.182286, "activity_lines": {"activity_5": 319.111796, "activity_10": 318.403415, "activity_20": 313.959256, "activity_30": 309.932221}, "trend_signal": 1, "fair_value": 262.376221, "relative_strength": 2.139648, "rate_of_change": 0.4293023835687252, "market_dynamics": 0.476564, "expectation": {"probability": 66.9041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.942131, "high": 322.024552, "low": 304.7229, "close": 304.7229, "volume": 0}, "trend_line": 304.176969, "activity_lines": {"activity_5": 314.021737, "activity_10": 316.253518, "activity_20": 313.421876, "activity_30": 310.031615}, "trend_signal": 1, "fair_value": 262.712305, "relative_strength": 2.548974, "rate_of_change": 0.3280808430872538, "market_dynamics": 0.082419, "expectation": {"probability": 65.7866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.918888, "high": 307.784714, "low": 292.329871, "close": 306.472504, "volume": 303}, "trend_line": 305.108472, "activity_lines": {"activity_5": 310.574363, "activity_10": 314.522466, "activity_20": 313.021965, "activity_30": 310.179714}, "trend_signal": 1, "fair_value": 263.056874, "relative_strength": 2.057518, "rate_of_change": 0.30623718918049336, "market_dynamics": -0.351718, "expectation": {"probability": 64.2938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.833345, "high": 318.233738, "low": 307.055725, "close": 316.678528, "volume": 0}, "trend_line": 306.336435, "activity_lines": {"activity_5": 311.504242, "activity_10": 314.632917, "activity_20": 313.594982, "activity_30": 310.92617}, "trend_signal": 1, "fair_value": 263.475793, "relative_strength": 3.414221, "rate_of_change": 0.4024676836898808, "market_dynamics": -0.584982, "expectation": {"probability": 64.7125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.67854, "high": 319.108551, "low": 316.67854, "close": 317.747742, "volume": 0}, "trend_line": 307.387817, "activity_lines": {"activity_5": 313.328367, "activity_10": 314.878567, "activity_20": 314.228635, "activity_30": 311.662383}, "trend_signal": 1, "fair_value": 263.896506, "relative_strength": 1.943991, "rate_of_change": 0.34321154125854786, "market_dynamics": -0.802549, "expectation": {"probability": 65.3128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.282349, "high": 321.587165, "low": 317.650557, "close": 320.372162, "volume": 0}, "trend_line": 308.41328, "activity_lines": {"activity_5": 316.037018, "activity_10": 315.58548, "activity_20": 315.044886, "activity_30": 312.500083}, "trend_signal": 1, "fair_value": 264.330934, "relative_strength": 1.626966, "rate_of_change": 0.3336056093595935, "market_dynamics": -0.673208, "expectation": {"probability": 65.8931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.073161, "high": 323.093778, "low": 308.416504, "close": 308.416504, "volume": 184}, "trend_line": 308.928441, "activity_lines": {"activity_5": 314.44293, "activity_10": 314.098313, "activity_20": 314.652612, "activity_30": 312.500291}, "trend_signal": 1, "fair_value": 264.667465, "relative_strength": 1.847369, "rate_of_change": 0.16703593308304837, "market_dynamics": -0.68623, "expectation": {"probability": 70.4374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.381163, "high": 319.594543, "low": 311.283936, "close": 319.594543, "volume": 0}, "trend_line": 309.728723, "activity_lines": {"activity_5": 316.328615, "activity_10": 314.86531, "activity_20": 315.269601, "activity_30": 313.188426}, "trend_signal": 1, "fair_value": 265.083579, "relative_strength": 4.779727, "rate_of_change": 0.25905093017964687, "market_dynamics": -0.701619, "expectation": {"probability": 65.3786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.157179, "high": 323.774167, "low": 318.233765, "close": 321.246979, "volume": 0}, "trend_line": 310.713687, "activity_lines": {"activity_5": 317.89031, "activity_10": 315.960144, "activity_20": 315.962734, "activity_30": 313.93154}, "trend_signal": 1, "fair_value": 265.505861, "relative_strength": 4.79455, "rate_of_change": 0.31800860780999984, "market_dynamics": -0.697901, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.364743, "high": 326.641553, "low": 322.364743, "close": 325.71817, "volume": 92}, "trend_line": 311.59335, "activity_lines": {"activity_5": 320.637838, "activity_10": 317.931543, "activity_20": 316.989816, "activity_30": 314.899571}, "trend_signal": 1, "fair_value": 265.955206, "relative_strength": 5.138727, "rate_of_change": 0.2831104765590817, "market_dynamics": -0.582022, "expectation": {"probability": 66.2767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.037783, "high": 329.606171, "low": 323.774191, "close": 329.606171, "volume": 364}, "trend_line": 312.596133, "activity_lines": {"activity_5": 324.150004, "activity_10": 320.467585, "activity_20": 318.303176, "activity_30": 316.061688}, "trend_signal": 1, "fair_value": 266.426695, "relative_strength": 7.31536, "rate_of_change": 0.3218242622957205, "market_dynamics": -0.261069, "expectation": {"probability": 66.8002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.508969, "high": 332.862427, "low": 326.20419, "close": 332.862427, "volume": 90}, "trend_line": 313.738238, "activity_lines": {"activity_5": 328.131989, "activity_10": 323.341186, "activity_20": 319.832695, "activity_30": 317.369191}, "trend_signal": 1, "fair_value": 266.915193, "relative_strength": 7.99418, "rate_of_change": 0.36536120553993384, "market_dynamics": 0.069354, "expectation": {"probability": 