{"ticker": {"uuid": "73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8", "symbol": "AAUC", "name": "Allied Gold Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAUC fell 26.88%, moving from 31.92 to 23.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.84 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "-26.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.84, "high": 24.87, "low": 22.5, "close": 23.34, "volume": 1716692}, "trend_line": 28.332333, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.919091, "activity_20": 26.972667, "activity_30": 27.94557}, "trend_signal": 0, "fair_value": 22.39, "relative_strength": -8.842858, "rate_of_change": 0.043548728813552796, "market_dynamics": -1.269485, "expectation": {"probability": 51.3274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 14.985, "high": 15.42, "low": 14.22, "close": 15.35, "volume": 436682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 15.785, "low": 13.74, "close": 13.86, "volume": 531277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.99, "high": 14.38, "low": 13.05, "close": 13.25, "volume": 255339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.38, "high": 13.83, "low": 13.21, "close": 13.57, "volume": 201001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.84, "high": 14.05, "low": 12.84, "close": 13.57, "volume": 274941}, "trend_line": null, "activity_lines": {"activity_5": 13.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 14.36, "low": 12.78, "close": 13.52, "volume": 427202}, "trend_line": null, "activity_lines": {"activity_5": 13.53, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.67, "high": 14.19, "low": 13.055, "close": 13.34, "volume": 343479}, "trend_line": null, "activity_lines": {"activity_5": 13.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.61, "close": 13.04, "volume": 301731}, "trend_line": null, "activity_lines": {"activity_5": 13.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.13, "high": 13.91, "low": 11.67, "close": 11.72, "volume": 529685}, "trend_line": null, "activity_lines": {"activity_5": 12.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.468889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.77, "high": 12.29, "low": 11.4, "close": 12.22, "volume": 681270}, "trend_line": null, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 13.75, "low": 12.25, "close": 13.51, "volume": 1671511}, "trend_line": null, "activity_lines": {"activity_5": 12.734, "activity_10": 12.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.61, "high": 14.03, "low": 13.46, "close": 14.0, "volume": 929983}, "trend_line": null, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.118364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.16, "high": 15.09, "low": 13.78, "close": 15.02, "volume": 425775}, "trend_line": null, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.536154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.39, "high": 15.65, "low": 14.93, "close": 15.49, "volume": 1341921}, "trend_line": null, "activity_lines": {"activity_5": 14.584667, "activity_10": 13.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.56, "high": 16.0, "low": 14.68, "close": 15.8, "volume": 1113104}, "trend_line": null, "activity_lines": {"activity_5": 15.168667, "activity_10": 14.253273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.817333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.92, "high": 17.5, "low": 15.8, "close": 17.06, "volume": 681080}, "trend_line": null, "activity_lines": {"activity_5": 15.934, "activity_10": 14.852182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.46, "high": 18.8, "low": 17.09, "close": 18.21, "volume": 1633814}, "trend_line": null, "activity_lines": {"activity_5": 16.846, "activity_10": 15.595818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.06, "high": 19.0, "low": 17.58, "close": 17.74, "volume": 1074525}, "trend_line": null, "activity_lines": {"activity_5": 17.320667, "activity_10": 16.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.459444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 20.49, "low": 17.69, "close": 18.18, "volume": 2580131}, "trend_line": null, "activity_lines": {"activity_5": 17.760667, "activity_10": 16.