{"ticker": {"uuid": "73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8", "symbol": "AAUC", "name": "Allied Gold Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAUC fell 15.80%, moving from 31.08 to 26.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.755, "low": 25.08, "close": 26.17, "volume": 3230468}, "trend_line": 27.234667, "activity_lines": {"activity_5": 27.538667, "activity_10": 28.914909, "activity_20": 29.91019, "activity_30": 29.235441}, "trend_signal": 1, "fair_value": 22.2694, "relative_strength": null, "rate_of_change": 1.3584090937933917, "market_dynamics": -0.382595, "expectation": {"probability": 60.4819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 15.785, "low": 13.74, "close": 13.86, "volume": 531277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.99, "high": 14.38, "low": 13.05, "close": 13.25, "volume": 255339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.38, "high": 13.83, "low": 13.21, "close": 13.57, "volume": 201001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.84, "high": 14.05, "low": 12.84, "close": 13.57, "volume": 274941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 14.36, "low": 12.78, "close": 13.52, "volume": 427202}, "trend_line": null, "activity_lines": {"activity_5": 13.53, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.67, "high": 14.19, "low": 13.055, "close": 13.34, "volume": 343479}, "trend_line": null, "activity_lines": {"activity_5": 13.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.61, "close": 13.04, "volume": 301731}, "trend_line": null, "activity_lines": {"activity_5": 13.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.13, "high": 13.91, "low": 11.67, "close": 11.72, "volume": 529685}, "trend_line": null, "activity_lines": {"activity_5": 12.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.77, "high": 12.29, "low": 11.4, "close": 12.22, "volume": 681270}, "trend_line": null, "activity_lines": {"activity_5": 12.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 13.75, "low": 12.25, "close": 13.51, "volume": 1671511}, "trend_line": null, "activity_lines": {"activity_5": 12.734, "activity_10": 12.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.61, "high": 14.03, "low": 13.46, "close": 14.0, "volume": 929983}, "trend_line": null, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.118364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.16, "high": 15.09, "low": 13.78, "close": 15.02, "volume": 425775}, "trend_line": null, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.39, "high": 15.65, "low": 14.93, "close": 15.49, "volume": 1341921}, "trend_line": null, "activity_lines": {"activity_5": 14.584667, "activity_10": 13.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.546923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.56, "high": 16.0, "low": 14.68, "close": 15.8, "volume": 1113104}, "trend_line": null, "activity_lines": {"activity_5": 15.168667, "activity_10": 14.253273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.707857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.92, "high": 17.5, "low": 15.8, "close": 17.06, "volume": 681080}, "trend_line": null, "activity_lines": {"activity_5": 15.934, "activity_10": 14.852182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.931333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.46, "high": 18.8, "low": 17.09, "close": 18.21, "volume": 1633814}, "trend_line": null, "activity_lines": {"activity_5": 16.846, "activity_10": 15.595818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.06, "high": 19.0, "low": 17.58, "close": 17.74, "volume": 1074525}, "trend_line": null, "activity_lines": {"activity_5": 17.320667, "activity_10": 16.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.407059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 20.49, "low": 17.69, "close": 18.18, "volume": 2580131}, "trend_line": null, "activity_lines": {"activity_5": 17.760667, "activity_10": 16.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.71, "high": 19.23, "low": 16.6, "close": 18.11, "volume": 1591107}, "trend_line": null, "activity_lines": {"activity_5": 17.998, "activity_10": 17.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.800526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75, "high": 18.08, "low": 14.89, "close": 15.22, "volume": 2460999}, "trend_line": null, "activity_lines": {"activity_5": 17.118, "activity_10": 16.965091, "activity_20": 15.688048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 16.1256, "low": 14.6, "close": 15.45, "volume": 2661779}, "trend_line": null, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.777273, "activity_20": 15.747905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.851429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.29, "high": 17.835, "low": 15.64, "close": 16.47, "volume": 2792840}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.748545, "activity_20": 15.897333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.45, "high": 17.29, "low": 15.62, "close": 16.26, "volume": 2249989}, "trend_line": null, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.655273, "activity_20": 