{"ticker": {"uuid": "73e21080-8736-4cc2-8bcb-b8d1eb972ba3", "symbol": "4483", "name": "JMDC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4483 fell 17.20%, moving from 3,426.24 to 2,837.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.65 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,837.00"}, {"label": "12-Week Change", "value": "-17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.65"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2895.0, "low": 2663.0, "close": 2837.0, "volume": 1696400}, "trend_line": 3642.460083, "activity_lines": {"activity_5": 2895.666667, "activity_10": 3097.581818, "activity_20": 3305.905735, "activity_30": 3439.143055}, "trend_signal": 0, "fair_value": 3926.335621, "relative_strength": -46.646651, "rate_of_change": -1.8294051632557558, "market_dynamics": -1.032672, "expectation": {"probability": 51.5598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5635.344509, "high": 6018.588098, "low": 5520.076099, "close": 5751.598633, "volume": 2364100}, "trend_line": 4653.5462, "activity_lines": {"activity_5": 5580.173828, "activity_10": 5356.085565, "activity_20": 5014.771563, "activity_30": 4805.154445}, "trend_signal": 1, "fair_value": 5431.504554, "relative_strength": -3.107244, "rate_of_change": 0.40503970454303245, "market_dynamics": 1.618885, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5709.234406, "high": 6062.921777, "low": 5665.885603, "close": 6043.217773, "volume": 1517900}, "trend_line": 4685.642603, "activity_lines": {"activity_5": 5738.593978, "activity_10": 5515.544673, "activity_20": 5136.747824, "activity_30": 4894.810676}, "trend_signal": 1, "fair_value": 5449.928196, "relative_strength": -2.402686, "rate_of_change": 0.6897192296060254, "market_dynamics": 1.580783, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6095.433904, "high": 6364.393139, "low": 5685.590026, "close": 5712.19043, "volume": 2308900}, "trend_line": 4703.756763, "activity_lines": {"activity_5": 5758.166569, "activity_10": 5587.428427, "activity_20": 5218.681852, "activity_30": 4961.039568}, "trend_signal": 1, "fair_value": 5466.512893, "relative_strength": -4.705804, "rate_of_change": 0.38658859701340487, "market_dynamics": 1.598635, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5684.605162, "high": 5699.383165, "low": 5425.49735, "close": 5619.581543, "volume": 1496200}, "trend_line": 4718.128866, "activity_lines": {"activity_5": 5741.089681, "activity_10": 5628.538095, "activity_20": 5285.06706, "activity_30": 5020.125038}, "trend_signal": 1, "fair_value": 5482.566837, "relative_strength": -6.908083, "rate_of_change": 0.30554519980819206, "market_dynamics": 1.464867, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5809.725064, "high": 5887.55666, "low": 5363.429713, "close": 5417.615723, "volume": 1717300}, "trend_line": 4736.250431, "activity_lines": {"activity_5": 5636.06735, "activity_10": 5618.614435, "activity_20": 5326.95894, "activity_30": 5065.253222}, "trend_signal": 1, "fair_value": 5494.495873, "relative_strength": -7.167399, "rate_of_change": 0.3840837229052568, "market_dynamics": 1.195002, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5408.748953, "high": 5585.099569, "low": 5149.640892, "close": 5489.535156, "volume": 1424500}, "trend_line": 4760.863713, "activity_lines": {"activity_5": 5562.965462, "activity_10": 5610.141681, "activity_20": 5370.303909, "activity_30": 5113.852237}, "trend_signal": 1, "fair_value": 5508.395403, "relative_strength": -5.387722, "rate_of_change": 0.5196786436565719, "market_dynamics": 0.940615, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5515.150847, "high": 5555.544057, "low": 5282.64311, "close": 5349.636719, "volume": 770300}, "trend_line": 4806.198958, "activity_lines": {"activity_5": 5460.70166, "activity_10": 5562.404226, "activity_20": 5393.884463, "activity_30": 5151.837592}, "trend_signal": 1, "fair_value": 5520.423282, "relative_strength": -6.929479, "rate_of_change": 0.952248325786095, "market_dynamics": 0.524239, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5396.926217, "high": 5477.712627, "low": 5209.738686, "close": 5301.362305, "volume": 992200}, "trend_line": 4859.096517, "activity_lines": {"activity_5": 5388.585124, "activity_10": 5510.726048, "activity_20": 5407.256662, "activity_30": 5183.783614}, "trend_signal": 1, "fair_value": 5531.764342, "relative_strength": -8.353066, "rate_of_change": 1.1006110954260666, "market_dynamics": 