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.71, "high": 19.23, "low": 16.6, "close": 18.11, "volume": 1591107}, "trend_line": null, "activity_lines": {"activity_5": 17.998, "activity_10": 17.163636, "activity_20": 15.650714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75, "high": 18.08, "low": 14.89, "close": 15.22, "volume": 2460999}, "trend_line": null, "activity_lines": {"activity_5": 17.118, "activity_10": 16.965091, "activity_20": 15.688048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 16.1256, "low": 14.6, "close": 15.45, "volume": 2661779}, "trend_line": null, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.777273, "activity_20": 15.747905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.874091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.29, "high": 17.835, "low": 15.64, "close": 16.47, "volume": 2792840}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.748545, "activity_20": 15.897333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.45, "high": 17.29, "low": 15.62, "close": 16.26, "volume": 2249989}, "trend_line": null, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.655273, "activity_20": 16.011429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.37, "high": 21.5099, "low": 16.37, "close": 21.11, "volume": 2585671}, "trend_line": null, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.429818, "activity_20": 16.574619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 23.0, "low": 20.39, "close": 22.22, "volume": 3867794}, "trend_line": null, "activity_lines": {"activity_5": 19.514, "activity_10": 18.309636, "activity_20": 17.207619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4, "high": 23.48, "low": 21.03, "close": 22.97, "volume": 4154691}, "trend_line": null, "activity_lines": {"activity_5": 21.07, "activity_10": 19.232, "activity_20": 17.870619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.787407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.2, "high": 23.815, "low": 22.22, "close": 23.28, "volume": 6162446}, "trend_line": null, "activity_lines": {"activity_5": 22.228, "activity_10": 20.124182, "activity_20": 18.517286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.99, "high": 25.099, "low": 23.91, "close": 24.92, "volume": 1350847}, "trend_line": null, "activity_lines": {"activity_5": 23.478667, "activity_10": 21.213818, "activity_20": 19.271381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.462792, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.13, "low": 22.0, "close": 23.11, "volume": 1798602}, "trend_line": 16.585667, "activity_lines": {"activity_5": 23.548667, "activity_10": 21.851818, "activity_20": 19.790238, "activity_30": 18.29828}, "trend_signal": 1, "fair_value": 16.585667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.754719, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.79, "high": 25.2, "low": 23.48, "close": 25.12, "volume": 3840067}, "trend_line": 16.911333, "activity_lines": {"activity_5": 24.155333, "activity_10": 22.764364, "activity_20": 20.448667, "activity_30": 18.848882}, "trend_signal": 1, "fair_value": 16.860968, "relative_strength": null, "rate_of_change": 1.9635387590984326, "market_dynamics": 1.682987, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 27.649, "low": 25.91, "close": 27.62, "volume": 4053005}, "trend_line": 17.37, "activity_lines": {"activity_5": 25.402, "activity_10": 23.951455, "activity_20": 21.289905, "activity_30": 19.539763}, "trend_signal": 1, "fair_value": 17.197188, "relative_strength": null, "rate_of_change": 2.712187146926868, "market_dynamics": 1.684098, "expectation": {"probability": 74.6888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 30.959, "low": 27.57, "close": 30.4, "volume": 6170258}, "trend_line": 17.941667, "activity_lines": {"activity_5": 27.265333, "activity_10": 25.422727, "activity_20": 22.331048, "activity_30": 20.380409}, "trend_signal": 1, "fair_value": 17.597273, "relative_strength": null, "rate_of_change": 3.2911168681634884, "market_dynamics": 1.798908, "expectation": {"probability": 77.5735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 32.0799, "low": 31.1, "close": 31.45, "volume": 12796689}, "trend_line": 18.537667, "activity_lines": {"activity_5": 29.004, "activity_10": 26.831636, "activity_20": 23.398952, "activity_30": 21.251914}, "trend_signal": 1, "fair_value": 18.004706, "relative_strength": null, "rate_of_change": 3.3218763897468397, "market_dynamics": 2.046763, "expectation": {"probability": 79.868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.21, "high": 31.8, "low": 31.0, "close": 31.19, "volume": 3991863}, "trend_line": 19.125, "activity_lines": {"activity_5": 30.220667, "activity_10": 27.917091, "activity_20": 24.366095, "activity_30": 22.068194}, "trend_signal": 1, "fair_value": 18.381429, "relative_strength": null, "rate_of_change": 3.1683220979209574, "market_dynamics": 2.068537, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.65, "high": 