{"ticker": {"uuid": "73dda006-d1a3-4db9-a3e1-6d439d39900f", "symbol": "KIMS", "name": "Krishna Institute of Medical Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIMS rose 19.52%, moving from 634.90 to 758.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.40 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "758.85"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.40"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 769.950012, "high": 789.900024, "low": 744.049988, "close": 758.849976, "volume": 1224672}, "trend_line": 669.418331, "activity_lines": {"activity_5": 749.166655, "activity_10": 717.240906, "activity_20": 692.601428, "activity_30": 678.762903}, "trend_signal": 1, "fair_value": 545.009231, "relative_strength": 16.403102, "rate_of_change": 0.18857805725690951, "market_dynamics": 1.241942, "expectation": {"probability": 59.3877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 312.200012, "high": 325.0, "low": 303.790009, "close": 317.779999, "volume": 1153790}, "trend_line": 293.743333, "activity_lines": {"activity_5": 314.17667, "activity_10": 308.766367, "activity_20": 297.848289, "activity_30": 295.10684}, "trend_signal": 1, "fair_value": 267.905784, "relative_strength": 7.917206, "rate_of_change": 0.32137722072044794, "market_dynamics": 1.059974, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.200012, "high": 337.980011, "low": 316.209991, "close": 326.549988, "volume": 1102435}, "trend_line": 294.307332, "activity_lines": {"activity_5": 319.279332, "activity_10": 312.81691, "activity_20": 301.207288, "activity_30": 297.223399}, "trend_signal": 1, "fair_value": 268.475145, "relative_strength": 9.092584, "rate_of_change": 0.19200401733031572, "market_dynamics": 1.124884, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.429993, "high": 371.549988, "low": 328.01001, "close": 355.779999, "volume": 6290490}, "trend_line": 296.341999, "activity_lines": {"activity_5": 332.228664, "activity_10": 321.484364, "activity_20": 307.161716, "activity_30": 301.189377}, "trend_signal": 1, "fair_value": 269.314615, "relative_strength": 19.267519, "rate_of_change": 0.6913409143337323, "market_dynamics": 1.19591, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.0, "high": 365.0, "low": 350.040009, "close": 357.5, "volume": 1092890}, "trend_line": 298.262, "activity_lines": {"activity_5": 342.528664, "activity_10": 329.392, "activity_20": 312.958335, "activity_30": 305.135055}, "trend_signal": 1, "fair_value": 270.154476, "relative_strength": 16.119542, "rate_of_change": 0.6479004010498065, "market_dynamics": 1.2277, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.5, "high": 362.0, "low": 344.0, "close": 357.709991, "volume": 4685430}, "trend_line": 300.501666, "activity_lines": {"activity_5": 350.451328, "activity_10": 336.282362, "activity_20": 318.471334, "activity_30": 308.970409}, "trend_signal": 1, "fair_value": 270.980471, "relative_strength": 14.827972, "rate_of_change": 0.7509055796581527, "market_dynamics": 1.396601, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.799988, "high": 388.0, "low": 353.040009, "close": 384.480011, "volume": 9110440}, "trend_line": 303.639, "activity_lines": {"activity_5": 364.256667, "activity_10": 347.029091, "activity_20": 326.164954, "activity_30": 314.388367}, "trend_signal": 1, "fair_value": 272.041215, "relative_strength": 21.257533, "rate_of_change": 1.0440321485605375, "market_dynamics": 1.563318, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.75, "high": 388.959991, "low": 372.089996, "close": 376.589996, "volume": 1267865}, "trend_line": 306.365667, "activity_lines": {"activity_5": 370.985333, "activity_10": 354.804908, "activity_20": 332.554715, "activity_30": 319.094882}, "trend_signal": 1, "fair_value": 273.009259, "relative_strength": 17.02446, "rate_of_change": 0.897996304822491, "market_dynamics": 1.521128, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.0, "high": 415.0, "low": 369.0, "close": 385.850006, "volume": 2492030}, "trend_line": 308.912001, "activity_lines": {"activity_5": 377.464669, "activity_10": 362.837273, "activity_20": 339.312001, "activity_30": 324.222904}, "trend_signal": 1, "fair_value": 274.044495, "relative_strength": 19.776108, "rate_of_change": 0.8311420874715709, "market_dynamics": 1.536831, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.0, "high": 389.0, "low": 366.779999, "close": 369.350006, "volume": 1131945}, "trend_line": 311.224667, "activity_lines": {"activity_5": 376.439337, "activity_10": 366.444001, "activity_20": 343.995287, "activity_30": 328.12213}, "trend_signal": 1, "fair_value": 274.910909, "relative_strength": 14.775965, "rate_of_change": 0.7486488037090006, "market_dynamics": 1.351264, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.0, "high": 383.200012, "low": 361.26001, "close": 372.76001, "volume": 5768885}, "trend_line": 313.644334, "activity_lines": {"activity_5": 375.760673, "activity_10": 369.787821, "activity_20": 348.530526, "activity_30": 332.092153}, "trend_signal": 1, "fair_value": 275.792432, "relative_strength": 15.700467, "rate_of_change": 0.7774663310990076, "market_dynamics": 1.209787, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.0, "high": 389.0, "low": 368.820007, "close": 386.01001, "volume": 1062700}, "trend_line": 316.606334, "activity_lines": {"activity_5": 378.495341, "activity_10": 374.437823, "activity_20": 353.819194, "activity_30": 336.760906}, "trend_signal": 1, "fair_value": 276.776518, "relative_strength": 19.677675, "rate_of_change": 0.944381797759493, "market_dynamics": 1.112995, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.0, "high": 404.0, "low": 382.089996, "close": 399.820007, "volume": 2238945}, "trend_line": 320.367335, "activity_lines": {"activity_5": 385.731342, "activity_10": 380.358188, "activity_20": 359.91967, "activity_30": 342.12953}, "trend_signal": 1, "fair_value": 277.865398, "relative_strength": 23.253541, "rate_of_change": 1.187910852093067, "market_dynamics": 1.025023, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 402.0, "high": 407.600006, "low": 384.019989, "close": 386.709991, "volume": 1420145}, "trend_line": 323.649668, "activity_lines": {"activity_5": 387.048669, "activity_10": 382.562731, "activity_20": 364.239955, "activity_30": 346.409701}, "trend_signal": 1, "fair_value": 278.820175, "relative_strength": 17.434779, "rate_of_change": 1.0245529557499968, "market_dynamics": 0.986998, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.76001, "high": 433.799988, "low": 393.790009, "close": 429.76001, "volume": 4756075}, "trend_line": 328.183669, "activity_lines": {"activity_5": 402.658671, "activity_10": 392.032187, "activity_20": 372.232051, "activity_30": 353.25553}, "trend_signal": 1, "fair_value": 280.132696, "relative_strength": 26.922193, "rate_of_change": 1.400897775677616, "market_dynamics": 1.029589, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.399994, "high": 445.980011, "low": 393.899994, "close": 411.059998, "volume": 5590760}, "trend_line": 332.544336, "activity_lines": {"activity_5": 408.008002, "activity_10": 396.787822, "activity_20": 377.822669, "activity_30": 358.60239}, "trend_signal": 1, "fair_value": 281.261379, "relative_strength": 18.307974, "rate_of_change": 1.3287276034445146, "market_dynamics": 1.08432, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.01001, "high": 411.700012, "low": 390.0, "close": 398.609985, "volume": 1481475}, "trend_line": 336.882335, "activity_lines": {"activity_5": 406.653996, "activity_10": 398.309818, "activity_20": 381.708763, "activity_30": 362.86469}, "trend_signal": 1, "fair_value": 282.264359, "relative_strength": 17.148547, "rate_of_change": 1.304487411266576, "market_dynamics": 0.917488, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.799988, "high": 404.0, "low": 390.299988, "close": 395.359985, "volume": 1293800}, "trend_line": 341.108668, "activity_lines": {"activity_5": 403.376658, "activity_10": 398.983997, "activity_20": 384.815666, "activity_30": 366.637441}, "trend_signal": 1, "fair_value": 283.222796, "relative_strength": 16.093799, "rate_of_change": 1.254542776782882, "market_dynamics": 0.71367, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.440002, "high": 399.040009, "low": 382.070007, "close": 383.589996, "volume": 917900}, "trend_line": 344.551335, "activity_lines": {"activity_5": 396.473325, "activity_10": 397.176905, "activity_20": 386.338475, "activity_30": 369.378172}, "trend_signal": 1, "fair_value": 284.066218, "relative_strength": 12.191683, "rate_of_change": 