0.159565, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5368.355859, "high": 5417.615874, "low": 4939.793469, "close": 4981.171875, "volume": 1275300}, "trend_line": 4902.958814, "activity_lines": {"activity_5": 5237.126986, "activity_10": 5406.724707, "activity_20": 5385.010979, "activity_30": 5191.659444}, "trend_signal": 1, "fair_value": 5539.732115, "relative_strength": -11.453768, "rate_of_change": 0.9026842098431952, "market_dynamics": -0.211504, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4953.586683, "high": 5066.884364, "low": 4510.246161, "close": 4688.567383, "volume": 1800100}, "trend_line": 4927.732406, "activity_lines": {"activity_5": 5030.694662, "activity_10": 5255.505407, "activity_20": 5333.615625, "activity_30": 5177.827739}, "trend_signal": 1, "fair_value": 5545.352508, "relative_strength": -16.561998, "rate_of_change": 0.5052784030993996, "market_dynamics": -0.56094, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4726.990653, "high": 4733.887054, "low": 3933.904197, "close": 3992.031006, "volume": 2926400}, "trend_line": 4928.141691, "activity_lines": {"activity_5": 4640.686768, "activity_10": 4993.065998, "activity_20": 5215.011596, "activity_30": 5117.459906}, "trend_signal": 0, "fair_value": 5543.897804, "relative_strength": -25.658373, "rate_of_change": 0.008305747274372735, "market_dynamics": -0.7172, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3985.134742, "high": 4224.538176, "low": 3935.874761, "close": 4124.047852, "volume": 2226000}, "trend_line": 4923.780086, "activity_lines": {"activity_5": 4394.518099, "activity_10": 4786.621791, "activity_20": 5111.316931, "activity_30": 5065.582885}, "trend_signal": 0, "fair_value": 5545.301983, "relative_strength": -22.710632, "rate_of_change": -0.08850405027853438, "market_dynamics": -0.851039, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4167.396464, "high": 4397.933717, "low": 4124.047659, "close": 4303.354004, "volume": 1649800}, "trend_line": 4923.921362, "activity_lines": {"activity_5": 4289.824072, "activity_10": 4647.672701, "activity_20": 5026.664751, "activity_30": 5025.555395}, "trend_signal": 0, "fair_value": 5548.170035, "relative_strength": -21.218749, "rate_of_change": 0.0028692589338420154, "market_dynamics": -0.922938, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4333.895307, "high": 4673.789717, "low": 4296.457702, "close": 4589.0625, "volume": 2316800}, "trend_line": 4926.380135, "activity_lines": {"activity_5": 4346.900098, "activity_10": 4586.285818, "activity_20": 4972.281716, "activity_30": 5003.951598}, "trend_signal": 0, "fair_value": 5552.932445, "relative_strength": -15.115253, "rate_of_change": 0.04993526133410032, "market_dynamics": -0.858869, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5278.70277, "high": 5308.258505, "low": 5120.085308, "close": 5290.524902, "volume": 5311100}, "trend_line": 4959.918449, "activity_lines": {"activity_5": 4663.937549, "activity_10": 4671.174263, "activity_20": 4985.863407, "activity_30": 5027.444809}, "trend_signal": 0, "fair_value": 5559.864311, "relative_strength": -4.458567, "rate_of_change": 0.6807902167703801, "market_dynamics": -0.607187, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5280.672951, "high": 5467.860691, "low": 5239.294544, "close": 5423.526367, "volume": 2676300}, "trend_line": 5002.803426, "activity_lines": {"activity_5": 4985.17832, "activity_10": 4782.555535, "activity_20": 5009.672362, "activity_30": 5057.354997}, "trend_signal": 0, "fair_value": 5565.384547, "relative_strength": 1.602852, "rate_of_change": 0.8646306878018716, "market_dynamics": -0.376278, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5416.630542, "high": 5421.556542, "low": 5282.643214, "close": 5358.503906, "volume": 2906300}, "trend_line": 5042.374552, "activity_lines": {"activity_5": 5189.311914, "activity_10": 4883.314702, "activity_20": 5023.981248, "activity_30": 5080.303415}, "trend_signal": 0, "fair_value": 5569.796133, "relative_strength": 2.248506, "rate_of_change": 0.7909790297644971, "market_dynamics": -0.071992, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5369.341118, "high": 5472.787139, "low": 4947.675147, "close": 5172.300781, "volume": 2705500}, "trend_line": 5073.937378, "activity_lines": {"activity_5": 5249.080729, "activity_10": 4950.057533, "activity_20": 5021.780965, "activity_30": 5088.685752}, "trend_signal": 0, "fair_value": 5568.988857, "relative_strength": 1.682435, "rate_of_change": 0.6259516359704055, "market_dynamics": 