{"ticker": {"uuid": "73e0d0e3-2cc1-413a-8290-617177974d93", "symbol": "AJASE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJASE rose 11.17%, moving from 11.87 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.64 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 21.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.736, "high": 13.2, "low": 12.736, "close": 13.2, "volume": 2572}, "trend_line": 11.664533, "activity_lines": {"activity_5": 12.7352, "activity_10": 12.360036, "activity_20": 12.191676, "activity_30": 11.973101}, "trend_signal": 1, "fair_value": 10.468463, "relative_strength": 7.640446, "rate_of_change": 0.6511827052169125, "market_dynamics": -0.019555, "expectation": {"probability": 21.3277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.906, "high": 9.921, "low": 9.906, "close": 9.921, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.024, "high": 10.026, "low": 10.024, "close": 10.026, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.026, "high": 10.482, "low": 10.026, "close": 10.47, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.218, "close": 10.246, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.403145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3356, "activity_10": 10.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 10.406, "low": 10.37, "close": 10.406, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 10.344133, "activity_10": 10.389127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.356933, "activity_10": 10.3868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.406, "high": 10.586, "low": 10.406, "close": 10.536, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.409273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.536, "close": 10.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.430545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.098, "close": 10.114, "volume": 8501}, "trend_line": null, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.373891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.05, "close": 10.05, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.312073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.257891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.090933, "activity_10": 10.211345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.955, "high": 9.97, "low": 9.18, "close": 8.963, "volume": 19955}, "trend_line": null, "activity_lines": {"activity_5": 9.691933, "activity_10": 9.9748, "activity_20": 10.163605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3978, "activity_10": 9.761582, "activity_20": 10.041795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1804, "activity_10": 9.571691, "activity_20": 9.924548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.035467, "activity_10": 9.408036, "activity_20": 9.812362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 9.270618, "activity_20": 9.707352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 9.1618, "activity_20": 9.609519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 9.081582, "activity_20": 9.518862, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 9.022291, "activity_20": 9.435381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 8.982764, "activity_20": 9.359076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.289948, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422879, "expectation": {"probability": 14.2623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.815667, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.227995, "activity_30": 9.505209}, "trend_signal": 0, "fair_value": 9.815667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559224, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.783733, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.172152, "activity_30": 9.450198}, "trend_signal": 0, "fair_value": 9.788161, "relative_strength": null, "rate_of_change": -0.32533703517040347, "market_dynamics": -0.553878, "expectation": {"probability": 11.5813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.7483, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.122419, "activity_30": 9.397247}, "trend_signal": 0, "fair_value": 9.762375, "relative_strength": null, "rate_of_change": -0.3621623770803985, "market_dynamics": -0.533341, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.698067, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.079557, "activity_30": 9.346583}, "trend_signal": 0, "fair_value": 9.738152, "relative_strength": null, "rate_of_change": -0.5153001036078129, "market_dynamics": -0.473533, "expectation": {"probability": 10.1761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.647833, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.043567, "activity_30": 9.299159}, "trend_signal": 0, "fair_value": 9.715353, "relative_strength": null, "rate_of_change": -0.5179795107622959, "market_dynamics": -0.248461, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.5976, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 9.015067, "activity_30": 9.254976}, "trend_signal": 0, "fair_value": 9.693857, "relative_strength": null, "rate_of_change": -0.520666143371267, "market_dynamics": -0.020642, "expectation": {"probability": 9.075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.547367, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.994057, "activity_30": 9.214034}, "trend_signal": 0, "fair_value": 9.673556, "relative_strength": null, "rate_of_change": -0.5233912644827917, "market_dynamics": 0.195764, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.497133, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.978529, "activity_30": 9.176333}, "trend_signal": 0, "fair_value": 9.654351, "relative_strength": null, "rate_of_change": -0.5261555358665868, "market_dynamics": 0.376367, "expectation": {"probability": 8.