1.0092581405758858, "market_dynamics": 0.222406, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.200012, "high": 390.179993, "low": 378.100006, "close": 385.329987, "volume": 1873885}, "trend_line": 348.393668, "activity_lines": {"activity_5": 390.357989, "activity_10": 395.727267, "activity_20": 387.664379, "activity_30": 372.009053}, "trend_signal": 1, "fair_value": 284.910083, "relative_strength": 11.82423, "rate_of_change": 1.1151699644408566, "market_dynamics": -0.245696, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.98999, "high": 399.709991, "low": 371.0, "close": 389.779999, "volume": 3043920}, "trend_line": 352.520334, "activity_lines": {"activity_5": 388.687992, "activity_10": 394.796176, "activity_20": 389.10676, "activity_30": 374.679139}, "trend_signal": 1, "fair_value": 285.776776, "relative_strength": 13.829744, "rate_of_change": 1.1844836399265444, "market_dynamics": -0.496253, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.75, "high": 389.76001, "low": 354.410004, "close": 377.579987, "volume": 1661855}, "trend_line": 355.763333, "activity_lines": {"activity_5": 384.369991, "activity_10": 391.337447, "activity_20": 389.01733, "activity_30": 376.295891}, "trend_signal": 1, "fair_value": 286.529262, "relative_strength": 12.710016, "rate_of_change": 0.9199466490917365, "market_dynamics": -0.723244, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.579987, "high": 391.799988, "low": 368.709991, "close": 372.040009, "volume": 995735}, "trend_line": 358.558667, "activity_lines": {"activity_5": 379.607331, "activity_10": 387.024722, "activity_20": 388.115521, "activity_30": 377.345999}, "trend_signal": 1, "fair_value": 287.224471, "relative_strength": 9.608892, "rate_of_change": 0.7857285281280029, "market_dynamics": -0.863423, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.980011, "high": 380.959991, "low": 370.399994, "close": 373.720001, "volume": 2198275}, "trend_line": 361.123, "activity_lines": {"activity_5": 376.959332, "activity_10": 383.522542, "activity_20": 387.157093, "activity_30": 378.324149}, "trend_signal": 1, "fair_value": 287.922016, "relative_strength": 8.590714, "rate_of_change": 0.7151780826985215, "market_dynamics": -0.940686, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.73999, "high": 380.0, "low": 369.200012, "close": 371.76001, "volume": 2817170}, "trend_line": 363.533333, "activity_lines": {"activity_5": 374.316004, "activity_10": 379.90018, "activity_20": 385.92657, "activity_30": 379.010408}, "trend_signal": 1, "fair_value": 288.59272, "relative_strength": 6.121454, "rate_of_change": 0.6674548561016709, "market_dynamics": -1.015178, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 373.200012, "high": 394.25, "low": 372.0, "close": 385.290009, "volume": 3358690}, "trend_line": 366.306001, "activity_lines": {"activity_5": 377.08734, "activity_10": 379.792365, "activity_20": 385.916714, "activity_30": 380.414064}, "trend_signal": 1, "fair_value": 289.360158, "relative_strength": 9.215024, "rate_of_change": 0.762699798975505, "market_dynamics": -0.921475, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.190002, "high": 397.799988, "low": 380.799988, "close": 389.25, "volume": 1427755}, "trend_line": 369.281667, "activity_lines": {"activity_5": 381.478005, "activity_10": 380.873093, "activity_20": 386.152666, "activity_30": 381.894322}, "trend_signal": 1, "fair_value": 290.146693, "relative_strength": 7.394734, "rate_of_change": 0.8123443219266415, "market_dynamics": -0.860238, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 394.0, "high": 403.799988, "low": 382.339996, "close": 384.859985, "volume": 3196625}, "trend_line": 372.173666, "activity_lines": {"activity_5": 383.627332, "activity_10": 381.325817, "activity_20": 385.947808, "activity_30": 382.899375}, "trend_signal": 1, "fair_value": 290.88664, "relative_strength": 2.340027, "rate_of_change": 0.7831417745414364, "market_dynamics": -0.760074, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.0, "high": 398.079987, "low": 374.0, "close": 389.019989, "volume": 3837040}, "trend_line": 374.892999, "activity_lines": {"activity_5": 386.308661, "activity_10": 382.725816, "activity_20": 386.099759, "activity_30": 383.986235}, "trend_signal": 1, "fair_value": 291.647364, "relative_strength": 0.855196, "rate_of_change": 0.7306623892083619, "market_dynamics": -0.701217, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.0, "high": 403.5, "low": 385.859985, "close": 395.899994, "volume": 2183275}, "trend_line": 377.396665, "activity_lines": {"activity_5": 390.263326, "activity_10": 385.277997, "activity_20": 386.891854, "activity_30": 385.341525}, "trend_signal": 1, "fair_value": 292.449307, "relative_strength": 2.935468, "rate_of_change": 0.6678348239840056, "market_dynamics": -0.679487, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.649994, "high": 410.589996, "low": 393.959991, "close": 395.839996, "volume": 2499800}, "trend_line": 380.187998, "activity_lines": {"activity_5": 392.58866, "activity_10": 387.627087, "activity_20": 387.551806, "activity_30": 386.531417}, "trend_signal": 1, "fair_value": 293.238549, "relative_strength": 0.989664, "rate_of_change": 0.7396284225246158, "market_dynamics": -0.446661, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.799988, "high": 408.799988, "low": 380.649994, "close": 400.040009, "volume": 3629665}, "trend_line": 382.929999, "activity_lines": {"activity_5": 395.610665, "activity_10": 390.629635, "activity_20": 388.501855, "activity_30": 387.812192}, "trend_signal": 1, "fair_value": 294.047651, "relative_strength": 1.980838, "rate_of_change": 0.7212223990300757, "market_dynamics": -0.197636, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.200012, "high": 415.230011, "low": 395.0, "close": 401.420013, "volume": 3404440}, "trend_line": 385.425666, "activity_lines": {"activity_5": 398.373338, "activity_10": 393.474728, "activity_20": 389.516523, "activity_30": 389.005096}, "trend_signal": 1, "fair_value": 294.854962, "relative_strength": 1.29938, "rate_of_change": 0.6517292994848306, "market_dynamics": 0.124884, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.420013, "high": 418.850006, "low": 395.399994, "close": 409.940002, "volume": 1777165}, "trend_line": 387.231, "activity_lines": {"activity_5": 402.872005, "activity_10": 397.334728, "activity_20": 391.335, "activity_30": 390.586666}, "trend_signal": 1, "fair_value": 295.713806, "relative_strength": 4.476625, "rate_of_change": 0.46840004681992725, "market_dynamics": 0.365287, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.779999, "high": 423.0, "low": 399.369995, "close": 414.850006, "volume": 916885}, "trend_line": 389.142667, "activity_lines": {"activity_5": 407.612673, "activity_10": 401.428911, "activity_20": 393.510477, "activity_30": 392.368537}, "trend_signal": 1, "fair_value": 296.596296, "relative_strength": 6.710365, "rate_of_change": 0.49367612613660133, "market_dynamics": 0.478395, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.799988, "high": 436.579987, "low": 410.209991, "close": 429.549988, "volume": 2932940}, "trend_line": 391.537333, "activity_lines": {"activity_5": 415.99, "activity_10": 407.412363, "activity_20": 397.156952, "activity_30": 394.975461}, "trend_signal": 1, "fair_value": 297.573897, "relative_strength": 7.558622, "rate_of_change": 0.6153696839416409, "market_dynamics": 0.666058, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.799988, "high": 438.700012, "low": 412.399994, "close": 433.869995, "volume": 2508755}, "trend_line": 393.183666, "activity_lines": {"activity_5": 423.559997, "activity_10": 413.376545, "activity_20": 401.126809, "activity_30": 397.706601}, "trend_signal": 1, "fair_value": 298.568759, "relative_strength": 8.599594, "rate_of_change": 0.4204791883792157, "market_dynamics": 0.77934, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.700012, "high": 455.790009, "low": 421.220001, "close": 448.540009, "volume": 2469840}, "trend_line": 395.582, "activity_lines": {"activity_5": 433.764667, "activity_10": 421.196729, "activity_20": 406.325905, "activity_30": 401.277978}, "trend_signal": 1, "fair_value": 299.655507, "relative_strength": 10.408402, "rate_of_change": 0.6099780350488865, "market_dynamics": 0.976434, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.959991, "high": 457.649994, "low": 437.809998, "close": 449.079987, "volume": 1374930}, "trend_line": 397.689666, "activity_lines": {"activity_5": 441.007996, "activity_10": 427.957272, "activity_20": 411.323189, "activity_30": 