0.099752, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5108.262974, "high": 5492.490981, "low": 5024.520958, "close": 5415.64502, "volume": 2387600}, "trend_line": 5097.39786, "activity_lines": {"activity_5": 5332.034505, "activity_10": 5063.391344, "activity_20": 5044.914381, "activity_30": 5110.731406}, "trend_signal": 0, "fair_value": 5569.867269, "relative_strength": 2.234823, "rate_of_change": 0.46237232059115124, "market_dynamics": 0.158824, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5398.896665, "high": 5427.467542, "low": 4734.872476, "close": 4797.925293, "volume": 2707500}, "trend_line": 5107.146265, "activity_lines": {"activity_5": 5153.976204, "activity_10": 5056.512966, "activity_20": 5008.715366, "activity_30": 5091.410596}, "trend_signal": 0, "fair_value": 5569.270276, "relative_strength": -6.119295, "rate_of_change": 0.1912427726408681, "market_dynamics": 0.166252, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4772.309221, "high": 4834.376826, "low": 4133.900125, "close": 4369.362793, "volume": 2192000}, "trend_line": 5103.36967, "activity_lines": {"activity_5": 4865.903711, "activity_10": 4969.725808, "activity_20": 4935.219445, "activity_30": 5043.811662}, "trend_signal": 0, "fair_value": 5562.749912, "relative_strength": -13.225885, "rate_of_change": -0.07394726534232655, "market_dynamics": 0.01642, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4317.146982, "high": 4655.070863, "low": 4036.365234, "close": 4579.210449, "volume": 1886300}, "trend_line": 5104.781795, "activity_lines": {"activity_5": 4718.058008, "activity_10": 4914.232191, "activity_20": 4888.291091, "activity_30": 5009.994938}, "trend_signal": 0, "fair_value": 5554.99605, "relative_strength": -11.407791, "rate_of_change": 0.027670443085888244, "market_dynamics": -0.09274, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4753.590724, "high": 5059.002832, "low": 4591.032964, "close": 4611.722168, "volume": 2626400}, "trend_line": 5093.649048, "activity_lines": {"activity_5": 4633.002441, "activity_10": 4856.374112, "activity_20": 4851.430555, "activity_30": 4978.18464}, "trend_signal": 0, "fair_value": 5551.412955, "relative_strength": -12.033563, "rate_of_change": -0.21808467917088814, "market_dynamics": -0.197843, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4654.085434, "high": 4726.005044, "low": 4359.510778, "close": 4455.075195, "volume": 1753900}, "trend_line": 5081.07133, "activity_lines": {"activity_5": 4533.103125, "activity_10": 4764.428072, "activity_20": 4804.891584, "activity_30": 4936.986327}, "trend_signal": 0, "fair_value": 5547.328867, "relative_strength": -17.105379, "rate_of_change": -0.2469294189975465, "market_dynamics": -0.286224, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4456.060483, "high": 4734.872407, "low": 4433.400879, "close": 4570.34375, "volume": 889800}, "trend_line": 5074.142082, "activity_lines": {"activity_5": 4535.664648, "activity_10": 4695.876083, "activity_20": 4774.875839, "activity_30": 4904.03616}, "trend_signal": 0, "fair_value": 5542.788681, "relative_strength": -14.581858, "rate_of_change": -0.13637375958663153, "market_dynamics": -0.243375, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4567.387825, "high": 4589.062228, "low": 4122.077622, "close": 4207.790039, "volume": 1462700}, "trend_line": 5056.769718, "activity_lines": {"activity_5": 4432.547038, "activity_10": 4574.499441, "activity_20": 4714.365798, "activity_30": 4848.14248}, "trend_signal": 0, "fair_value": 5537.559692, "relative_strength": -20.314785, "rate_of_change": -0.3423704681354396, "market_dynamics": -0.318466, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4207.789835, "high": 4250.153441, "low": 3972.327121, "close": 4094.491943, "volume": 1609900}, "trend_line": 5006.064746, "activity_lines": {"activity_5": 4302.434912, "activity_10": 4454.627441, "activity_20": 4649.16901, "activity_30": 4786.060043}, "trend_signal": 0, "fair_value": 5532.107593, "relative_strength": -19.292366, "rate_of_change": -1.0027146741428803, "market_dynamics": -0.538929, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4105.329131, "high": 4204.834489, "low": 4010.749952, "close": 4156.560059, "volume": 987500}, "trend_line": 4957.100326, "activity_lines": {"activity_5": 4225.326725, "activity_10": 4369.02259, "activity_20": 4595.860352, "activity_30": 4731.253289}, "trend_signal": 0, "fair_value": 