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.4469, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.968176, "activity_30": 9.141873}, "trend_signal": 0, "fair_value": 9.636158, "relative_strength": null, "rate_of_change": -0.5289280459692458, "market_dynamics": 0.390577, "expectation": {"probability": 8.2409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.396667, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.963, "activity_30": 9.110654}, "trend_signal": 0, "fair_value": 9.618897, "relative_strength": null, "rate_of_change": -0.5317405709809424, "market_dynamics": 0.40469, "expectation": {"probability": 7.855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.3539, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.963, "activity_30": 9.082675}, "trend_signal": 0, "fair_value": 9.6025, "relative_strength": null, "rate_of_change": -0.4551294623934351, "market_dynamics": 0.415505, "expectation": {"probability": 7.5036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.311133, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.963, "activity_30": 9.057456}, "trend_signal": 0, "fair_value": 9.586902, "relative_strength": null, "rate_of_change": -0.45721036145350663, "market_dynamics": 0.424904, "expectation": {"probability": 7.1823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.263033, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.963, "activity_30": 9.034996}, "trend_signal": 0, "fair_value": 9.572048, "relative_strength": null, "rate_of_change": -0.5165858977634602, "market_dynamics": 0.435162, "expectation": {"probability": 6.8874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0}, "trend_line": 9.214933, "activity_lines": {"activity_5": 8.963, "activity_10": 8.963, "activity_20": 8.963, "activity_30": 9.015639}, "trend_signal": 0, "fair_value": 9.557884, "relative_strength": null, "rate_of_change": -0.5192683649081226, "market_dynamics": 0.447843, "expectation": {"probability": 6.6158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.963, "high": 10.936, "low": 8.963, "close": 10.936, "volume": 2297}, "trend_line": 9.228267, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.321727, "activity_20": 9.150905, "activity_30": 9.126675}, "trend_signal": 0, "fair_value": 9.589205, "relative_strength": null, "rate_of_change": 0.14469991263094806, "market_dynamics": 0.630459, "expectation": {"probability": 11.2179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.2416, "activity_lines": {"activity_5": 10.1468, "activity_10": 9.644582, "activity_20": 9.329414, "activity_30": 9.236852}, "trend_signal": 0, "fair_value": 9.619133, "relative_strength": null, "rate_of_change": 0.14447999824885183, "market_dynamics": 0.793145, "expectation": {"probability": 12.7168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.269, "activity_lines": {"activity_5": 10.5414, "activity_10": 9.931564, "activity_20": 9.498529, "activity_30": 9.346168}, "trend_signal": 1, "fair_value": 9.647761, "relative_strength": null, "rate_of_change": 0.2964854570637129, "market_dynamics": 0.939933, "expectation": {"probability": 11.5079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.298533, "activity_lines": {"activity_5": 10.804467, "activity_10": 10.182673, "activity_20": 9.658248, "activity_30": 9.453716}, "trend_signal": 1, "fair_value": 9.67517, "relative_strength": null, "rate_of_change": 0.31862121048657566, "market_dynamics": 1.064011, "expectation": {"probability": 10.4693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.328067, "activity_lines": {"activity_5": 10.936, "activity_10": 10.397909, "activity_20": 9.808571, "activity_30": 9.559359}, "trend_signal": 1, "fair_value": 9.701438, "relative_strength": null, "rate_of_change": 0.3176199944657931, "market_dynamics": 1.001454, "expectation": {"probability": 9.4156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.3576, "activity_lines": {"activity_5": 10.936, "activity_10": 10.577273, "activity_20": 9.9495, "activity_30": 9.663097}, "trend_signal": 1, "fair_value": 9.726633, "relative_strength": null, "rate_of_change": 0.31660364360589305, "market_dynamics": 0.943604, "expectation": {"probability": 8.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.423367, "activity_lines": {"activity_5": 10.936, "activity_10": 10.720764, "activity_20": 10.081033, "activity_30": 9.764929}, "trend_signal": 1, "fair_value": 9.75082, "relative_strength": null, "rate_of_change": 0.7028190989142624, "market_dynamics": 0.885775, "expectation": {"probability": 7.