404.729461}, "trend_signal": 1, "fair_value": 300.730503, "relative_strength": 9.133573, "rate_of_change": 0.532801290250819, "market_dynamics": 1.116622, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.0, "high": 471.279999, "low": 424.01001, "close": 443.070007, "volume": 3735230}, "trend_line": 400.146999, "activity_lines": {"activity_5": 443.638666, "activity_10": 432.533091, "activity_20": 415.436238, "activity_30": 407.657225}, "trend_signal": 1, "fair_value": 301.747214, "relative_strength": 6.560007, "rate_of_change": 0.6179021508695691, "market_dynamics": 1.146585, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.019989, "high": 449.799988, "low": 417.980011, "close": 419.380005, "volume": 2840990}, "trend_line": 401.700999, "activity_lines": {"activity_5": 436.491335, "activity_10": 431.944001, "activity_20": 417.018143, "activity_30": 408.898064}, "trend_signal": 1, "fair_value": 302.581489, "relative_strength": -0.094528, "rate_of_change": 0.3883572796706219, "market_dynamics": 0.944668, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.0, "high": 422.98999, "low": 389.519989, "close": 402.070007, "volume": 1437915}, "trend_line": 402.236332, "activity_lines": {"activity_5": 424.252004, "activity_10": 427.779638, "activity_20": 416.810525, "activity_30": 408.921871}, "trend_signal": 1, "fair_value": 303.282112, "relative_strength": -2.420915, "rate_of_change": 0.13326653439564387, "market_dynamics": 0.495135, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.410004, "high": 411.790009, "low": 377.109985, "close": 404.339996, "volume": 3359035}, "trend_line": 402.386999, "activity_lines": {"activity_5": 414.889335, "activity_10": 423.991092, "activity_20": 416.702477, "activity_30": 409.057591}, "trend_signal": 1, "fair_value": 303.988811, "relative_strength": -2.456851, "rate_of_change": 0.03745733242217377, "market_dynamics": 0.199254, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 406.029999, "high": 424.190002, "low": 406.029999, "close": 411.850006, "volume": 1145430}, "trend_line": 403.224999, "activity_lines": {"activity_5": 410.97667, "activity_10": 421.514911, "activity_20": 417.155858, "activity_30": 409.668108}, "trend_signal": 1, "fair_value": 304.737847, "relative_strength": -1.90064, "rate_of_change": 0.20825722552731438, "market_dynamics": -0.321288, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.850006, "high": 419.0, "low": 406.470001, "close": 409.049988, "volume": 1029340}, "trend_line": 402.534665, "activity_lines": {"activity_5": 408.612665, "activity_10": 418.494909, "activity_20": 417.161, "activity_30": 410.043914}, "trend_signal": 1, "fair_value": 305.457241, "relative_strength": -3.552973, "rate_of_change": -0.17120317483093528, "market_dynamics": -0.622741, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.98999, "high": 413.600006, "low": 394.0, "close": 395.589996, "volume": 1838210}, "trend_line": 402.018998, "activity_lines": {"activity_5": 404.029997, "activity_10": 413.13309, "activity_20": 415.706666, "activity_30": 409.59587}, "trend_signal": 1, "fair_value": 306.074589, "relative_strength": -6.837645, "rate_of_change": -0.12810499190175523, "market_dynamics": -0.727531, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.98999, "high": 399.980011, "low": 381.600006, "close": 389.220001, "volume": 2298845}, "trend_line": 401.705999, "activity_lines": {"activity_5": 398.909997, "activity_10": 407.230545, "activity_20": 413.596619, "activity_30": 408.770129}, "trend_signal": 0, "fair_value": 306.640204, "relative_strength": -6.851923, "rate_of_change": -0.0778567683510297, "market_dynamics": -0.911088, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.149994, "high": 410.0, "low": 391.0, "close": 400.959991, "volume": 2577695}, "trend_line": 401.892666, "activity_lines": {"activity_5": 398.559995, "activity_10": 404.274361, "activity_20": 412.604808, "activity_30": 408.721999}, "trend_signal": 0, "fair_value": 307.2775, "relative_strength": -5.322534, "rate_of_change": 0.04646856170051867, "market_dynamics": -0.890913, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.799988, "high": 409.600006, "low": 393.0, "close": 398.390015, "volume": 1471270}, "trend_line": 402.386, "activity_lines": {"activity_5": 397.578668, "activity_10": 401.716001, "activity_20": 411.291572, "activity_30": 408.496022}, "trend_signal": 0, "fair_value": 307.888993, "relative_strength": -6.270533, "rate_of_change": 0.12275267546186183, "market_dynamics": -0.920581, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.940002, "high": 421.160004, "low": 396.299988, "close": 399.700012, "volume": 2202270}, "trend_line": 402.865, "activity_lines": {"activity_5": 397.931339, "activity_10": 400.317457, "activity_20": 410.058478, "activity_30": 408.322732}, "trend_signal": 0, "fair_value": 308.501066, "relative_strength": -4.348367, "rate_of_change": 0.11903992683641701, "market_dynamics": -0.862798, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.25, "high": 402.200012, "low": 373.0, "close": 378.200012, "volume": 1095265}, "trend_line": 402.479001, "activity_lines": {"activity_5": 391.740676, "activity_10": 395.798368, "activity_20": 406.759669, "activity_30": 406.731443}, "trend_signal": 0, "fair_value": 308.962649, "relative_strength": -11.143895, "rate_of_change": -0.09581348590719636, "market_dynamics": -0.96861, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.440002, "high": 390.440002, "low": 373.549988, "close": 375.109985, "volume": 1081385}, "trend_line": 402.396667, "activity_lines": {"activity_5": 385.679335, "activity_10": 391.466183, "activity_20": 403.250572, "activity_30": 404.9657}, "trend_signal": 0, "fair_value": 309.397829, "relative_strength": -13.667063, "rate_of_change": -0.02045671943019035, "market_dynamics": -1.160875, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.98999, "high": 378.380005, "low": 357.799988, "close": 365.23999, "volume": 3853055}, "trend_line": 402.17, "activity_lines": {"activity_5": 377.268664, "activity_10": 385.829636, "activity_20": 398.92019, "activity_30": 402.568495}, "trend_signal": 0, "fair_value": 309.76281, "relative_strength": -14.293062, "rate_of_change": -0.0563292439000156, "market_dynamics": -1.16929, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.190002, "high": 385.100006, "low": 350.0, "close": 380.320007, "volume": 1712085}, "trend_line": 402.39, "activity_lines": {"activity_5": 376.265999, "activity_10": 383.645819, "activity_20": 396.198286, "activity_30": 401.158818}, "trend_signal": 0, "fair_value": 310.220974, "relative_strength": -13.595227, "rate_of_change": 0.05470323495038676, "market_dynamics": -1.320419, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.380005, "high": 410.380005, "low": 370.399994, "close": 407.339996, "volume": 2747640}, "trend_line": 403.576, "activity_lines": {"activity_5": 385.474664, "activity_10": 386.948, "activity_20": 396.190762, "activity_30": 401.478172}, "trend_signal": 0, "fair_value": 310.847548, "relative_strength": -8.149746, "rate_of_change": 0.2947389348641953, "market_dynamics": -0.954981, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.630005, "high": 424.0, "low": 401.339996, "close": 410.829987, "volume": 1655845}, "trend_line": 404.427332, "activity_lines": {"activity_5": 395.337327, "activity_10": 390.915816, "activity_20": 396.55138, "activity_30": 401.946171}, "trend_signal": 0, "fair_value": 311.488461, "relative_strength": -7.353827, "rate_of_change": 0.21094713263423906, "market_dynamics": -0.580209, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.829987, "high": 437.98999, "low": 406.350006, "close": 416.869995, "volume": 3211980}, "trend_line": 405.347999, "activity_lines": {"activity_5": 405.037994, "activity_10": 395.704724, "activity_20": 397.576379, "activity_30": 402.748924}, "trend_signal": 0, "fair_value": 312.855256, "relative_strength": -7.86747, "rate_of_change": 0.2276470770279288, "market_dynamics": -0.154424, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.880005, "high": 432.869995, "low": 416.0, "close": 426.940002, "volume": 1816110}, "trend_line": 406.750666, "activity_lines": {"activity_5": 415.31133, "activity_10": 401.821815, "activity_20": 399.64138, "activity_30": 404.141956}, "trend_signal": 0, "fair_value": 314.153141, "relative_strength": -6.766549, "rate_of_change": 0.3460401934782976, "market_dynamics": 0.332084, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.940002, "high": 438.779999, "low": 418.410004, "close": 428.279999, "volume": 1753315}, "trend_line": 