16.011429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.37, "high": 21.5099, "low": 16.37, "close": 21.11, "volume": 2585671}, "trend_line": null, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.429818, "activity_20": 16.574619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 23.0, "low": 20.39, "close": 22.22, "volume": 3867794}, "trend_line": null, "activity_lines": {"activity_5": 19.514, "activity_10": 18.309636, "activity_20": 17.207619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4, "high": 23.48, "low": 21.03, "close": 22.97, "volume": 4154691}, "trend_line": null, "activity_lines": {"activity_5": 21.07, "activity_10": 19.232, "activity_20": 17.870619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.804231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.2, "high": 23.815, "low": 22.22, "close": 23.28, "volume": 6162446}, "trend_line": null, "activity_lines": {"activity_5": 22.228, "activity_10": 20.124182, "activity_20": 18.517286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.081111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.99, "high": 25.099, "low": 23.91, "close": 24.92, "volume": 1350847}, "trend_line": null, "activity_lines": {"activity_5": 23.478667, "activity_10": 21.213818, "activity_20": 19.271381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.13, "low": 22.0, "close": 23.11, "volume": 1798602}, "trend_line": null, "activity_lines": {"activity_5": 23.548667, "activity_10": 21.851818, "activity_20": 19.790238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.628276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186371, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.79, "high": 25.2, "low": 23.48, "close": 25.12, "volume": 3840067}, "trend_line": 16.911333, "activity_lines": {"activity_5": 24.155333, "activity_10": 22.764364, "activity_20": 20.448667, "activity_30": 18.848882}, "trend_signal": 1, "fair_value": 16.911333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.611459, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 27.649, "low": 25.91, "close": 27.62, "volume": 4053005}, "trend_line": 17.37, "activity_lines": {"activity_5": 25.402, "activity_10": 23.951455, "activity_20": 21.289905, "activity_30": 19.539763}, "trend_signal": 1, "fair_value": 17.256774, "relative_strength": null, "rate_of_change": 2.712187146926868, "market_dynamics": 1.605801, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 30.959, "low": 27.57, "close": 30.4, "volume": 6170258}, "trend_line": 17.941667, "activity_lines": {"activity_5": 27.265333, "activity_10": 25.422727, "activity_20": 22.331048, "activity_30": 20.380409}, "trend_signal": 1, "fair_value": 17.6675, "relative_strength": null, "rate_of_change": 3.2911168681634884, "market_dynamics": 1.70713, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 32.0799, "low": 31.1, "close": 31.45, "volume": 12796689}, "trend_line": 18.537667, "activity_lines": {"activity_5": 29.004, "activity_10": 26.831636, "activity_20": 23.398952, "activity_30": 21.251914}, "trend_signal": 1, "fair_value": 18.085152, "relative_strength": null, "rate_of_change": 3.3218763897468397, "market_dynamics": 1.945862, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.21, "high": 31.8, "low": 31.0, "close": 31.19, "volume": 3991863}, "trend_line": 19.125, "activity_lines": {"activity_5": 30.220667, "activity_10": 27.917091, "activity_20": 24.366095, "activity_30": 22.068194}, "trend_signal": 1, "fair_value": 18.470588, "relative_strength": null, "rate_of_change": 3.1683220979209574, "market_dynamics": 1.972825, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.65, "high": 31.8, "low": 31.18, "close": 31.47, "volume": 2744688}, "trend_line": 19.723333, "activity_lines": {"activity_5": 30.992, "activity_10": 28.870182, "activity_20": 25.286619, "activity_30": 22.864645}, "trend_signal": 1, "fair_value": 18.842, "relative_strength": null, "rate_of_change": 3.1285385620915047, "market_dynamics": 1.900443, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.15, "high": 31.5, "low": 31.1, "close": 31.33, "volume": 2885453}, "trend_line": 20.323, "activity_lines": {"activity_5": 31.293333, "activity_10": 29.629636, "activity_20": 26.12519, "activity_30": 23.613462}, "trend_signal": 1, "fair_value": 19.188889, "relative_strength": null, "rate_of_change": 3.0403938320161212, "market_dynamics": 1.784234, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 31.66, "low": 31.02, "close": 31.64, "volume": 1708334}, "trend_line": 20.943, "activity_lines": {"activity_5": 31.450667, "activity_10": 30.293455, "activity_20": 26.93081, "activity_30": 24.343591}, "trend_signal": 1, "fair_value": 19.525405, "relative_strength": null, "rate_of_change": 3.050730699207799, "market_dynamics": 1.675323, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.54, "high": 31.7, "low": 30.99, "close": 31.37, "volume": 1314750}, "trend_line": 21.598, "activity_lines": {"activity_5": 31.435333, "activity_10": 30.756182, "activity_20": 27.644524, "activity_30": 25.016301}, "trend_signal": 1, "fair_value": 19.837105, "relative_strength": null, "rate_of_change": 