66.2906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.931594, "high": 339.326207, "low": 333.640005, "close": 337.479431, "volume": 1}, "trend_line": 314.765322, "activity_lines": {"activity_5": 332.023246, "activity_10": 326.542615, "activity_20": 321.694314, "activity_30": 318.900881}, "trend_signal": 1, "fair_value": 267.43026, "relative_strength": 8.877544, "rate_of_change": 0.3273697227814488, "market_dynamics": 0.419271, "expectation": {"probability": 66.6815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.868219, "high": 337.868219, "low": 334.854999, "close": 337.625214, "volume": 360}, "trend_line": 315.751905, "activity_lines": {"activity_5": 334.770772, "activity_10": 329.206787, "activity_20": 323.418463, "activity_30": 320.375713}, "trend_signal": 1, "fair_value": 267.938919, "relative_strength": 9.981544, "rate_of_change": 0.3134344640417523, "market_dynamics": 0.805597, "expectation": {"probability": 67.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.750418, "high": 336.750418, "low": 328.634181, "close": 331.30719, "volume": 720}, "trend_line": 316.675307, "activity_lines": {"activity_5": 334.320408, "activity_10": 330.341379, "activity_20": 324.425643, "activity_30": 321.379279}, "trend_signal": 1, "fair_value": 268.394806, "relative_strength": 9.285428, "rate_of_change": 0.29244542483439745, "market_dynamics": 0.945607, "expectation": {"probability": 68.165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.363176, "high": 345.498459, "low": 328.00239, "close": 343.311432, "volume": 720}, "trend_line": 317.929191, "activity_lines": {"activity_5": 337.498857, "activity_10": 333.412025, "activity_20": 326.507349, "activity_30": 323.097739}, "trend_signal": 1, "fair_value": 268.929925, "relative_strength": 12.165261, "rate_of_change": 0.39595256475113416, "market_dynamics": 1.216977, "expectation": {"probability": 66.6809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.539621, "high": 350.795846, "low": 344.575012, "close": 344.575012, "volume": 1170}, "trend_line": 319.521655, "activity_lines": {"activity_5": 340.184814, "activity_10": 336.295335, "activity_20": 328.59484, "activity_30": 324.816824}, "trend_signal": 1, "fair_value": 269.466415, "relative_strength": 11.988101, "rate_of_change": 0.5008863750419215, "market_dynamics": 1.454141, "expectation": {"probability": 67.0479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.311435, "high": 353.420258, "low": 342.04783, "close": 353.420258, "volume": 720}, "trend_line": 321.217801, "activity_lines": {"activity_5": 345.038349, "activity_10": 340.129445, "activity_20": 331.41064, "activity_30": 327.003831}, "trend_signal": 1, "fair_value": 270.057639, "relative_strength": 15.144908, "rate_of_change": 0.530839138273742, "market_dynamics": 1.536404, "expectation": {"probability": 67.4749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 354.246494, "high": 354.246494, "low": 350.747269, "close": 352.739838, "volume": 540}, "trend_line": 322.910706, "activity_lines": {"activity_5": 348.602354, "activity_10": 343.224828, "activity_20": 334.007738, "activity_30": 329.037511}, "trend_signal": 1, "fair_value": 270.635836, "relative_strength": 14.238016, "rate_of_change": 0.5270271431812698, "market_dynamics": 1.628095, "expectation": {"probability": 68.5487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.343648, "high": 357.940069, "low": 354.00347, "close": 356.627838, "volume": 90}, "trend_line": 324.529089, "activity_lines": {"activity_5": 352.454718, "activity_10": 346.454523, "activity_20": 336.841818, "activity_30": 331.21281}, "trend_signal": 1, "fair_value": 271.233003, "relative_strength": 13.625701, "rate_of_change": 0.5011859222778431, "market_dynamics": 1.513577, "expectation": {"probability": 67.0334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.870869, "high": 358.472656, "low": 355.460693, "close": 355.460693, "volume": 450}, "trend_line": 326.048629, "activity_lines": {"activity_5": 354.229991, "activity_10": 348.910016, "activity_20": 339.380292, "activity_30": 333.208397}, "trend_signal": 1, "fair_value": 271.813884, "relative_strength": 10.884869, "rate_of_change": 0.4682292131908109, "market_dynamics": 1.493561, "expectation": {"probability": 68.2014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.756957, "high": 362.669653, "low": 344.499133, "close": 350.819305, "volume": 2264}, "trend_line": 327.400494, "activity_lines": {"activity_5": 353.648183, "activity_10": 350.051539, "activity_20": 341.286962, "activity_30": 334.806505}, "trend_signal": 1, "fair_value": 272.355017, "relative_strength": 10.810332, "rate_of_change": 0.4146206669067071, "market_dynamics": 1.431543, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.263699, "high": 354.522544, "low": 350.226776, "close": 352.103088, "volume": 630}, "trend_line": 328.947433, "activity_lines": {"activity_5": 353.078017, "activity_10": 351.099987, "activity_20": 343.096389, "activity_30": 336.400221}, "trend_signal": 1, "fair_value": 272.897521, "relative_strength": 9.569331, "rate_of_change": 0.47249134572167417, "market_dynamics": 1.332137, "expectation": {"probability": 65.8652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.46119, "high": 354.571899, "low": 348.449264, "close": 354.078156, "volume": 1615}, "trend_line": 330.302627, "activity_lines": {"activity_5": 353.254018, "activity_10": 352.241654, "activity_20": 344.87663, "activity_30": 338.021558}, "trend_signal": 