408.059333, "activity_lines": {"activity_5": 421.917997, "activity_10": 407.710179, "activity_20": 401.936856, "activity_30": 405.530945}, "trend_signal": 0, "fair_value": 315.255577, "relative_strength": -6.947997, "rate_of_change": 0.32173690405216376, "market_dynamics": 0.454837, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.350006, "high": 436.0, "low": 421.0, "close": 424.059998, "volume": 4004635}, "trend_line": 408.998, "activity_lines": {"activity_5": 423.920665, "activity_10": 412.287815, "activity_20": 403.929475, "activity_30": 406.563246}, "trend_signal": 0, "fair_value": 316.413397, "relative_strength": -7.804289, "rate_of_change": 0.23003198899999416, "market_dynamics": 0.688876, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.23999, "high": 436.100006, "low": 417.109985, "close": 430.640015, "volume": 810805}, "trend_line": 410.158001, "activity_lines": {"activity_5": 427.002004, "activity_10": 417.618909, "activity_20": 406.639286, "activity_30": 407.959505}, "trend_signal": 0, "fair_value": 317.628461, "relative_strength": -7.300922, "rate_of_change": 0.28362021330178205, "market_dynamics": 0.644293, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.720001, "high": 441.0, "low": 420.01001, "close": 425.170013, "volume": 1964220}, "trend_line": 410.995667, "activity_lines": {"activity_5": 426.939341, "activity_10": 421.002003, "activity_20": 408.774525, "activity_30": 408.928022}, "trend_signal": 0, "fair_value": 318.779423, "relative_strength": -7.881398, "rate_of_change": 0.20423007669183876, "market_dynamics": 0.644962, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.559998, "high": 449.200012, "low": 412.0, "close": 446.920013, "volume": 2154220}, "trend_line": 412.512334, "activity_lines": {"activity_5": 433.573344, "activity_10": 427.42946, "activity_20": 412.871193, "activity_30": 411.245722}, "trend_signal": 0, "fair_value": 320.008013, "relative_strength": -1.691748, "rate_of_change": 0.3690226252433907, "market_dynamics": 0.716437, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 467.200012, "low": 437.410004, "close": 462.48999, "volume": 2468390}, "trend_line": 414.264, "activity_lines": {"activity_5": 444.065338, "activity_10": 435.20273, "activity_20": 418.247954, "activity_30": 414.470087}, "trend_signal": 1, "fair_value": 321.316538, "relative_strength": 1.132612, "rate_of_change": 0.42463360622812313, "market_dynamics": 0.746075, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.0, "high": 499.399994, "low": 461.630005, "close": 494.220001, "volume": 2698460}, "trend_line": 416.909667, "activity_lines": {"activity_5": 462.853336, "activity_10": 447.251094, "activity_20": 426.405478, "activity_30": 419.628539}, "trend_signal": 1, "fair_value": 322.847436, "relative_strength": 6.936337, "rate_of_change": 0.6386427495510116, "market_dynamics": 0.999265, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.209991, "high": 519.390015, "low": 490.640015, "close": 506.200012, "volume": 1813245}, "trend_line": 419.464668, "activity_lines": {"activity_5": 480.957338, "activity_10": 459.898005, "activity_20": 435.298383, "activity_30": 425.389206}, "trend_signal": 1, "fair_value": 324.503782, "relative_strength": 7.719126, "rate_of_change": 0.6128428295715207, "market_dynamics": 1.187609, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.200012, "high": 538.799988, "low": 503.0, "close": 531.460022, "volume": 2868815}, "trend_line": 422.717669, "activity_lines": {"activity_5": 502.44401, "activity_10": 475.403645, "activity_20": 446.07029, "activity_30": 432.614713}, "trend_signal": 1, "fair_value": 326.308334, "relative_strength": 14.876165, "rate_of_change": 0.7755125158717737, "market_dynamics": 1.383495, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.599976, "high": 580.0, "low": 519.469971, "close": 552.349976, "volume": 6646316}, "trend_line": 426.178001, "activity_lines": {"activity_5": 523.808, "activity_10": 492.624003, "activity_20": 458.154383, "activity_30": 440.978087}, "trend_signal": 1, "fair_value": 328.271795, "relative_strength": 16.844686, "rate_of_change": 0.8185917584627846, "market_dynamics": 1.53614, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.049988, "high": 580.0, "low": 539.150024, "close": 546.900024, "volume": 2619941}, "trend_line": 429.438669, "activity_lines": {"activity_5": 536.326674, "activity_10": 506.573279, "activity_20": 468.998528, "activity_30": 448.766605}, "trend_signal": 1, "fair_value": 330.208526, "relative_strength": 13.632243, "rate_of_change": 0.7650953339564821, "market_dynamics": 1.544216, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.0, "high": 554.0, "low": 540.0, "close": 545.099976, "volume": 759650}, "trend_line": 432.839668, "activity_lines": {"activity_5": 542.617997, "activity_10": 518.038546, "activity_20": 478.964049, "activity_30": 456.228625}, "trend_signal": 1, "fair_value": 332.14891, "relative_strength": 11.500348, "rate_of_change": 0.791963846180795, "market_dynamics": 1.531721, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 550.0, "high": 566.0, "low": 519.700012, "close": 549.75, "volume": 2509505}, "trend_line": 437.185334, "activity_lines": {"activity_5": 547.06733, "activity_10": 528.148546, "activity_20": 488.680049, "activity_30": 463.771227}, "trend_signal": 1, "fair_value": 334.165898, "relative_strength": 17.388449, "rate_of_change": 1.0039897729521394, "market_dynamics": 1.493724, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.950012, "high": 559.5, "low": 527.099976, "close": 548.799988, "volume": 1838485}, "trend_line": 442.076334, "activity_lines": {"activity_5": 548.296659, "activity_10": 535.920179, "activity_20": 497.488667, "activity_30": 470.972172}, "trend_signal": 1, "fair_value": 336.191218, "relative_strength": 17.124285, "rate_of_change": 1.118747501259949, "market_dynamics": 1.40054, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 551.799988, "high": 566.799988, "low": 533.849976, "close": 540.200012, "volume": 1295520}, "trend_line": 446.605001, "activity_lines": {"activity_5": 545.503333, "activity_10": 539.880363, "activity_20": 504.651144, "activity_30": 477.302732}, "trend_signal": 1, "fair_value": 338.228462, "relative_strength": 15.588096, "rate_of_change": 1.02440837740028, "market_dynamics": 1.234372, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.200012, "high": 548.400024, "low": 513.5, "close": 522.75, "volume": 708724}, "trend_line": 450.301667, "activity_lines": {"activity_5": 537.703333, "activity_10": 538.971818, "activity_20": 509.318573, "activity_30": 482.215313}, "trend_signal": 1, "fair_value": 340.149231, "relative_strength": 14.757878, "rate_of_change": 0.827726064805081, "market_dynamics": 0.97859, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.5, "high": 557.799988, "low": 507.799988, "close": 541.450012, "volume": 704990}, "trend_line": 454.715001, "activity_lines": {"activity_5": 537.746671, "activity_10": 540.367638, "activity_20": 515.088717, "activity_30": 488.095851}, "trend_signal": 1, "fair_value": 342.132564, "relative_strength": 17.90595, "rate_of_change": 0.9800838689766528, "market_dynamics": 0.67107, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.0, "high": 584.0, "low": 534.0, "close": 570.150024, "volume": 2032747}, "trend_line": 460.533669, "activity_lines": {"activity_5": 547.600012, "activity_10": 546.122915, "activity_20": 522.953576, "activity_30": 495.543272}, "trend_signal": 1, "fair_value": 344.247564, "relative_strength": 24.404953, "rate_of_change": 1.2796296553233797, "market_dynamics": 0.526579, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.0, "high": 603.450012, "low": 545.099976, "close": 560.099976, "volume": 3152990}, "trend_line": 466.229668, "activity_lines": {"activity_5": 552.743335, "activity_10": 548.888182, "activity_20": 529.102621, "activity_30": 501.966905}, "trend_signal": 1, "fair_value": 346.225449, "relative_strength": 24.781362, "rate_of_change": 1.2368257487814707, "market_dynamics": 0.446169, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.099976, "high": 606.0, "low": 550.700012, "close": 595.25, "volume": 3322484}, "trend_line": 472.706002, "activity_lines": {"activity_5": 568.85, "activity_10": 557.523637, "activity_20": 537.91724, "activity_30": 510.290797}, "trend_signal": 1, "fair_value": 348.460641, "relative_strength": 29.82336, "rate_of_change": 1.3890866335859196, "market_dynamics": 0.588835, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 608.950012, "high": 615.0, "low": 570.25, "close": 