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.489133, "activity_lines": {"activity_5": 10.936, "activity_10": 10.828382, "activity_20": 10.203171, "activity_30": 9.862518}, "trend_signal": 1, "fair_value": 9.774059, "relative_strength": null, "rate_of_change": 0.697903413928376, "market_dynamics": 0.833962, "expectation": {"probability": 7.2319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.5549, "activity_lines": {"activity_5": 10.936, "activity_10": 10.900127, "activity_20": 10.315914, "activity_30": 9.955865}, "trend_signal": 1, "fair_value": 9.796404, "relative_strength": -1.70162, "rate_of_change": 0.693077017679057, "market_dynamics": 0.786492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.620667, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.419262, "activity_30": 10.044968}, "trend_signal": 1, "fair_value": 9.817906, "relative_strength": 1.677931, "rate_of_change": 0.6883065233545013, "market_dynamics": 0.731166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.686433, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.513214, "activity_30": 10.129828}, "trend_signal": 1, "fair_value": 9.838611, "relative_strength": 0.414292, "rate_of_change": 0.6835908570580397, "market_dynamics": 0.662159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.7522, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.597771, "activity_30": 10.210445}, "trend_signal": 1, "fair_value": 9.858564, "relative_strength": 0.619935, "rate_of_change": 0.678959943252599, "market_dynamics": 0.572092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.817967, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.672933, "activity_30": 10.286819}, "trend_signal": 1, "fair_value": 9.877804, "relative_strength": 0.810492, "rate_of_change": 0.6743811652755197, "market_dynamics": 0.453819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.883733, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.7387, "activity_30": 10.358951}, "trend_signal": 1, "fair_value": 9.896368, "relative_strength": -1.491888, "rate_of_change": 0.6698535450363603, "market_dynamics": 0.311102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 9.9495, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.795071, "activity_30": 10.426839}, "trend_signal": 1, "fair_value": 9.914293, "relative_strength": -0.686213, "rate_of_change": 0.6654064815389188, "market_dynamics": 0.185744, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.015267, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.842048, "activity_30": 10.490484}, "trend_signal": 1, "fair_value": 9.93161, "relative_strength": -1.862208, "rate_of_change": 0.6610080908588295, "market_dynamics": 0.077721, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.081033, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.879629, "activity_30": 10.549886}, "trend_signal": 1, "fair_value": 9.94835, "relative_strength": -2.149361, "rate_of_change": 0.656657481023721, "market_dynamics": 0.000592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.1468, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.907814, "activity_30": 10.605045}, "trend_signal": 1, "fair_value": 9.964541, "relative_strength": -1.937413, "rate_of_change": 0.652383540456628, "market_dynamics": -0.037635, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.212567, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.926605, "activity_30": 10.655961}, "trend_signal": 1, "fair_value": 9.98021, "relative_strength": 0.490229, "rate_of_change": 0.6481550833760322, "market_dynamics": -0.073374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.936, "activity_10": 10.936, "activity_20": 10.936, "activity_30": 10.702634}, "trend_signal": 1, "fair_value": 9.995381, "relative_strength": -0.723571, "rate_of_change": 0.6439712953657978, "market_dynamics": -0.099476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.936, "high": 12.04, "low": 10.936, "close": 12.012, "volume": 7840}, "trend_line": 10.379967, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.131636, "activity_20": 11.038476, "activity_30": 10.814484}, "trend_signal": 1, "fair_value": 10.026891, "relative_strength": 8.375944, "rate_of_change": 0.9888179338030852, "market_dynamics": 0.061034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.012, "high": 13.0, "low": 12.012, "close": 12.92, "volume": 8565}, "trend_line": 10.511867, "activity_lines": {"activity_5": 11.884267, "activity_10": 11.4728, "activity_20": 11.222305, "activity_30": 10.978357}, "trend_signal": 1, "fair_value": 10.0714, "relative_strength": 17.615318, "rate_of_change": 1.270716949292805, "market_dynamics": 0.269436, "expectation": {"probability": 3.7825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.658, "close": 12.7, "volume": 900}, "trend_line": 10.636433, "activity_lines": {"activity_5": 12.268267, "activity_10": 11.737891, "activity_20": 11.375733, "activity_30": 11.119527}, "trend_signal": 1, "fair_value": 10.111227, "relative_strength": 13.028882, "rate_of_change": 1.1850035773854417, "market_dynamics": 0.562295, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 0}, "trend_line": 10.761, "activity_lines": {"activity_5": 12.534667, "activity_10": 11.970909, "activity_20": 11.520762, "activity_30": 11.25266}, "trend_signal": 1, "fair_value": 10.149866, "relative_strength": 11.29584, "rate_of_change": 1.1711350976403365, "market_dynamics": 0.870301, "expectation": {"probability": 8.3186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 0}, "trend_line": 10.885567, "activity_lines": {"activity_5": 12.683467, "activity_10": 12.171855, "activity_20": 11.65739, "activity_30": 11.377757}, "trend_signal": 1, "fair_value": 10.187368, "relative_strength": 18.762619, "rate_of_change": 