1, "fair_value": 273.446038, "relative_strength": 9.1696, "rate_of_change": 0.41197889512029817, "market_dynamics": 1.378168, "expectation": {"probability": 66.2115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.966933, "high": 356.250702, "low": 353.436242, "close": 353.979401, "volume": 800}, "trend_line": 331.539508, "activity_lines": {"activity_5": 353.30788, "activity_10": 353.066222, "activity_20": 346.469373, "activity_30": 339.549092}, "trend_signal": 1, "fair_value": 273.986531, "relative_strength": 8.766562, "rate_of_change": 0.3744690168631446, "market_dynamics": 1.164302, "expectation": {"probability": 67.3503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.621795, "high": 359.805817, "low": 349.239262, "close": 359.805817, "volume": 355}, "trend_line": 332.891223, "activity_lines": {"activity_5": 355.480443, "activity_10": 354.537915, "activity_20": 348.44448, "activity_30": 341.372724}, "trend_signal": 1, "fair_value": 274.558659, "relative_strength": 6.520353, "rate_of_change": 0.4077085739054704, "market_dynamics": 0.940513, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.917058, "high": 361.879639, "low": 357.090113, "close": 360.151459, "volume": 576}, "trend_line": 334.209099, "activity_lines": {"activity_5": 357.478544, "activity_10": 355.772555, "activity_20": 350.264726, "activity_30": 343.131449}, "trend_signal": 1, "fair_value": 275.125499, "relative_strength": 4.584398, "rate_of_change": 0.3958878783655872, "market_dynamics": 0.786311, "expectation": {"probability": 66.1637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.238254, "high": 365.187836, "low": 352.103097, "close": 365.187836, "volume": 903}, "trend_line": 335.678655, "activity_lines": {"activity_5": 360.533295, "activity_10": 357.639691, "activity_20": 352.31827, "activity_30": 345.130077}, "trend_signal": 1, "fair_value": 275.718014, "relative_strength": 5.287263, "rate_of_change": 0.439711547171255, "market_dynamics": 0.652317, "expectation": {"probability": 66.5548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.102072, "high": 364.743469, "low": 358.768905, "close": 364.743469, "volume": 255}, "trend_line": 337.011899, "activity_lines": {"activity_5": 362.567607, "activity_10": 359.212078, "activity_20": 354.112383, "activity_30": 347.005227}, "trend_signal": 1, "fair_value": 276.29988, "relative_strength": 4.598228, "rate_of_change": 0.3971786648156214, "market_dynamics": 0.647134, "expectation": {"probability": 67.7267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.990343, "high": 366.07663, "low": 361.780891, "close": 363.854706, "volume": 1530}, "trend_line": 338.543938, "activity_lines": {"activity_5": 363.594643, "activity_10": 360.404623, "activity_20": 355.614726, "activity_30": 348.737021}, "trend_signal": 1, "fair_value": 276.868418, "relative_strength": -0.92946, "rate_of_change": 0.45459492811557894, "market_dynamics": 0.65904, "expectation": {"probability": 64.6871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.792839, "high": 367.113515, "low": 360.200836, "close": 360.200836, "volume": 1615}, "trend_line": 340.03032, "activity_lines": {"activity_5": 362.745369, "activity_10": 360.801431, "activity_20": 356.587478, "activity_30": 350.13424}, "trend_signal": 1, "fair_value": 277.406046, "relative_strength": -1.134943, "rate_of_change": 0.43905142971427, "market_dynamics": 0.5683, "expectation": {"probability": 63.9278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.447701, "high": 360.99083, "low": 352.991884, "close": 354.818787, "volume": 902}, "trend_line": 341.700183, "activity_lines": {"activity_5": 360.075745, "activity_10": 360.1335, "activity_20": 356.901965, "activity_30": 351.088335}, "trend_signal": 1, "fair_value": 277.902282, "relative_strength": -4.878336, "rate_of_change": 0.4910923825851659, "market_dynamics": 0.188512, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.855177, "high": 359.855177, "low": 334.771973, "close": 334.771973, "volume": 680}, "trend_line": 342.643499, "activity_lines": {"activity_5": 351.07936, "activity_10": 355.747976, "activity_20": 355.202678, "activity_30": 350.641353}, "trend_signal": 1, "fair_value": 278.481479, "relative_strength": -13.041046, "rate_of_change": 0.2760654067311514, "market_dynamics": -0.24995, "expectation": {"probability": 67.4257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.142052, "high": 337.142052, "low": 325.933594, "close": 329.63681, "volume": 2720}, "trend_line": 343.075442, "activity_lines": {"activity_5": 342.398979, "activity_10": 350.743897, "activity_20": 353.02722, "activity_30": 349.802212}, "trend_signal": 0, "fair_value": 278.997292, "relative_strength": -14.317027, "rate_of_change": 0.12606192770637964, "market_dynamics": -0.605695, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.834346, "high": 336.302643, "low": 329.340582, "close": 333.537567, "volume": 1105}, "trend_line": 343.601769, "activity_lines": {"activity_5": 337.359294, "activity_10": 346.893435, "activity_20": 351.261303, "activity_30": 349.186865}, "trend_signal": 0, "fair_value": 279.47989, "relative_strength": -12.348247, "rate_of_change": 0.15341436184755558, "market_dynamics": -0.884884, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.129572, "high": 341.190916, "low": 329.291199, "close": 329.291199, "volume": 261}, "trend_line": 343.89907, "activity_lines": {"activity_5": 332.925295, "activity_10": 342.642575, "activity_20": 349.08035, "activity_30": 