589.549988, "volume": 2486924}, "trend_line": 479.078001, "activity_lines": {"activity_5": 579.386662, "activity_10": 564.342726, "activity_20": 545.387524, "activity_30": 517.829119}, "trend_signal": 1, "fair_value": 350.522564, "relative_strength": 26.723391, "rate_of_change": 1.347983518939952, "market_dynamics": 0.62432, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.0, "high": 633.0, "low": 585.099976, "close": 611.400024, "volume": 3708035}, "trend_line": 486.134668, "activity_lines": {"activity_5": 592.753337, "activity_10": 574.359094, "activity_20": 554.170812, "activity_30": 526.366024}, "trend_signal": 1, "fair_value": 352.682692, "relative_strength": 27.690659, "rate_of_change": 1.4729682818393501, "market_dynamics": 0.631362, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.700012, "high": 634.650024, "low": 588.200012, "close": 592.25, "volume": 3467713}, "trend_line": 493.269668, "activity_lines": {"activity_5": 595.073336, "activity_10": 579.688185, "activity_20": 560.238192, "activity_30": 533.212174}, "trend_signal": 1, "fair_value": 354.778013, "relative_strength": 22.537107, "rate_of_change": 1.4677003039824448, "market_dynamics": 0.572839, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.25, "high": 608.75, "low": 575.0, "close": 592.900024, "volume": 2126203}, "trend_line": 500.529335, "activity_lines": {"activity_5": 596.136678, "activity_10": 584.362734, "activity_20": 565.597909, "activity_30": 539.639939}, "trend_signal": 1, "fair_value": 356.847564, "relative_strength": 27.981132, "rate_of_change": 1.4717440521803946, "market_dynamics": 0.378191, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.0, "high": 602.849976, "low": 585.0, "close": 595.75, "volume": 549482}, "trend_line": 508.213002, "activity_lines": {"activity_5": 595.963342, "activity_10": 588.753642, "activity_20": 570.430337, "activity_30": 545.783208}, "trend_signal": 1, "fair_value": 358.838718, "relative_strength": 26.533655, "rate_of_change": 1.535108226973353, "market_dynamics": 0.228161, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.0, "high": 638.900024, "low": 589.0, "close": 627.700012, "volume": 2737173}, "trend_line": 516.459003, "activity_lines": {"activity_5": 606.406677, "activity_10": 597.943643, "activity_20": 577.596909, "activity_30": 553.492047}, "trend_signal": 1, "fair_value": 361.036282, "relative_strength": 31.270805, "rate_of_change": 1.6225482165054947, "market_dynamics": 0.204135, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.0, "high": 669.0, "low": 625.0, "close": 649.700012, "volume": 3751363}, "trend_line": 524.53767, "activity_lines": {"activity_5": 621.64001, "activity_10": 609.225463, "activity_20": 586.072005, "activity_30": 562.088241}, "trend_signal": 1, "fair_value": 363.35218, "relative_strength": 37.944809, "rate_of_change": 1.5642416828969472, "market_dynamics": 0.391242, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.0, "high": 674.299988, "low": 604.150024, "close": 609.25, "volume": 2625160}, "trend_line": 531.15167, "activity_lines": {"activity_5": 620.836674, "activity_10": 611.184552, "activity_20": 589.954338, "activity_30": 567.553553}, "trend_signal": 1, "fair_value": 365.458782, "relative_strength": 29.723424, "rate_of_change": 1.2609199259225592, "market_dynamics": 0.411986, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 638.700012, "high": 648.0, "low": 602.299988, "close": 606.049988, "volume": 1910915}, "trend_line": 537.45767, "activity_lines": {"activity_5": 617.833333, "activity_10": 611.850913, "activity_20": 593.041194, "activity_30": 572.385702}, "trend_signal": 1, "fair_value": 367.582116, "relative_strength": 28.828048, "rate_of_change": 1.1872315114814644, "market_dynamics": 0.381418, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.049988, "high": 611.950012, "low": 562.299988, "close": 609.200012, "volume": 1754567}, "trend_line": 543.533004, "activity_lines": {"activity_5": 615.003337, "activity_10": 612.254551, "activity_20": 596.072862, "activity_30": 577.01424}, "trend_signal": 1, "fair_value": 369.756282, "relative_strength": 26.45787, "rate_of_change": 1.1303837193355148, "market_dynamics": 0.12811, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.200012, "high": 662.400024, "low": 600.599976, "close": 642.25, "volume": 3000961}, "trend_line": 550.665337, "activity_lines": {"activity_5": 622.293335, "activity_10": 618.413641, "activity_20": 601.981433, "activity_30": 583.383079}, "trend_signal": 1, "fair_value": 372.115064, "relative_strength": 32.116416, "rate_of_change": 1.3122170958361927, "market_dynamics": 0.000654, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.0, "high": 641.0, "low": 573.5, "close": 581.349976, "volume": 1882605}, "trend_line": 555.908336, "activity_lines": {"activity_5": 608.313326, "activity_10": 612.541817, "activity_20": 601.635954, "activity_30": 585.362733}, "trend_signal": 1, "fair_value": 374.161923, "relative_strength": 22.307829, "rate_of_change": 0.9521207615070822, "market_dynamics": -0.37349, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 579.0, "high": 579.299988, "low": 529.900024, "close": 535.450012, "volume": 3612209}, "trend_line": 559.402003, "activity_lines": {"activity_5": 583.589998, "activity_10": 598.87091, "activity_20": 596.746431, "activity_30": 584.042841}, "trend_signal": 1, "fair_value": 376.087564, "relative_strength": 12.967241, "rate_of_change": 0.6284609842583964, "market_dynamics": -0.586027, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.950012, "high": 537.400024, "low": 508.549988, "close": 521.049988, "volume": 3420864}, "trend_line": 562.598002, "activity_lines": {"activity_5": 558.986662, "activity_10": 583.614543, "activity_20": 590.553573, "activity_30": 581.568518}, "trend_signal": 0, "fair_value": 377.763846, "relative_strength": 12.876132, "rate_of_change": 0.5713241967065168, "market_dynamics": -0.799554, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 496.350006, "high": 530.299988, "low": 474.049988, "close": 512.5, "volume": 5344539}, "trend_line": 564.784002, "activity_lines": {"activity_5": 537.199996, "activity_10": 568.109998, "activity_20": 583.678572, "activity_30": 578.336388}, "trend_signal": 0, "fair_value": 379.274231, "relative_strength": 8.509814, "rate_of_change": 0.3885545260077258, "market_dynamics": -1.211951, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.049988, "high": 579.0, "low": 507.75, "close": 570.549988, "volume": 2675862}, "trend_line": 568.386002, "activity_lines": {"activity_5": 541.209994, "activity_10": 564.673632, "activity_20": 582.464047, "activity_30": 578.708388}, "trend_signal": 0, "fair_value": 381.243526, "relative_strength": 20.837286, "rate_of_change": 0.6377659401195248, "market_dynamics": -1.151245, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.25, "high": 618.0, "low": 560.549988, "close": 614.150024, "volume": 3741918}, "trend_line": 572.383669, "activity_lines": {"activity_5": 564.533337, "activity_10": 570.203637, "activity_20": 585.174287, "activity_30": 581.660905}, "trend_signal": 0, "fair_value": 383.45641, "relative_strength": 23.857451, "rate_of_change": 0.7033366384698708, "market_dynamics": -0.914125, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 611.049988, "high": 658.299988, "low": 602.200012, "close": 639.599976, "volume": 4609124}, "trend_line": 576.830334, "activity_lines": {"activity_5": 594.153329, "activity_10": 581.007269, "activity_20": 589.962142, "activity_30": 585.997441}, "trend_signal": 1, "fair_value": 385.777821, "relative_strength": 27.056825, "rate_of_change": 0.7768679018687967, "market_dynamics": -0.57155, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.799988, "high": 667.849976, "low": 580.099976, "close": 593.950012, "volume": 2731762}, "trend_line": 578.913334, "activity_lines": {"activity_5": 601.613334, "activity_10": 582.95909, "activity_20": 590.071667, "activity_30": 587.101936}, "trend_signal": 1, "fair_value": 387.749808, "relative_strength": 20.316823, "rate_of_change": 0.36111138357712824, "market_dynamics": -0.432353, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.049988, "high": 621.5, "low": 528.049988, "close": 616.75, "volume": 2068681}, "trend_line": 581.060002, "activity_lines": {"activity_5": 611.813334, "activity_10": 589.276363, "activity_20": 592.191429, "activity_30": 589.543012}, "trend_signal": 1, "fair_value": 389.880385, "relative_strength": 24.302702, "rate_of_change": 0.37080990779184414, "market_dynamics": -0.275894, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 