31.8, "low": 31.18, "close": 31.47, "volume": 2744688}, "trend_line": 19.723333, "activity_lines": {"activity_5": 30.992, "activity_10": 28.870182, "activity_20": 25.286619, "activity_30": 22.864645}, "trend_signal": 1, "fair_value": 18.745, "relative_strength": null, "rate_of_change": 3.1285385620915047, "market_dynamics": 1.976548, "expectation": {"probability": 74.7945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.15, "high": 31.5, "low": 31.1, "close": 31.33, "volume": 2885453}, "trend_line": 20.323, "activity_lines": {"activity_5": 31.293333, "activity_10": 29.629636, "activity_20": 26.12519, "activity_30": 23.613462}, "trend_signal": 1, "fair_value": 19.085135, "relative_strength": null, "rate_of_change": 3.0403938320161212, "market_dynamics": 1.841993, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 31.66, "low": 31.02, "close": 31.64, "volume": 1708334}, "trend_line": 20.943, "activity_lines": {"activity_5": 31.450667, "activity_10": 30.293455, "activity_20": 26.93081, "activity_30": 24.343591}, "trend_signal": 1, "fair_value": 19.415526, "relative_strength": null, "rate_of_change": 3.050730699207799, "market_dynamics": 1.717858, "expectation": {"probability": 70.8531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.54, "high": 31.7, "low": 30.99, "close": 31.37, "volume": 1314750}, "trend_line": 21.598, "activity_lines": {"activity_5": 31.435333, "activity_10": 30.756182, "activity_20": 27.644524, "activity_30": 25.016301}, "trend_signal": 1, "fair_value": 19.722051, "relative_strength": null, "rate_of_change": 3.1275366470897077, "market_dynamics": 1.594399, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 31.76, "low": 31.05, "close": 31.08, "volume": 4322150}, "trend_line": 22.226667, "activity_lines": {"activity_5": 31.328667, "activity_10": 31.048909, "activity_20": 28.26781, "activity_30": 25.628043}, "trend_signal": 1, "fair_value": 20.006, "relative_strength": null, "rate_of_change": 2.9107648856375596, "market_dynamics": 1.435028, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.12, "high": 31.4395, "low": 30.2, "close": 30.6, "volume": 5688960}, "trend_line": 22.796333, "activity_lines": {"activity_5": 31.069333, "activity_10": 31.109455, "activity_20": 28.783619, "activity_30": 26.168258}, "trend_signal": 1, "fair_value": 20.26439, "relative_strength": null, "rate_of_change": 2.5629843646823054, "market_dynamics": 1.160321, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 31.5, "low": 30.8, "close": 31.04, "volume": 1334183}, "trend_line": 23.364333, "activity_lines": {"activity_5": 31.014667, "activity_10": 31.150364, "activity_20": 29.268095, "activity_30": 26.700108}, "trend_signal": 1, "fair_value": 20.520952, "relative_strength": null, "rate_of_change": 2.491628807141911, "market_dynamics": 0.74148, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.84, "close": 31.19, "volume": 2519049}, "trend_line": 23.903333, "activity_lines": {"activity_5": 31.029333, "activity_10": 31.156364, "activity_20": 29.692619, "activity_30": 27.204989}, "trend_signal": 1, "fair_value": 20.76907, "relative_strength": null, "rate_of_change": 2.306935104888299, "market_dynamics": 0.353448, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.28, "high": 31.65, "low": 31.09, "close": 31.53, "volume": 3080556}, "trend_line": 24.438, "activity_lines": {"activity_5": 31.187333, "activity_10": 31.209818, "activity_20": 30.079429, "activity_30": 27.697032}, "trend_signal": 1, "fair_value": 21.013636, "relative_strength": null, "rate_of_change": 2.236788484685374, "market_dynamics": 0.135852, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.39, "high": 31.99, "low": 31.39, "close": 31.87, "volume": 2182116}, "trend_line": 24.973667, "activity_lines": {"activity_5": 31.448, "activity_10": 31.323636, "activity_20": 30.425905, "activity_30": 28.176516}, "trend_signal": 1, "fair_value": 21.254889, "relative_strength": null, "rate_of_change": 2.191942875849088, "market_dynamics": -0.0135, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.83, "high": 32.2, "low": 31.775, "close": 31.92, "volume": 5621570}, "trend_line": 25.469, "activity_lines": {"activity_5": 31.672667, "activity_10": 31.434182, "activity_20": 30.725905, "activity_30": 28.624667}, "trend_signal": 1, "fair_value": 21.486739, "relative_strength": null, "rate_of_change": 1.9834211771943715, "market_dynamics": -0.025925, "expectation": {"probability": 69.1228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.93, "high": 32.05, "low": 28.39, "close": 29.14, "volume": 7498023}, "trend_line": 25.833333, "activity_lines": {"activity_5": 30.882667, "activity_10": 31.031091, "activity_20": 30.714952, "activity_30": 28.861505}, "trend_signal": 1, "fair_value": 21.649574, "relative_strength": null, "rate_of_change": 1.4304958969727843, "market_dynamics": -0.14568, "expectation": {"probability": 69.