348.263603}, "trend_signal": 0, "fair_value": 279.933157, "relative_strength": -11.572202, "rate_of_change": 0.08652487467257612, "market_dynamics": -0.993918, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.131119, "high": 331.562519, "low": 300.455398, "close": 300.850403, "volume": 907}, "trend_line": 343.646867, "activity_lines": {"activity_5": 321.071674, "activity_10": 333.775473, "activity_20": 344.257511, "activity_30": 345.486269}, "trend_signal": 0, "fair_value": 280.194157, "relative_strength": -10.239605, "rate_of_change": -0.07333634254957672, "market_dynamics": -0.984164, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.864918, "high": 307.713724, "low": 283.864918, "close": 296.702789, "volume": 468}, "trend_line": 342.883808, "activity_lines": {"activity_5": 311.433407, "activity_10": 325.232461, "activity_20": 339.247875, "activity_30": 342.457619}, "trend_signal": 0, "fair_value": 280.440032, "relative_strength": -10.247528, "rate_of_change": -0.22204741939346662, "market_dynamics": -1.090399, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.603015, "high": 307.664337, "low": 300.850403, "close": 300.850403, "volume": 550}, "trend_line": 342.203923, "activity_lines": {"activity_5": 305.715623, "activity_10": 318.688742, "activity_20": 334.903333, "activity_30": 339.745787}, "trend_signal": 0, "fair_value": 280.747787, "relative_strength": -13.505625, "rate_of_change": -0.1982843704302342, "market_dynamics": -1.117235, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.221498, "high": 313.737659, "low": 294.875857, "close": 311.416962, "volume": 270}, "trend_line": 341.727216, "activity_lines": {"activity_5": 305.43912, "activity_10": 315.227909, "activity_20": 331.812222, "activity_30": 337.759531}, "trend_signal": 0, "fair_value": 281.123579, "relative_strength": -13.514266, "rate_of_change": -0.13930494887984562, "market_dynamics": -1.103137, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.033894, "high": 322.032867, "low": 312.20697, "close": 322.032867, "volume": 1710}, "trend_line": 341.474772, "activity_lines": {"activity_5": 310.175958, "activity_10": 314.650653, "activity_20": 329.947439, "activity_30": 336.488928}, "trend_signal": 0, "fair_value": 281.615383, "relative_strength": -11.721586, "rate_of_change": -0.07387295719519905, "market_dynamics": -0.969409, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.032891, "high": 325.933596, "low": 319.119643, "close": 324.007935, "volume": 1620}, "trend_line": 341.179622, "activity_lines": {"activity_5": 316.055042, "activity_10": 315.126464, "activity_20": 328.429939, "activity_30": 335.362035}, "trend_signal": 0, "fair_value": 282.13282, "relative_strength": -14.952206, "rate_of_change": -0.08643391084831832, "market_dynamics": -0.797914, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.623868, "high": 340.005859, "low": 334.525104, "close": 340.005859, "volume": 810}, "trend_line": 341.263837, "activity_lines": {"activity_5": 325.722931, "activity_10": 319.071185, "activity_20": 328.563723, "activity_30": 335.286308}, "trend_signal": 0, "fair_value": 282.806501, "relative_strength": -13.200425, "rate_of_change": 0.024683478897819047, "market_dynamics": -0.572329, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.043291, "high": 339.660245, "low": 327.711164, "close": 327.760529, "volume": 540}, "trend_line": 340.935014, "activity_lines": {"activity_5": 328.422172, "activity_10": 320.694322, "activity_20": 327.588891, "activity_30": 334.415127}, "trend_signal": 0, "fair_value": 283.341959, "relative_strength": -15.138513, "rate_of_change": -0.09635448129829234, "market_dynamics": -0.388101, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.698165, "high": 340.59839, "low": 332.698165, "close": 334.722626, "volume": 1069}, "trend_line": 341.048862, "activity_lines": {"activity_5": 331.648104, "activity_10": 323.617408, "activity_20": 327.402438, "activity_30": 334.014328}, "trend_signal": 0, "fair_value": 283.930493, "relative_strength": -14.046301, "rate_of_change": 0.03339287410355621, "market_dynamics": -0.21789, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.191925, "high": 339.21585, "low": 332.303156, "close": 338.870209, "volume": 943}, "trend_line": 340.900821, "activity_lines": {"activity_5": 334.702853, "activity_10": 327.273054, "activity_20": 327.702692, "activity_30": 333.87377}, "trend_signal": 0, "fair_value": 284.592671, "relative_strength": -13.235123, "rate_of_change": -0.043407563107475754, "market_dynamics": -0.013577, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.67272, "high": 339.808367, "low": 333.241319, "close": 334.574463, "volume": 810}, "trend_line": 340.567469, "activity_lines": {"activity_5": 335.203196, "activity_10": 329.973491, "activity_20": 327.693521, "activity_30": 333.465618}, "trend_signal": 0, "fair_value": 285.305742, "relative_strength": -12.241158, "rate_of_change": -0.0977856254561472, "market_dynamics": 0.12776, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.426325, "high": 335.315094, "low": 332.352536, "close": 332.796936, "volume": 1620}, "trend_line": 339.880025, "activity_lines": {"activity_5": 334.406596, "activity_10": 331.737577, "activity_20": 327.636857, "activity_30": 332.964293}, "trend_signal": 0, "fair_value": 285.948596, "relative_strength": -12.062176, "rate_of_change": -0.20185251457473397, "market_dynamics": 0.410041, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.105653, "high": 