{"ticker": {"uuid": "73e1dd90-a0d9-474b-8168-2eb62d98fad2", "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOD rose 27.22%, moving from 12.16 to 15.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "27.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 15.47, "low": 12.09, "close": 15.47, "volume": 1311400}, "trend_line": 15.703667, "activity_lines": {"activity_5": 13.426, "activity_10": 13.182727, "activity_20": 12.944286, "activity_30": 13.987957}, "trend_signal": 0, "fair_value": 16.392121, "relative_strength": null, "rate_of_change": -1.8909140525815753, "market_dynamics": 0.566871, "expectation": {"probability": 35.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 23.25, "high": 23.309999, "low": 21.1, "close": 21.83, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.459999, "high": 23.879999, "low": 20.43, "close": 23.450001, "volume": 201400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.33, "high": 25.219999, "low": 23.08, "close": 24.549999, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.98, "high": 24.98, "low": 20.290001, "close": 21.84, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.75, "high": 23.219999, "low": 19.129999, "close": 20.49, "volume": 239400}, "trend_line": null, "activity_lines": {"activity_5": 22.146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 17.1, "close": 17.93, "volume": 300200}, "trend_line": null, "activity_lines": {"activity_5": 20.645333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.42, "high": 22.030001, "low": 18.299999, "close": 21.52, "volume": 220900}, "trend_line": null, "activity_lines": {"activity_5": 20.601333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 22.91, "low": 19.879999, "close": 22.040001, "volume": 469200}, "trend_line": null, "activity_lines": {"activity_5": 20.859334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.24, "high": 23.280001, "low": 19.719999, "close": 19.92, "volume": 568900}, "trend_line": null, "activity_lines": {"activity_5": 20.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.507778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.110001, "high": 20.799999, "low": 19.049999, "close": 20.24, "volume": 386300}, "trend_line": null, "activity_lines": {"activity_5": 20.531334, "activity_10": 20.880182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.629999, "high": 20.700001, "low": 19.5, "close": 20.08, "volume": 113100}, "trend_line": null, "activity_lines": {"activity_5": 20.448, "activity_10": 20.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.262727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.540001, "high": 19.75, "low": 18.5, "close": 19.129999, "volume": 167100}, "trend_line": null, "activity_lines": {"activity_5": 19.904666, "activity_10": 20.266182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.610001, "high": 20.719999, "low": 19.0, "close": 19.26, "volume": 195600}, "trend_line": null, "activity_lines": {"activity_5": 19.564, "activity_10": 19.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.059999, "high": 20.1, "low": 17.82, "close": 18.129999, "volume": 396000}, "trend_line": null, "activity_lines": {"activity_5": 19.031999, "activity_10": 19.606363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.67, "high": 18.440001, "low": 17.41, "close": 17.85, "volume": 484700}, "trend_line": null, "activity_lines": {"activity_5": 18.526, "activity_10": 19.238363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.550667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.68, "high": 18.120001, "low": 16.370001, "close": 16.51, "volume": 511700}, "trend_line": null, "activity_lines": {"activity_5": 17.732666, "activity_10": 18.674727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.298125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 15.95, "low": 11.94, "close": 13.82, "volume": 744900}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 17.647818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.16, "high": 14.71, "low": 11.7, "close": 12.6, "volume": 922800}, "trend_line": null, "activity_lines": {"activity_5": 14.776, "activity_10": 16.539091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.510556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.38, "high": 12.95, "low": 12.1, "close": 12.62, "volume": 308100}, "trend_line": null, "activity_lines": {"activity_5": 13.722, "activity_10": 15.605636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.147895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.39, "high": 13.16, "low": 11.5, "close": 12.55, "volume": 482100}, "trend_line": null, "activity_lines": {"activity_5": 13.012, "activity_10": 14.792182, "activity_20": 17.083238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.19, "high": 14.0, "low": 11.99, "close": 12.8, "volume": 534900}, "trend_line": null, "activity_lines": {"activity_5": 12.738667, "activity_10": 14.164, "activity_20": 16.510095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.531429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.54, "high": 13.31, "low": 12.05, "close": 12.16, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": 12.499333, "activity_10": 13.551818, "activity_20": 15.919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.241818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.45, "high": 12.82, "low": 11.6, "close": 11.74, "volume": 430200}, "trend_line": null, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.99, "activity_20": 15.341667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.81, "high": 12.33, "low": 10.9, "close": 10.93, "volume": 744100}, "trend_line": null, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.417636, "activity_20": 14.74819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.77, "low": 10.52, "close": 11.39, "volume": 291600}, "trend_line": null, "activity_lines": {"activity_5": 11.534, "activity_10": 12.059818, "activity_20": 14.250476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.75, "low": 11.03, "close": 11.44, "volume": 681700}, "trend_line": null, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.828545, "activity_20": 13.800857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.185385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.32, "high": 15.4, "low": 11.22, "close": 14.97, "volume": 1574100}, "trend_line": null, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.331273, "activity_20": 13.718333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.74, "high": 15.2, "low": 13.5, "close": 14.02, "volume": 805900}, "trend_line": null, "activity_lines": {"activity_5": 13.200667, "activity_10": 12.640364, "activity_20": 13.576524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.993214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.91, "high": 14.1, "low": 11.54, "close": 12.17, "volume": 1264200}, "trend_line": null, "activity_lines": {"activity_5": 13.074, "activity_10": 12.587273, "activity_20": 13.296714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.826897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351761, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.33, "high": 13.09, "low": 12.25, "close": 12.7, "volume": 981400}, "trend_line": 16.689333, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.638727, "activity_20": 13.104286, "activity_30": 14.557011}, "trend_signal": 0, "fair_value": 16.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492873, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.62, "high": 13.48, "low": 12.35, "close": 12.69, "volume": 985700}, "trend_line": 16.384667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.685636, "activity_20": 12.94681, "activity_30": 14.298989}, "trend_signal": 0, "fair_value": 16.560323, "relative_strength": null, "rate_of_change": -1.8255133383700894, "market_dynamics": 0.513102, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.55, "high": 12.67, "low": 12.05, "close": 12.1, "volume": 912300}, "trend_line": 16.006333, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.627273, "activity_20": 12.768333, "activity_30": 14.022559}, "trend_signal": 0, "fair_value": 16.420937, "relative_strength": null, "rate_of_change": -2.309073477050213, "market_dynamics": 0.536281, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 15.47, "low": 12.09, "close": 15.47, "volume": 1311400}, "trend_line": 15.703667, "activity_lines": {"activity_5": 13.426, "activity_10": 13.182727, "activity_20": 12.944286, "activity_30": 13.987957}, "trend_signal": 0, "fair_value": 16.392121, "relative_strength": null, "rate_of_change": -1.8909140525815753, "market_dynamics": 0.566871, "expectation": {"probability": 35.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e1dd90-a0d9-474b-8168-2eb62d98fad2/", "share_image": "https://sharemaestro.com/terminal/73e1dd90-a0d9-474b-8168-2eb62d98fad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}