619.799988, "high": 657.5, "low": 612.950012, "close": 654.549988, "volume": 1635730}, "trend_line": 584.648334, "activity_lines": {"activity_5": 627.66333, "activity_10": 602.329088, "activity_20": 597.808808, "activity_30": 594.284301}, "trend_signal": 1, "fair_value": 392.319551, "relative_strength": 25.169527, "rate_of_change": 0.6175493043143456, "market_dynamics": -0.252524, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.0, "high": 700.0, "low": 643.5, "close": 674.549988, "volume": 5819510}, "trend_line": 588.963334, "activity_lines": {"activity_5": 644.579993, "activity_10": 618.794541, "activity_20": 605.021426, "activity_30": 600.084408}, "trend_signal": 1, "fair_value": 394.925705, "relative_strength": 26.854639, "rate_of_change": 0.7380505081538562, "market_dynamics": -0.07376, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 679.5, "high": 708.0, "low": 646.900024, "close": 662.450012, "volume": 3258517}, "trend_line": 592.720001, "activity_lines": {"activity_5": 653.436666, "activity_10": 631.365453, "activity_20": 610.780951, "activity_30": 604.825484}, "trend_signal": 1, "fair_value": 397.563526, "relative_strength": 22.000568, "rate_of_change": 0.6378439510803219, "market_dynamics": 0.206126, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.200012, "high": 672.700012, "low": 610.0, "close": 635.150024, "volume": 1962133}, "trend_line": 595.598336, "activity_lines": {"activity_5": 651.670007, "activity_10": 636.66364, "activity_20": 613.606191, "activity_30": 607.562905}, "trend_signal": 1, "fair_value": 400.033782, "relative_strength": 17.776801, "rate_of_change": 0.48561462328651744, "market_dynamics": 0.352407, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.0, "high": 668.950012, "low": 632.049988, "close": 640.299988, "volume": 3433497}, "trend_line": 598.935002, "activity_lines": {"activity_5": 648.873336, "activity_10": 640.823637, "activity_20": 616.720714, "activity_30": 610.446882}, "trend_signal": 1, "fair_value": 402.520705, "relative_strength": 13.082421, "rate_of_change": 0.5602208398379468, "market_dynamics": 0.4652, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.700012, "high": 685.0, "low": 608.849976, "close": 672.900024, "volume": 3701042}, "trend_line": 603.940002, "activity_lines": {"activity_5": 655.373344, "activity_10": 648.587278, "activity_20": 622.727859, "activity_30": 615.218819}, "trend_signal": 1, "fair_value": 405.232244, "relative_strength": 18.555219, "rate_of_change": 0.8356499425291554, "market_dynamics": 0.431558, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 675.950012, "high": 688.549988, "low": 644.200012, "close": 684.25, "volume": 2363645}, "trend_line": 608.700002, "activity_lines": {"activity_5": 664.433341, "activity_10": 656.553641, "activity_20": 629.600716, "activity_30": 620.400109}, "trend_signal": 1, "fair_value": 408.01327, "relative_strength": 19.899425, "rate_of_change": 0.7881577614062383, "market_dynamics": 0.472881, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.0, "high": 690.950012, "low": 652.0, "close": 660.400024, "volume": 2140578}, "trend_line": 611.708335, "activity_lines": {"activity_5": 664.896679, "activity_10": 658.9091, "activity_20": 634.037623, "activity_30": 623.735595}, "trend_signal": 1, "fair_value": 410.669039, "relative_strength": 13.596989, "rate_of_change": 0.4942226039289537, "market_dynamics": 0.572892, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.400024, "high": 684.849976, "low": 634.950012, "close": 679.950012, "volume": 2456578}, "trend_line": 615.703337, "activity_lines": {"activity_5": 672.013346, "activity_10": 664.440919, "activity_20": 640.092862, "activity_30": 628.138283}, "trend_signal": 1, "fair_value": 413.516988, "relative_strength": 17.320991, "rate_of_change": 0.653089351806854, "market_dynamics": 0.688416, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.700012, "high": 684.700012, "low": 628.450012, "close": 632.549988, "volume": 2563023}, "trend_line": 616.946669, "activity_lines": {"activity_5": 660.343339, "activity_10": 659.790916, "activity_20": 641.281909, "activity_30": 629.225164}, "trend_signal": 1, "fair_value": 416.080642, "relative_strength": 6.75603, "rate_of_change": 0.2019368623301792, "market_dynamics": 0.457883, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.0, "high": 678.900024, "low": 616.349976, "close": 663.400024, "volume": 3329490}, "trend_line": 619.408337, "activity_lines": {"activity_5": 659.473344, "activity_10": 660.462737, "activity_20": 645.297863, "activity_30": 632.222155}, "trend_signal": 1, "fair_value": 418.780642, "relative_strength": 8.912376, "rate_of_change": 0.39900823259002277, "market_dynamics": 0.327215, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 669.900024, "high": 700.0, "low": 660.900024, "close": 686.049988, "volume": 3144405}, "trend_line": 621.896669, "activity_lines": {"activity_5": 666.78667, "activity_10": 665.091825, "activity_20": 651.370243, "activity_30": 636.521616}, "trend_signal": 1, "fair_value": 421.633526, "relative_strength": 12.557243, "rate_of_change": 0.40172723732648336, "market_dynamics": 0.301388, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.0, "high": 721.700012, "low": 671.0, "close": 709.849976, "volume": 3588217}, "trend_line": 625.816669, "activity_lines": {"activity_5": 681.913326, "activity_10": 673.839091, "activity_20": 659.210716, "activity_30": 642.196023}, "trend_signal": 1, "fair_value": 424.656795, "relative_strength": 16.893813, "rate_of_change": 0.6303297951898297, "market_dynamics": 0.366175, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 713.0, "high": 768.900024, "low": 698.25, "close": 761.25, "volume": 4466400}, "trend_line": 631.428335, "activity_lines": {"activity_5": 710.87666, "activity_10": 691.07, "activity_20": 671.115954, "activity_30": 650.933657}, "trend_signal": 1, "fair_value": 428.00109, "relative_strength": 24.955212, "rate_of_change": 0.8966948753485344, "market_dynamics": 0.812012, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.200012, "high": 798.400024, "low": 735.799988, "close": 761.950012, "volume": 3061064}, "trend_line": 636.968335, "activity_lines": {"activity_5": 734.653333, "activity_10": 706.135456, "activity_20": 681.94405, "activity_30": 659.354411}, "trend_signal": 1, "fair_value": 431.293142, "relative_strength": 24.42381, "rate_of_change": 0.8773758941305789, "market_dynamics": 1.087156, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.0, "high": 784.950012, "low": 731.0, "close": 756.450012, "volume": 1563863}, "trend_line": 641.260002, "activity_lines": {"activity_5": 747.970003, "activity_10": 717.989094, "activity_20": 691.06048, "activity_30": 667.062906}, "trend_signal": 1, "fair_value": 434.558847, "relative_strength": 23.581511, "rate_of_change": 0.6737645757539833, "market_dynamics": 1.222445, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.0, "high": 766.400024, "low": 707.650024, "close": 711.299988, "volume": 5146503}, "trend_line": 643.313334, "activity_lines": {"activity_5": 740.033333, "activity_10": 720.114545, "activity_20": 694.991669, "activity_30": 671.581615}, "trend_signal": 1, "fair_value": 437.500001, "relative_strength": 16.195622, "rate_of_change": 0.3202027248847603, "market_dynamics": 1.18033, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.0, "high": 749.700012, "low": 692.650024, "close": 745.049988, "volume": 1446049}, "trend_line": 647.84, "activity_lines": {"activity_5": 741.66333, "activity_10": 727.884543, "activity_20": 701.674525, "activity_30": 678.14527}, "trend_signal": 1, "fair_value": 440.712757, "relative_strength": 19.343133, "rate_of_change": 0.7036487137386114, "market_dynamics": 0.96075, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.400024, "high": 773.0, "low": 735.0, "close": 736.799988, "volume": 1333783}, "trend_line": 652.198334, "activity_lines": {"activity_5": 738.196659, "activity_10": 732.61545, "activity_20": 707.069523, "activity_30": 683.884624}, "trend_signal": 1, "fair_value": 443.88609, "relative_strength": 16.032993, "rate_of_change": 0.6727485181526324, "market_dynamics": 0.74377, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.299988, "high": 759.900024, "low": 721.299988, "close": 723.900024, "volume": 1337823}, "trend_line": 656.021667, "activity_lines": {"activity_5": 732.060002, "activity_10": 733.967273, "activity_20": 710.555716, "activity_30": 688.510539}, "trend_signal": 1, "fair_value": 446.907693, "relative_strength": 15.238919, "rate_of_change": 0.5862224419604135, "market_dynamics": 