338.0802, "low": 332.105653, "close": 338.0802, "volume": 450}, "trend_line": 339.391371, "activity_lines": {"activity_5": 335.851678, "activity_10": 333.805999, "activity_20": 328.237603, "activity_30": 332.848175}, "trend_signal": 0, "fair_value": 286.643417, "relative_strength": -12.13055, "rate_of_change": -0.1437724973687397, "market_dynamics": 0.439862, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.722085, "high": 341.092163, "low": 336.055767, "close": 338.820862, "volume": 430}, "trend_line": 338.797805, "activity_lines": {"activity_5": 336.85567, "activity_10": 335.332181, "activity_20": 329.035856, "activity_30": 332.811368}, "trend_signal": 0, "fair_value": 287.268526, "relative_strength": -11.061552, "rate_of_change": -0.17489130564843083, "market_dynamics": 0.432667, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.610854, "high": 343.659729, "low": 339.413384, "close": 341.33905, "volume": 981}, "trend_line": 338.327083, "activity_lines": {"activity_5": 338.425842, "activity_10": 336.817963, "activity_20": 330.193146, "activity_30": 332.97532}, "trend_signal": 0, "fair_value": 287.923705, "relative_strength": -12.152719, "rate_of_change": -0.13893891667921715, "market_dynamics": 0.536842, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.647784, "high": 346.128547, "low": 339.413361, "close": 344.449738, "volume": 1250}, "trend_line": 338.114765, "activity_lines": {"activity_5": 340.868321, "activity_10": 338.518303, "activity_20": 331.736509, "activity_30": 333.37033}, "trend_signal": 0, "fair_value": 288.565824, "relative_strength": -11.204647, "rate_of_change": -0.06275524800361278, "market_dynamics": 0.580086, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.33855, "high": 346.721069, "low": 342.425323, "close": 346.721069, "volume": 440}, "trend_line": 337.935364, "activity_lines": {"activity_5": 343.409558, "activity_10": 340.259944, "activity_20": 333.545566, "activity_30": 333.925575}, "trend_signal": 0, "fair_value": 289.182234, "relative_strength": -12.178504, "rate_of_change": -0.053059203137722895, "market_dynamics": 0.665723, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.338031, "high": 355.954464, "low": 343.462219, "close": 343.462219, "volume": 440}, "trend_line": 337.581499, "activity_lines": {"activity_5": 343.936236, "activity_10": 341.286971, "activity_20": 334.987356, "activity_30": 334.282146}, "trend_signal": 0, "fair_value": 289.758983, "relative_strength": -10.507369, "rate_of_change": -0.10471381148496336, "market_dynamics": 0.728186, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.202869, "high": 349.733018, "low": 344.202869, "close": 349.091125, "volume": 968}, "trend_line": 337.418557, "activity_lines": {"activity_5": 345.980416, "activity_10": 343.051951, "activity_20": 336.899397, "activity_30": 335.024703}, "trend_signal": 0, "fair_value": 290.3373, "relative_strength": -13.889386, "rate_of_change": -0.048267455557446534, "market_dynamics": 0.802347, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.523064, "high": 353.930017, "low": 349.831783, "close": 352.201843, "volume": 176}, "trend_line": 337.165091, "activity_lines": {"activity_5": 348.376817, "activity_10": 345.12127, "activity_20": 339.033633, "activity_30": 335.978463}, "trend_signal": 0, "fair_value": 290.921024, "relative_strength": -15.090917, "rate_of_change": -0.07511916423731343, "market_dynamics": 0.863141, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.596847, "high": 354.42377, "low": 350.621796, "close": 353.979401, "volume": 1813}, "trend_line": 336.959356, "activity_lines": {"activity_5": 350.641551, "activity_10": 347.271388, "activity_20": 341.228061, "activity_30": 337.063257}, "trend_signal": 1, "fair_value": 291.549145, "relative_strength": -13.358743, "rate_of_change": -0.06101906914200801, "market_dynamics": 1.111968, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.041258, "high": 356.398829, "low": 352.399353, "close": 352.399353, "volume": 1056}, "trend_line": 336.533073, "activity_lines": {"activity_5": 351.744291, "activity_10": 348.781408, "activity_20": 343.019013, "activity_30": 338.059386}, "trend_signal": 1, "fair_value": 292.213459, "relative_strength": -10.338591, "rate_of_change": -0.12650872943857722, "market_dynamics": 1.406697, "expectation": {"probability": 62.2736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.745009, "high": 356.250718, "low": 349.436768, "close": 352.103088, "volume": 339}, "trend_line": 336.111727, "activity_lines": {"activity_5": 352.369724, "activity_10": 349.881154, "activity_20": 344.516528, "activity_30": 339.063903}, "trend_signal": 1, "fair_value": 292.85892, "relative_strength": -9.893673, "rate_of_change": -0.12520195897656342, "market_dynamics": 1.489391, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.27567, "high": 359.015777, "low": 353.584389, "close": 358.670166, "volume": 3}, "trend_line": 335.938909, "activity_lines": {"activity_5": 354.608126, "activity_10": 351.919952, "activity_20": 346.395418, "activity_30": 340.519286}, "trend_signal": 1, "fair_value": 293.616113, "relative_strength": -8.970291, "rate_of_change": -0.05141683140378787, "market_dynamics": 1.580692, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.81829, "high": 360.595819, "low": 355.658203, "close": 360.003296, "volume": 289}, "trend_line": 335.932324, "activity_lines": {"activity_5": 356.652301, "activity_10": 