3.1275366470897077, "market_dynamics": 1.562565, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 31.76, "low": 31.05, "close": 31.08, "volume": 4322150}, "trend_line": 22.226667, "activity_lines": {"activity_5": 31.328667, "activity_10": 31.048909, "activity_20": 28.26781, "activity_30": 25.628043}, "trend_signal": 1, "fair_value": 20.125385, "relative_strength": null, "rate_of_change": 2.9107648856375596, "market_dynamics": 1.402215, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.12, "high": 31.4395, "low": 30.2, "close": 30.6, "volume": 5688960}, "trend_line": 22.796333, "activity_lines": {"activity_5": 31.069333, "activity_10": 31.109455, "activity_20": 28.783619, "activity_30": 26.168258}, "trend_signal": 1, "fair_value": 20.38725, "relative_strength": null, "rate_of_change": 2.5629843646823054, "market_dynamics": 1.13097, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 31.5, "low": 30.8, "close": 31.04, "volume": 1334183}, "trend_line": 23.364333, "activity_lines": {"activity_5": 31.014667, "activity_10": 31.150364, "activity_20": 29.268095, "activity_30": 26.700108}, "trend_signal": 1, "fair_value": 20.647073, "relative_strength": null, "rate_of_change": 2.491628807141911, "market_dynamics": 0.725746, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.84, "close": 31.19, "volume": 2519049}, "trend_line": 23.903333, "activity_lines": {"activity_5": 31.029333, "activity_10": 31.156364, "activity_20": 29.692619, "activity_30": 27.204989}, "trend_signal": 1, "fair_value": 20.898095, "relative_strength": null, "rate_of_change": 2.306935104888299, "market_dynamics": 0.337728, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.28, "high": 31.65, "low": 31.09, "close": 31.53, "volume": 3080556}, "trend_line": 24.438, "activity_lines": {"activity_5": 31.187333, "activity_10": 31.209818, "activity_20": 30.079429, "activity_30": 27.697032}, "trend_signal": 1, "fair_value": 21.145349, "relative_strength": null, "rate_of_change": 2.236788484685374, "market_dynamics": 0.127344, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.39, "high": 31.99, "low": 31.39, "close": 31.87, "volume": 2182116}, "trend_line": 24.973667, "activity_lines": {"activity_5": 31.448, "activity_10": 31.323636, "activity_20": 30.425905, "activity_30": 28.176516}, "trend_signal": 1, "fair_value": 21.389091, "relative_strength": null, "rate_of_change": 2.191942875849088, "market_dynamics": -0.018486, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.83, "high": 32.2, "low": 31.775, "close": 31.92, "volume": 5621570}, "trend_line": 25.469, "activity_lines": {"activity_5": 31.672667, "activity_10": 31.434182, "activity_20": 30.725905, "activity_30": 28.624667}, "trend_signal": 1, "fair_value": 21.623111, "relative_strength": null, "rate_of_change": 1.9834211771943715, "market_dynamics": -0.039661, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.93, "high": 32.05, "low": 28.39, "close": 29.14, "volume": 7498023}, "trend_line": 25.833333, "activity_lines": {"activity_5": 30.882667, "activity_10": 31.031091, "activity_20": 30.714952, "activity_30": 28.861505}, "trend_signal": 1, "fair_value": 21.786522, "relative_strength": null, "rate_of_change": 1.4304958969727843, "market_dynamics": -0.039589, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.96, "high": 30.26, "low": 27.93, "close": 29.59, "volume": 3342895}, "trend_line": 26.228333, "activity_lines": {"activity_5": 30.369333, "activity_10": 30.749636, "activity_20": 30.717476, "activity_30": 29.103871}, "trend_signal": 1, "fair_value": 21.952553, "relative_strength": null, "rate_of_change": 1.5290322777939633, "market_dynamics": -0.180527, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.72, "high": 29.96, "low": 28.21, "close": 28.21, "volume": 2374479}, "trend_line": 26.562667, "activity_lines": {"activity_5": 29.502667, "activity_10": 30.254545, "activity_20": 30.558524, "activity_30": 29.23172}, "trend_signal": 1, "fair_value": 22.082917, "relative_strength": null, "rate_of_change": 1.2747054873826786, "market_dynamics": -0.281821, "expectation": {"probability": 67.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.25, "high": 28.525, "low": 24.9, "close": 27.32, "volume": 4293102}, "trend_line": 26.869667, "activity_lines": {"activity_5": 28.560667, "activity_10": 29.655091, "activity_20": 30.299143, "activity_30": 29.280581}, "trend_signal": 1, "fair_value": 22.189796, "relative_strength": null, "rate_of_change": 1.1557574395673393, "market_dynamics": -0.332204, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.755, "low": 25.08, "close": 26.17, "volume": 3230468}, "trend_line": 27.234667, "activity_lines": {"activity_5": 27.538667, "activity_10": 28.914909, "activity_20": 29.91019, "activity_30": 29.235441}, "trend_signal": 1, "fair_value": 22.2694, "relative_strength": null, "rate_of_change": 1.3584090937933917, "market_dynamics": -0.382595, "expectation": {"probability": 60.4819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8/", "share_image": "https://sharemaestro.com/terminal/73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}