0.488313, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.5, "high": 756.200012, "low": 716.150024, "close": 742.950012, "volume": 1378206}, "trend_line": 659.378335, "activity_lines": {"activity_5": 734.810006, "activity_10": 737.121821, "activity_20": 715.345955, "activity_30": 694.11882}, "trend_signal": 1, "fair_value": 450.027116, "relative_strength": 16.019792, "rate_of_change": 0.5116702951824933, "market_dynamics": 0.270592, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.75, "high": 772.0, "low": 732.450012, "close": 758.799988, "volume": 1507400}, "trend_line": 665.293335, "activity_lines": {"activity_5": 743.743335, "activity_10": 741.711819, "activity_20": 721.224763, "activity_30": 700.53312}, "trend_signal": 1, "fair_value": 453.322949, "relative_strength": 16.008333, "rate_of_change": 0.8970570742212759, "market_dynamics": 0.175671, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.0, "high": 766.0, "low": 727.900024, "close": 744.599976, "volume": 1498630}, "trend_line": 672.265, "activity_lines": {"activity_5": 744.77666, "activity_10": 742.397269, "activity_20": 725.349999, "activity_30": 705.649677}, "trend_signal": 1, "fair_value": 456.352372, "relative_strength": 12.200919, "rate_of_change": 1.0479084387640876, "market_dynamics": 0.045844, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 744.599976, "high": 751.5, "low": 723.5, "close": 726.700012, "volume": 971287}, "trend_line": 679.120001, "activity_lines": {"activity_5": 739.873332, "activity_10": 739.196362, "activity_20": 727.379285, "activity_30": 709.161614}, "trend_signal": 1, "fair_value": 459.069744, "relative_strength": 11.780002, "rate_of_change": 1.019687325682583, "market_dynamics": -0.004005, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.0, "high": 732.599976, "low": 676.799988, "close": 690.349976, "volume": 1847390}, "trend_line": 685.048334, "activity_lines": {"activity_5": 723.526656, "activity_10": 730.01454, "activity_20": 725.510711, "activity_30": 709.886128}, "trend_signal": 1, "fair_value": 461.648911, "relative_strength": 4.727377, "rate_of_change": 0.8729433666024442, "market_dynamics": -0.302944, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.0, "high": 731.849976, "low": 688.0, "close": 700.599976, "volume": 2089946}, "trend_line": 689.383333, "activity_lines": {"activity_5": 712.833317, "activity_10": 723.998172, "activity_20": 724.379995, "activity_30": 710.88946}, "trend_signal": 1, "fair_value": 464.275641, "relative_strength": 4.205195, "rate_of_change": 0.6328019184701849, "market_dynamics": -0.670156, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.599976, "high": 738.0, "low": 692.25, "close": 719.900024, "volume": 1336523}, "trend_line": 692.908333, "activity_lines": {"activity_5": 711.396663, "activity_10": 722.50636, "activity_20": 724.955473, "activity_30": 712.858279}, "trend_signal": 1, "fair_value": 467.085129, "relative_strength": 4.832789, "rate_of_change": 0.5113265481281918, "market_dynamics": -0.912572, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.599976, "high": 731.450012, "low": 712.599976, "close": 719.900024, "volume": 658704}, "trend_line": 695.585002, "activity_lines": {"activity_5": 712.553341, "activity_10": 720.858183, "activity_20": 725.36119, "activity_30": 714.599678}, "trend_signal": 1, "fair_value": 469.831218, "relative_strength": 4.015074, "rate_of_change": 0.38629482032799584, "market_dynamics": -1.150884, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.900024, "high": 742.799988, "low": 714.599976, "close": 721.049988, "volume": 1992125}, "trend_line": 699.821667, "activity_lines": {"activity_5": 715.740002, "activity_10": 719.876363, "activity_20": 725.593094, "activity_30": 716.24258}, "trend_signal": 1, "fair_value": 472.583077, "relative_strength": 4.047968, "rate_of_change": 0.609079406229063, "market_dynamics": -1.073721, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.5, "high": 733.450012, "low": 702.599976, "close": 728.099976, "volume": 1294136}, "trend_line": 703.533333, "activity_lines": {"activity_5": 721.653329, "activity_10": 720.462722, "activity_20": 726.300711, "activity_30": 718.066987}, "trend_signal": 1, "fair_value": 475.394295, "relative_strength": 5.639056, "rate_of_change": 0.5303731186133628, "market_dynamics": -1.023931, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.0, "high": 726.0, "low": 662.0, "close": 665.0, "volume": 2207983}, "trend_line": 703.881667, "activity_lines": {"activity_5": 704.016663, "activity_10": 709.499996, "activity_20": 720.543806, "activity_30": 715.580966}, "trend_signal": 1, "fair_value": 477.672308, "relative_strength": -5.1974, "rate_of_change": 0.049512081895915314, "market_dynamics": -1.023998, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.299988, "high": 682.650024, "low": 653.650024, "close": 670.099976, "volume": 1467792}, "trend_line": 703.733333, "activity_lines": {"activity_5": 690.453321, "activity_10": 700.881811, "activity_20": 715.264995, "activity_30": 713.401502}, "trend_signal": 0, "fair_value": 480.078462, "relative_strength": -5.104144, "rate_of_change": -0.021073712664259104, "market_dynamics": -1.049213, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.0, "high": 688.950012, "low": 657.75, "close": 685.099976, "volume": 1242179}, "trend_line": 704.488332, "activity_lines": {"activity_5": 685.209982, "activity_10": 696.603626, "activity_20": 711.490707, "activity_30": 712.19935}, "trend_signal": 0, "fair_value": 482.547692, "relative_strength": -3.596397, "rate_of_change": 0.10728481437442412, "market_dynamics": -1.160919, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 690.25, "high": 712.0, "low": 682.0, "close": 704.0, "volume": 1214276}, "trend_line": 706.783331, "activity_lines": {"activity_5": 688.586654, "activity_10": 696.843627, "activity_20": 709.634279, "activity_30": 712.167845}, "trend_signal": 0, "fair_value": 485.198205, "relative_strength": -1.022469, "rate_of_change": 0.32576820590975547, "market_dynamics": -1.151282, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 711.0, "high": 711.0, "low": 652.150024, "close": 662.549988, "volume": 2346652}, "trend_line": 707.524998, "activity_lines": {"activity_5": 679.283321, "activity_10": 689.95999, "activity_20": 704.10285, "activity_30": 709.31408}, "trend_signal": 0, "fair_value": 487.584039, "relative_strength": -6.452183, "rate_of_change": 0.10493555343907889, "market_dynamics": -1.1679, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 660.299988, "high": 673.349976, "low": 632.75, "close": 639.299988, "volume": 1712252}, "trend_line": 706.404997, "activity_lines": {"activity_5": 666.599988, "activity_10": 679.354535, "activity_20": 696.830468, "activity_30": 704.912467}, "trend_signal": 0, "fair_value": 489.792436, "relative_strength": -9.421879, "rate_of_change": -0.158298435131758, "market_dynamics": -1.156299, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.5, "high": 663.0, "low": 624.200012, "close": 626.25, "volume": 1938125}, "trend_line": 704.471663, "activity_lines": {"activity_5": 651.279993, "activity_10": 667.490899, "activity_20": 688.873088, "activity_30": 699.741177}, "trend_signal": 0, "fair_value": 491.823141, "relative_strength": -11.468688, "rate_of_change": -0.2736863425670169, "market_dynamics": -1.141016, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.0, "high": 637.900024, "low": 599.849976, "close": 632.25, "volume": 1698536}, "trend_line": 703.533329, "activity_lines": {"activity_5": 640.883329, "activity_10": 658.420901, "activity_20": 681.892136, "activity_30": 695.081715}, "trend_signal": 0, "fair_value": 493.953141, "relative_strength": -11.458394, "rate_of_change": -0.13319684087847466, "market_dynamics": -1.262428, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.950012, "high": 667.150024, "low": 604.25, "close": 620.150024, "volume": 3036390}, "trend_line": 701.539996, "activity_lines": {"activity_5": 629.976672, "activity_10": 648.744543, "activity_20": 674.295948, "activity_30": 689.702147}, "trend_signal": 0, "fair_value": 496.004295, "relative_strength": -10.744342, "rate_of_change": -0.28333170836885924, "market_dynamics": -1.217028, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.049988, "high": 631.0, "low": 608.0, "close": 614.25, "volume": 773305}, "trend_line": 700.929997, "activity_lines": {"activity_5": 622.693339, "activity_10": 639.829999, "activity_20": 666.69333, "activity_30": 684.070534}, "trend_signal": 0, "fair_value": 