353.840242, "activity_20": 348.176258, "activity_30": 342.071828}, "trend_signal": 1, "fair_value": 294.41122, "relative_strength": -8.020429, "rate_of_change": -0.0019601778250787835, "market_dynamics": 1.594551, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.892112, "high": 361.731491, "low": 359.558931, "close": 360.69458, "volume": 1526}, "trend_line": 336.128184, "activity_lines": {"activity_5": 358.406807, "activity_10": 355.546869, "activity_20": 349.842123, "activity_30": 343.669392}, "trend_signal": 1, "fair_value": 295.228621, "relative_strength": -8.102846, "rate_of_change": 0.05830340994514774, "market_dynamics": 1.686327, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.126503, "high": 366.866633, "low": 360.54646, "close": 366.619751, "volume": 662}, "trend_line": 337.189777, "activity_lines": {"activity_5": 361.688692, "activity_10": 358.035439, "activity_20": 351.897592, "activity_30": 345.63659}, "trend_signal": 1, "fair_value": 296.075829, "relative_strength": -8.308815, "rate_of_change": 0.31582980854709175, "market_dynamics": 1.787694, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.19981, "high": 370.964861, "low": 363.805298, "close": 363.805298, "volume": 415}, "trend_line": 338.328726, "activity_lines": {"activity_5": 363.084399, "activity_10": 359.650497, "activity_20": 353.558284, "activity_30": 347.353721}, "trend_signal": 1, "fair_value": 296.917409, "relative_strength": -6.955704, "rate_of_change": 0.33777684784317324, "market_dynamics": 1.78161, "expectation": {"probability": 62.4774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.200311, "high": 367.40976, "low": 358.719526, "close": 362.521515, "volume": 492}, "trend_line": 339.294858, "activity_lines": {"activity_5": 363.272032, "activity_10": 360.662265, "activity_20": 354.92507, "activity_30": 348.914546}, "trend_signal": 1, "fair_value": 297.737136, "relative_strength": -5.193619, "rate_of_change": 0.285560144839714, "market_dynamics": 1.730392, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 367.50854, "high": 372.495575, "low": 365.977884, "close": 372.495575, "volume": 1148}, "trend_line": 340.735004, "activity_lines": {"activity_5": 366.527594, "activity_10": 363.243309, "activity_20": 357.109391, "activity_30": 351.056528}, "trend_signal": 1, "fair_value": 298.575385, "relative_strength": -4.101908, "rate_of_change": 0.4244526452564239, "market_dynamics": 1.658693, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.359378, "high": 377.877559, "low": 374.174332, "close": 376.495026, "volume": 331}, "trend_line": 343.256491, "activity_lines": {"activity_5": 370.283488, "activity_10": 366.18255, "activity_20": 359.514491, "activity_30": 353.363626}, "trend_signal": 1, "fair_value": 299.463794, "relative_strength": -5.593038, "rate_of_change": 0.7400140785065861, "market_dynamics": 1.603568, "expectation": {"probability": 63.2252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.383805, "high": 379.01322, "low": 366.126007, "close": 366.126007, "volume": 164}, "trend_line": 345.570598, "activity_lines": {"activity_5": 369.529679, "activity_10": 366.82714, "activity_20": 360.732444, "activity_30": 354.839078}, "trend_signal": 1, "fair_value": 300.25334, "relative_strength": -6.724834, "rate_of_change": 0.674162633679092, "market_dynamics": 1.412886, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.729963, "high": 378.470088, "low": 366.669125, "close": 370.866119, "volume": 82}, "trend_line": 347.904456, "activity_lines": {"activity_5": 370.388824, "activity_10": 368.083992, "activity_20": 362.243126, "activity_30": 356.471048}, "trend_signal": 1, "fair_value": 301.075693, "relative_strength": -7.00478, "rate_of_change": 0.675363590973085, "market_dynamics": 1.276418, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.051152, "high": 372.051152, "low": 360.546466, "close": 363.459656, "volume": 2239}, "trend_line": 349.639212, "activity_lines": {"activity_5": 368.308427, "activity_10": 367.653069, "activity_20": 362.892307, "activity_30": 357.474609}, "trend_signal": 1, "fair_value": 301.828467, "relative_strength": -7.114825, "rate_of_change": 0.4986300031753559, "market_dynamics": 0.911307, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.471648, "high": 375.309979, "low": 363.311546, "close": 375.013733, "volume": 738}, "trend_line": 351.405241, "activity_lines": {"activity_5": 370.016846, "activity_10": 369.235805, "activity_20": 364.524549, "activity_30": 359.111675}, "trend_signal": 1, "fair_value": 302.657728, "relative_strength": -7.844114, "rate_of_change": 0.5051003833059786, "market_dynamics": 0.685407, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.581823, "high": 376.100031, "low": 372.051147, "close": 375.853149, "volume": 328}, "trend_line": 353.133415, "activity_lines": {"activity_5": 371.837193, "activity_10": 370.698246, "activity_20": 366.076379, "activity_30": 360.688959}, "trend_signal": 1, "fair_value": 303.523917, "relative_strength": -8.393133, "rate_of_change": 0.49178947789228455, "market_dynamics": 0.622, "expectation": {"probability": 63.2506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.001279, "high": 376.198797, "low": 371.299988, "close": 371.299988, "volume": 246}, "trend_line": 354.176552, "activity_lines": {"activity_5": 372.182611, "activity_10": 371.057229, "activity_20": 367.045035, "activity_30": 361.860996}, "trend_signal": 1, "fair_value": 304.416238, "relative_strength": -9.348289, "rate_of_change": 