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.96, "high": 30.26, "low": 27.93, "close": 29.59, "volume": 3342895}, "trend_line": 26.228333, "activity_lines": {"activity_5": 30.369333, "activity_10": 30.749636, "activity_20": 30.717476, "activity_30": 29.103871}, "trend_signal": 1, "fair_value": 21.815, "relative_strength": null, "rate_of_change": 1.5290322777939633, "market_dynamics": -0.414913, "expectation": {"probability": 67.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.72, "high": 29.96, "low": 28.21, "close": 28.21, "volume": 2374479}, "trend_line": 26.562667, "activity_lines": {"activity_5": 29.502667, "activity_10": 30.254545, "activity_20": 30.558524, "activity_30": 29.23172}, "trend_signal": 1, "fair_value": 21.94551, "relative_strength": null, "rate_of_change": 1.2747054873826786, "market_dynamics": -0.688922, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.25, "high": 28.525, "low": 24.9, "close": 27.32, "volume": 4293102}, "trend_line": 26.869667, "activity_lines": {"activity_5": 28.560667, "activity_10": 29.655091, "activity_20": 30.299143, "activity_30": 29.280581}, "trend_signal": 1, "fair_value": 22.053, "relative_strength": null, "rate_of_change": 1.1557574395673393, "market_dynamics": -0.928155, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.755, "low": 25.08, "close": 26.17, "volume": 3230468}, "trend_line": 27.234667, "activity_lines": {"activity_5": 27.538667, "activity_10": 28.914909, "activity_20": 29.91019, "activity_30": 29.235441}, "trend_signal": 1, "fair_value": 22.133725, "relative_strength": null, "rate_of_change": 1.3584090937933917, "market_dynamics": -1.069616, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.83, "high": 26.635, "low": 24.874, "close": 25.5, "volume": 1960691}, "trend_line": 27.569667, "activity_lines": {"activity_5": 26.676667, "activity_10": 28.133455, "activity_20": 29.452429, "activity_30": 29.123527}, "trend_signal": 0, "fair_value": 22.198462, "relative_strength": 5.104483, "rate_of_change": 1.2300499213006617, "market_dynamics": -1.222149, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.61, "high": 26.14, "low": 24.38, "close": 25.26, "volume": 3790152}, "trend_line": 27.862667, "activity_lines": {"activity_5": 25.977333, "activity_10": 27.409091, "activity_20": 28.981905, "activity_30": 28.974516}, "trend_signal": 0, "fair_value": 22.256226, "relative_strength": 3.040943, "rate_of_change": 1.0627622016617004, "market_dynamics": -1.244302, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.57, "high": 27.23, "low": 25.375, "close": 25.64, "volume": 1175456}, "trend_line": 28.175333, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.861636, "activity_20": 28.572048, "activity_30": 28.831118}, "trend_signal": 0, "fair_value": 22.318889, "relative_strength": 2.985072, "rate_of_change": 1.1221682403913458, "market_dynamics": -1.329496, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.61, "high": 25.895, "low": 22.31, "close": 23.07, "volume": 3295080}, "trend_line": 28.240667, "activity_lines": {"activity_5": 24.724, "activity_10": 25.954, "activity_20": 27.945095, "activity_30": 28.501742}, "trend_signal": 0, "fair_value": 22.332545, "relative_strength": -5.618115, "rate_of_change": 0.2318836835042908, "market_dynamics": -1.309252, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.88, "high": 24.93, "low": 22.51, "close": 24.6, "volume": 2145806}, "trend_line": 28.32, "activity_lines": {"activity_5": 24.548, "activity_10": 25.484545, "activity_20": 27.502524, "activity_30": 28.26686}, "trend_signal": 0, "fair_value": 22.373036, "relative_strength": -2.114991, "rate_of_change": 0.28091758597628685, "market_dynamics": -1.262534, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.84, "high": 24.87, "low": 22.5, "close": 23.34, "volume": 1716692}, "trend_line": 28.332333, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.919091, "activity_20": 26.972667, "activity_30": 27.94557}, "trend_signal": 0, "fair_value": 22.39, "relative_strength": -8.842858, "rate_of_change": 0.043548728813552796, "market_dynamics": -1.269485, "expectation": {"probability": 51.3274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8/", "share_image": "https://sharemaestro.com/terminal/73dcdf3a-bbcd-42e3-a7d0-5abda8e46cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}