498.036987, "relative_strength": -11.483584, "rate_of_change": -0.08695142165494099, "market_dynamics": -1.257518, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 611.0, "high": 618.799988, "low": 580.0, "close": 582.099976, "volume": 1878337}, "trend_line": 698.219995, "activity_lines": {"activity_5": 607.91333, "activity_10": 627.139996, "activity_20": 656.550947, "activity_30": 676.404081}, "trend_signal": 0, "fair_value": 499.928718, "relative_strength": -13.769656, "rate_of_change": -0.3866294796340294, "market_dynamics": -1.268655, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.950012, "high": 618.5, "low": 575.799988, "close": 603.75, "volume": 2075694}, "trend_line": 695.476662, "activity_lines": {"activity_5": 604.16333, "activity_10": 619.893634, "activity_20": 649.236424, "activity_30": 670.309243}, "trend_signal": 0, "fair_value": 501.951218, "relative_strength": -11.39237, "rate_of_change": -0.39290381536552915, "market_dynamics": -1.21848, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.0, "high": 625.0, "low": 578.599976, "close": 595.150024, "volume": 1257616}, "trend_line": 691.653331, "activity_lines": {"activity_5": 599.046671, "activity_10": 612.290002, "activity_20": 641.841188, "activity_30": 663.836556}, "trend_signal": 0, "fair_value": 503.883334, "relative_strength": -13.669935, "rate_of_change": -0.5497425303970952, "market_dynamics": -1.336452, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.0, "high": 709.549988, "low": 589.549988, "close": 687.200012, "volume": 5104584}, "trend_line": 689.184998, "activity_lines": {"activity_5": 627.086674, "activity_10": 623.058186, "activity_20": 643.924285, "activity_30": 663.549245}, "trend_signal": 0, "fair_value": 506.492052, "relative_strength": 0.436605, "rate_of_change": -0.3568743023952891, "market_dynamics": -0.847921, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.950012, "high": 716.200012, "low": 675.700012, "close": 692.5, "volume": 1200761}, "trend_line": 686.869997, "activity_lines": {"activity_5": 652.42334, "activity_10": 635.095459, "activity_20": 646.700238, "activity_30": 663.763116}, "trend_signal": 0, "fair_value": 509.210193, "relative_strength": 0.556215, "rate_of_change": -0.3359041486274399, "market_dynamics": -0.43123, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 692.75, "high": 757.5, "low": 691.049988, "close": 745.049988, "volume": 2752171}, "trend_line": 686.489996, "activity_lines": {"activity_5": 690.060002, "activity_10": 656.142729, "activity_20": 654.470713, "activity_30": 667.516664}, "trend_signal": 0, "fair_value": 512.264552, "relative_strength": 9.401938, "rate_of_change": -0.05532356947598526, "market_dynamics": 0.164284, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 712.349976, "high": 735.0, "low": 690.0, "close": 720.599976, "volume": 1075498}, "trend_line": 686.799996, "activity_lines": {"activity_5": 708.683325, "activity_10": 670.821815, "activity_20": 659.700949, "activity_30": 669.717308}, "trend_signal": 0, "fair_value": 515.086923, "relative_strength": 8.442881, "rate_of_change": 0.04515724945829297, "market_dynamics": 0.681542, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 714.0, "high": 714.0, "low": 631.0, "close": 634.900024, "volume": 2187510}, "trend_line": 683.128331, "activity_lines": {"activity_5": 690.95, "activity_10": 668.203638, "activity_20": 656.765952, "activity_30": 666.368923}, "trend_signal": 0, "fair_value": 517.425641, "relative_strength": 0.769365, "rate_of_change": -0.5346046915236095, "market_dynamics": 0.621074, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 634.950012, "high": 680.950012, "low": 627.0, "close": 645.099976, "volume": 945896}, "trend_line": 680.071663, "activity_lines": {"activity_5": 673.966659, "activity_10": 667.391815, "activity_20": 655.20714, "activity_30": 663.915481}, "trend_signal": 0, "fair_value": 519.855898, "relative_strength": 2.434043, "rate_of_change": -0.4474515052721563, "market_dynamics": 0.548586, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 641.0, "high": 652.900024, "low": 619.0, "close": 636.400024, "volume": 1157161}, "trend_line": 677.154997, "activity_lines": {"activity_5": 656.890002, "activity_10": 664.544547, "activity_20": 653.181429, "activity_30": 661.097955}, "trend_signal": 0, "fair_value": 522.138654, "relative_strength": 2.308419, "rate_of_change": -0.42887627270539047, "market_dynamics": 0.259903, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 625.0, "high": 636.799988, "low": 610.799988, "close": 626.25, "volume": 1008769}, "trend_line": 673.264996, "activity_lines": {"activity_5": 640.170003, "activity_10": 659.449092, "activity_20": 650.625715, "activity_30": 657.813762}, "trend_signal": 0, "fair_value": 524.305769, "relative_strength": 1.031822, "rate_of_change": -0.5744624225227395, "market_dynamics": 0.092177, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.349976, "high": 683.950012, "low": 614.599976, "close": 664.25, "volume": 2777033}, "trend_line": 670.11333, "activity_lines": {"activity_5": 644.03667, "activity_10": 660.460001, "activity_20": 651.873572, "activity_30": 657.232149}, "trend_signal": 0, "fair_value": 526.661282, "relative_strength": 1.159865, "rate_of_change": -0.4681167175962877, "market_dynamics": 0.181551, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.049988, "high": 685.299988, "low": 645.049988, "close": 682.150024, "volume": 1580404}, "trend_line": 668.031665, "activity_lines": {"activity_5": 657.626676, "activity_10": 663.625459, "activity_20": 654.854051, "activity_30": 658.00871}, "trend_signal": 0, "fair_value": 529.114487, "relative_strength": 2.552571, "rate_of_change": -0.3106437235027161, "market_dynamics": 0.289129, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 682.150024, "high": 691.900024, "low": 644.299988, "close": 651.200012, "volume": 3429587}, "trend_line": 665.514998, "activity_lines": {"activity_5": 657.750012, "activity_10": 659.581825, "activity_20": 654.900956, "activity_30": 656.922797}, "trend_signal": 0, "fair_value": 531.352244, "relative_strength": -0.176962, "rate_of_change": -0.3767286989307586, "market_dynamics": 0.406605, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 679.400024, "low": 650.049988, "close": 666.700012, "volume": 1640192}, "trend_line": 664.726666, "activity_lines": {"activity_5": 662.633345, "activity_10": 659.010917, "activity_20": 656.675481, "activity_30": 656.99925}, "trend_signal": 0, "fair_value": 533.703013, "relative_strength": 1.733806, "rate_of_change": -0.11845443038384666, "market_dynamics": 0.514186, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 672.0, "high": 721.200012, "low": 663.0, "close": 717.599976, "volume": 2338408}, "trend_line": 665.293333, "activity_lines": {"activity_5": 682.463334, "activity_10": 668.16364, "activity_20": 663.27786, "activity_30": 660.410431}, "trend_signal": 0, "fair_value": 536.392116, "relative_strength": 8.445467, "rate_of_change": 0.08524812212060988, "market_dynamics": 0.620159, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.599976, "high": 791.150024, "low": 709.849976, "close": 761.650024, "volume": 6233555}, "trend_line": 666.685, "activity_lines": {"activity_5": 710.886674, "activity_10": 685.824553, "activity_20": 673.702624, "activity_30": 666.626992}, "trend_signal": 0, "fair_value": 539.303718, "relative_strength": 17.150414, "rate_of_change": 0.20918096288813767, "market_dynamics": 0.914004, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.0, "high": 775.0, "low": 714.0, "close": 764.099976, "volume": 2080395}, "trend_line": 668.158331, "activity_lines": {"activity_5": 733.633329, "activity_10": 703.184547, "activity_20": 683.715954, "activity_30": 672.911829}, "trend_signal": 1, "fair_value": 542.145449, "relative_strength": 16.732106, "rate_of_change": 0.22099357267675596, "market_dynamics": 1.090587, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 769.950012, "high": 789.900024, "low": 744.049988, "close": 758.849976, "volume": 1224672}, "trend_line": 669.418331, "activity_lines": {"activity_5": 749.166655, "activity_10": 717.240906, "activity_20": 692.601428, "activity_30": 678.762903}, "trend_signal": 1, "fair_value": 545.009231, "relative_strength": 16.403102, "rate_of_change": 0.18857805725690951, "market_dynamics": 1.241942, "expectation": {"probability": 59.3877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73dda006-d1a3-4db9-a3e1-6d439d39900f/", "share_image": "https://sharemaestro.com/terminal/73dda006-d1a3-4db9-a3e1-6d439d39900f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}