0.2953945890393866, "market_dynamics": 0.36148, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.5, "high": 373.950012, "low": 367.899994, "close": 373.649994, "volume": 738}, "trend_line": 355.706201, "activity_lines": {"activity_5": 372.966433, "activity_10": 371.75839, "activity_20": 368.120459, "activity_30": 363.117347}, "trend_signal": 1, "fair_value": 305.327312, "relative_strength": -10.499235, "rate_of_change": 0.43188883943960416, "market_dynamics": 0.279714, "expectation": {"probability": 62.9972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.049988, "high": 375.399994, "low": 373.5, "close": 375.399994, "volume": 1424}, "trend_line": 357.062113, "activity_lines": {"activity_5": 374.147996, "activity_10": 372.598739, "activity_20": 369.218798, "activity_30": 364.387914}, "trend_signal": 1, "fair_value": 306.247452, "relative_strength": -9.743307, "rate_of_change": 0.3811887440219209, "market_dynamics": 0.189963, "expectation": {"probability": 63.2915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.25, "high": 377.399994, "low": 374.75, "close": 374.75, "volume": 0}, "trend_line": 358.258106, "activity_lines": {"activity_5": 374.316872, "activity_10": 373.086753, "activity_20": 370.129953, "activity_30": 365.529068}, "trend_signal": 1, "fair_value": 307.138531, "relative_strength": -11.077939, "rate_of_change": 0.3349537675535985, "market_dynamics": -0.022678, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.350006, "high": 384.600006, "low": 378.299988, "close": 384.600006, "volume": 640}, "trend_line": 359.925625, "activity_lines": {"activity_5": 377.786666, "activity_10": 375.324687, "activity_20": 371.871831, "activity_30": 367.228546}, "trend_signal": 1, "fair_value": 308.076771, "relative_strength": -9.038103, "rate_of_change": 0.46545185498190156, "market_dynamics": 0.123798, "expectation": {"probability": 63.0441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.200012, "high": 387.200012, "low": 381.899994, "close": 386.450012, "volume": 560}, "trend_line": 361.71406, "activity_lines": {"activity_5": 381.290004, "activity_10": 377.751623, "activity_20": 373.644088, "activity_30": 368.939797}, "trend_signal": 1, "fair_value": 309.035474, "relative_strength": -9.173991, "rate_of_change": 0.4968901561260031, "market_dynamics": 0.283542, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.5, "high": 381.899994, "low": 374.299988, "close": 379.450012, "volume": 825}, "trend_line": 363.093054, "activity_lines": {"activity_5": 381.450008, "activity_10": 378.536304, "activity_20": 374.587532, "activity_30": 370.084052}, "trend_signal": 1, "fair_value": 309.910582, "relative_strength": -11.060559, "rate_of_change": 0.3812387055122981, "market_dynamics": 0.235465, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.600006, "high": 380.100006, "low": 374.649994, "close": 377.649994, "volume": 326}, "trend_line": 364.387359, "activity_lines": {"activity_5": 380.623338, "activity_10": 378.837639, "activity_20": 375.229323, "activity_30": 371.023209}, "trend_signal": 1, "fair_value": 310.739729, "relative_strength": -12.244262, "rate_of_change": 0.3564664720906527, "market_dynamics": 0.206903, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.850006, "high": 383.450012, "low": 373.75, "close": 378.850006, "volume": 320}, "trend_line": 365.637724, "activity_lines": {"activity_5": 380.046671, "activity_10": 379.099151, "activity_20": 375.89502, "activity_30": 371.956283}, "trend_signal": 1, "fair_value": 311.586711, "relative_strength": -12.311216, "rate_of_change": 0.3431417059668055, "market_dynamics": -0.036816, "expectation": {"probability": 64.3254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.149994, "high": 384.200012, "low": 376.450012, "close": 378.049988, "volume": 160}, "trend_line": 366.757732, "activity_lines": {"activity_5": 378.929999, "activity_10": 379.145455, "activity_20": 376.394779, "activity_30": 372.757074}, "trend_signal": 1, "fair_value": 312.432868, "relative_strength": -11.339267, "rate_of_change": 0.30631631434178397, "market_dynamics": -0.311554, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.850006, "high": 382.850006, "low": 377.200012, "close": 382.649994, "volume": 320}, "trend_line": 367.955363, "activity_lines": {"activity_5": 379.783329, "activity_10": 379.988181, "activity_20": 377.249988, "activity_30": 373.782381}, "trend_signal": 1, "fair_value": 313.328181, "relative_strength": -12.605672, "rate_of_change": 0.3265455355144364, "market_dynamics": -0.37256, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.149994, "high": 385.75, "low": 380.149994, "close": 382.5, "volume": 240}, "trend_line": 369.256622, "activity_lines": {"activity_5": 380.839996, "activity_10": 380.597272, "activity_20": 378.014579, "activity_30": 374.720745}, "trend_signal": 1, "fair_value": 314.203785, "relative_strength": -10.598999, "rate_of_change": 0.35364588503090144, "market_dynamics": -0.236143, "expectation": {"probability": 64.