1.1575782919803064, "market_dynamics": 1.005674, "expectation": {"probability": 7.9526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.92, "close": 11.874, "volume": 7185}, "trend_line": 10.9826, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.190545, "activity_20": 11.706952, "activity_30": 11.441527}, "trend_signal": 1, "fair_value": 10.211812, "relative_strength": 10.55525, "rate_of_change": 0.8913913257802712, "market_dynamics": 0.983144, "expectation": {"probability": 7.9696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.874, "high": 11.874, "low": 11.62, "close": 11.684, "volume": 884}, "trend_line": 11.0733, "activity_lines": {"activity_5": 12.141067, "activity_10": 12.157636, "activity_20": 11.733952, "activity_30": 11.486778}, "trend_signal": 1, "fair_value": 10.232843, "relative_strength": 12.397993, "rate_of_change": 0.8258518019412526, "market_dynamics": 0.75796, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.332, "high": 11.9, "low": 11.332, "close": 11.9, "volume": 1864}, "trend_line": 11.1712, "activity_lines": {"activity_5": 11.9972, "activity_10": 12.1504, "activity_20": 11.777962, "activity_30": 11.540114}, "trend_signal": 1, "fair_value": 10.256324, "relative_strength": 12.922779, "rate_of_change": 0.884108621639448, "market_dynamics": 0.534902, "expectation": {"probability": 7.9796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.586, "close": 11.586, "volume": 4801}, "trend_line": 11.258633, "activity_lines": {"activity_5": 11.802, "activity_10": 12.068545, "activity_20": 11.787476, "activity_30": 11.566875}, "trend_signal": 1, "fair_value": 10.274792, "relative_strength": 4.57016, "rate_of_change": 0.782664351188762, "market_dynamics": 0.222475, "expectation": {"probability": 11.8699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.586, "close": 11.586, "volume": 0}, "trend_line": 11.346067, "activity_lines": {"activity_5": 11.681067, "activity_10": 11.974873, "activity_20": 11.793895, "activity_30": 11.587996}, "trend_signal": 1, "fair_value": 10.292753, "relative_strength": 0.371744, "rate_of_change": 0.7765951692359101, "market_dynamics": -0.044637, "expectation": {"probability": 11.1293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.586, "close": 11.586, "volume": 0}, "trend_line": 11.367733, "activity_lines": {"activity_5": 11.6344, "activity_10": 11.869382, "activity_20": 11.797219, "activity_30": 11.603475}, "trend_signal": 1, "fair_value": 10.31023, "relative_strength": -2.122787, "rate_of_change": 0.1909560378940098, "market_dynamics": -0.203536, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.586, "close": 11.586, "volume": 0}, "trend_line": 11.3894, "activity_lines": {"activity_5": 11.606933, "activity_10": 11.771636, "activity_20": 11.797448, "activity_30": 11.617557}, "trend_signal": 1, "fair_value": 10.32724, "relative_strength": 0.343561, "rate_of_change": 0.19060088761761707, "market_dynamics": -0.376492, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.274, "close": 12.274, "volume": 1720}, "trend_line": 11.434, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.823236, "activity_20": 11.860105, "activity_30": 11.674628}, "trend_signal": 1, "fair_value": 10.352855, "relative_strength": 4.831166, "rate_of_change": 0.39159218220449793, "market_dynamics": -0.391021, "expectation": {"probability": 11.4478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.446, "low": 12.362, "close": 12.362, "volume": 19803}, "trend_line": 11.481533, "activity_lines": {"activity_5": 12.028133, "activity_10": 11.898582, "activity_20": 11.924771, "activity_30": 11.734499}, "trend_signal": 1, "fair_value": 10.378948, "relative_strength": 3.157278, "rate_of_change": 0.41571628476474887, "market_dynamics": -0.28465, "expectation": {"probability": 15.1613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.362, "high": 12.362, "low": 12.362, "close": 12.362, "volume": 0}, "trend_line": 11.529067, "activity_lines": {"activity_5": 12.1892, "activity_10": 11.980073, "activity_20": 11.982648, "activity_30": 11.791303}, "trend_signal": 1, "fair_value": 10.404372, "relative_strength": 3.267628, "rate_of_change": 0.4140039487758198, "market_dynamics": -0.265267, "expectation": {"probability": 16.756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.734, "high": 12.742, "low": 12.72, "close": 12.736, "volume": 5644}, "trend_line": 11.589067, "activity_lines": {"activity_5": 12.4232, "activity_10": 12.135709, "activity_20": 12.069352, "activity_30": 11.86917}, "trend_signal": 1, "fair_value": 10.433886, "relative_strength": 5.292351, "rate_of_change": 0.5204237255278377, "market_dynamics": -0.152306, "expectation": {"probability": 18.3284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.736, "high": 13.2, "low": 12.736, "close": 13.2, "volume": 2572}, "trend_line": 11.664533, "activity_lines": {"activity_5": 12.7352, "activity_10": 12.360036, "activity_20": 12.191676, "activity_30": 11.973101}, "trend_signal": 1, "fair_value": 10.468463, "relative_strength": 7.640446, "rate_of_change": 0.6511827052169125, "market_dynamics": -0.019555, "expectation": {"probability": 21.3277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e0d0e3-2cc1-413a-8290-617177974d93/", "share_image": "https://sharemaestro.com/terminal/73e0d0e3-2cc1-413a-8290-617177974d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}