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.200012, "high": 384.200012, "low": 377.149994, "close": 377.149994, "volume": 726}, "trend_line": 370.191918, "activity_lines": {"activity_5": 379.909996, "activity_10": 380.072726, "activity_20": 378.180622, "activity_30": 375.229995}, "trend_signal": 1, "fair_value": 315.087813, "relative_strength": -6.790825, "rate_of_change": 0.25329159838330373, "market_dynamics": -0.298866, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.700012, "high": 380.649994, "low": 371.600006, "close": 376.899994, "volume": 230}, "trend_line": 371.01519, "activity_lines": {"activity_5": 378.929995, "activity_10": 379.470906, "activity_20": 378.253196, "activity_30": 375.662774}, "trend_signal": 1, "fair_value": 315.987758, "relative_strength": -4.239535, "rate_of_change": 0.2223905925466561, "market_dynamics": -0.457476, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.149994, "high": 380.25, "low": 365.850006, "close": 365.850006, "volume": 0}, "trend_line": 371.410876, "activity_lines": {"activity_5": 374.396665, "activity_10": 376.820907, "activity_20": 377.252418, "activity_30": 375.329536}, "trend_signal": 1, "fair_value": 316.818405, "relative_strength": -5.634704, "rate_of_change": 0.10664954176133735, "market_dynamics": -0.715455, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.350006, "high": 370.649994, "low": 361.350006, "close": 361.700012, "volume": 343}, "trend_line": 371.720898, "activity_lines": {"activity_5": 369.293337, "activity_10": 373.757273, "activity_20": 375.907092, "activity_30": 374.703029}, "trend_signal": 0, "fair_value": 317.575428, "relative_strength": -7.806603, "rate_of_change": 0.08347143824619815, "market_dynamics": -1.002624, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.899994, "high": 371.700012, "low": 360.899994, "close": 371.700012, "volume": 1032}, "trend_line": 372.374129, "activity_lines": {"activity_5": 368.920007, "activity_10": 372.961821, "activity_20": 375.535223, "activity_30": 374.701681}, "trend_signal": 0, "fair_value": 318.40393, "relative_strength": -8.216305, "rate_of_change": 0.17573157805080017, "market_dynamics": -0.97692, "expectation": {"probability": 62.2394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.149994, "high": 381.0, "low": 369.350006, "close": 380.649994, "volume": 0}, "trend_line": 373.10679, "activity_lines": {"activity_5": 372.250004, "activity_10": 373.934547, "activity_20": 376.011763, "activity_30": 375.235608}, "trend_signal": 0, "fair_value": 319.277817, "relative_strength": -11.437134, "rate_of_change": 0.1967540016723362, "market_dynamics": -0.870117, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.799988, "high": 392.600006, "low": 378.649994, "close": 392.600006, "volume": 0}, "trend_line": 374.193347, "activity_lines": {"activity_5": 379.330005, "activity_10": 377.025457, "activity_20": 377.54454, "activity_30": 376.493235}, "trend_signal": 1, "fair_value": 320.225848, "relative_strength": -10.610869, "rate_of_change": 0.29121876876055447, "market_dynamics": -0.591035, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.600006, "high": 393.899994, "low": 390.850006, "close": 393.0, "volume": 332}, "trend_line": 375.270195, "activity_lines": {"activity_5": 385.496669, "activity_10": 379.939094, "activity_20": 379.031668, "activity_30": 377.706567}, "trend_signal": 1, "fair_value": 321.180131, "relative_strength": -7.146559, "rate_of_change": 0.28777849970699343, "market_dynamics": -0.24309, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.5, "high": 394.649994, "low": 391.75, "close": 394.200012, "volume": 581}, "trend_line": 376.189537, "activity_lines": {"activity_5": 390.253339, "activity_10": 382.799095, "activity_20": 380.551431, "activity_30": 378.927846}, "trend_signal": 1, "fair_value": 322.144258, "relative_strength": -7.27425, "rate_of_change": 0.24498135270241006, "market_dynamics": 0.141913, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.799988, "high": 404.149994, "low": 395.450012, "close": 402.450012, "volume": 5}, "trend_line": 377.477694, "activity_lines": {"activity_5": 395.593341, "activity_10": 386.949097, "activity_20": 382.747861, "activity_30": 380.62207}, "trend_signal": 1, "fair_value": 323.143444, "relative_strength": -6.59924, "rate_of_change": 0.3424223358981971, "market_dynamics": 0.525991, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.450012, "high": 411.049988, "low": 401.25, "close": 407.700012, "volume": 0}, "trend_line": 378.983644, "activity_lines": {"activity_5": 400.633343, "activity_10": 391.690917, "activity_20": 385.307147, "activity_30": 382.571897}, "trend_signal": 1, "fair_value": 324.145858, "relative_strength": -4.82207, "rate_of_change": 0.39895072581428914, "market_dynamics": 0.790312, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.399994, "high": 413.899994, "low": 404.399994, "close": 413.899994, "volume": 83}, "trend_line": 380.363791, "activity_lines": {"activity_5": 405.936672, "activity_10": 397.004551, "activity_20": 388.303099, "activity_30": 384.824565}, "trend_signal": 1, "fair_value": 325.183405, "relative_strength": -5.218792, "rate_of_change": 0.36417059729363027, "market_dynamics": 0.992454, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.799988, "high": 416.799988, "low": 413.549988, "close": 415.950012, "volume": 83}, "trend_line": 381.678957, "activity_lines": {"activity_5": 410.503341, "activity_10": 402.018188, "activity_20": 391.307862, "activity_30": 387.12045}, "trend_signal": 1, "fair_value": 326.207355, "relative_strength": -7.127748, "rate_of_change": 0.3457652992001106, "market_dynamics": 1.033306, "expectation": {"probability": 63.5127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73dc13f2-f4c9-4934-9cba-5fd0cca5a408/", "share_image": "https://sharemaestro.com/terminal/73dc13f2-f4c9-4934-9cba-5fd0cca5a408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}