5527.93389, "relative_strength": -19.255589, "rate_of_change": -0.9781020119470953, "market_dynamics": -0.782949, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4155.574258, "high": 4210.745978, "low": 3993.015972, "close": 3993.016357, "volume": 988000}, "trend_line": 4913.193237, "activity_lines": {"activity_5": 4124.048112, "activity_10": 4272.150533, "activity_20": 4532.427541, "activity_30": 4669.054323}, "trend_signal": 0, "fair_value": 5518.183422, "relative_strength": -22.594666, "rate_of_change": -0.885741383318522, "market_dynamics": -1.147885, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4025.52772, "high": 4235.375377, "low": 3945.72644, "close": 4199.908203, "volume": 1020100}, "trend_line": 4868.629338, "activity_lines": {"activity_5": 4122.53737, "activity_10": 4238.76115, "activity_20": 4493.404219, "activity_30": 4623.035934}, "trend_signal": 0, "fair_value": 5508.375501, "relative_strength": -19.133643, "rate_of_change": -0.9070251636838006, "market_dynamics": -1.381778, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4142.766747, "high": 4157.544749, "low": 3982.179199, "close": 3982.179199, "volume": 462800}, "trend_line": 4809.64869, "activity_lines": {"activity_5": 4073.145996, "activity_10": 4176.657715, "activity_20": 4435.971749, "activity_30": 4565.845602}, "trend_signal": 0, "fair_value": 5500.693976, "relative_strength": -22.918298, "rate_of_change": -1.2114425622762361, "market_dynamics": -1.551298, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4051.143047, "high": 4256.064692, "low": 4009.764641, "close": 4108.284668, "volume": 811900}, "trend_line": 4745.15092, "activity_lines": {"activity_5": 4080.830501, "activity_10": 4144.522248, "activity_20": 4390.596238, "activity_30": 4520.596311}, "trend_signal": 0, "fair_value": 5495.581869, "relative_strength": -25.062882, "rate_of_change": -1.3410079229716036, "market_dynamics": -1.549559, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4088.580673, "high": 4124.047781, "low": 3676.766954, "close": 3747.701416, "volume": 1479300}, "trend_line": 4679.667952, "activity_lines": {"activity_5": 3967.401074, "activity_10": 4055.388476, "activity_20": 4310.954527, "activity_30": 4456.24473}, "trend_signal": 0, "fair_value": 5484.699126, "relative_strength": -31.9865, "rate_of_change": -1.379997582879835, "market_dynamics": -1.49372, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3858.043723, "high": 4144.737171, "low": 3808.783716, "close": 3947.697021, "volume": 1219600}, "trend_line": 4623.938468, "activity_lines": {"activity_5": 3947.894092, "activity_10": 4018.327011, "activity_20": 4253.005981, "activity_30": 4409.020799}, "trend_signal": 0, "fair_value": 5478.651953, "relative_strength": -27.522694, "rate_of_change": -1.1908854340013975, "market_dynamics": -1.397613, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3889.570229, "high": 3958.534281, "low": 3759.523945, "close": 3928.978271, "volume": 1318900}, "trend_line": 4574.31722, "activity_lines": {"activity_5": 3925.168815, "activity_10": 3987.087193, "activity_20": 4196.328819, "activity_30": 4364.184657}, "trend_signal": 0, "fair_value": 5473.145178, "relative_strength": -28.246942, "rate_of_change": -1.0731381557822317, "market_dynamics": -1.208875, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3860.014258, "high": 3989.07548, "low": 3419.629873, "close": 3427.511475, "volume": 2854900}, "trend_line": 4505.583097, "activity_lines": {"activity_5": 3753.349935, "activity_10": 3876.332786, "activity_20": 4098.376469, "activity_30": 4290.197189}, "trend_signal": 0, "fair_value": 5457.819943, "relative_strength": -38.10694, "rate_of_change": -1.5026094539197739, "market_dynamics": -1.158515, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3472.830644, "high": 3620.61044, "low": 3301.40576, "close": 3570.365234, "volume": 1914200}, "trend_line": 4446.274048, "activity_lines": {"activity_5": 3666.126823, "activity_10": 3805.738672, "activity_20": 4023.534073, "activity_30": 4229.860553}, "trend_signal": 0, "fair_value": 5448.37911, "relative_strength": -37.687909, "rate_of_change": -1.3163456920701315, "market_dynamics": -1.079913, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3615.684736, "high": 3745.730892, "low": 3467.904707, "close": 3530.95752, "volume": 1396300}, "trend_line": 4387.260555, "activity_lines": {"activity_5": 3601.629102, "activity_10": 3737.509095, "activity_20": 3953.453506, "activity_30": 4170.807874}, "trend_signal": 0, "fair_value": 5439.063029, "relative_strength": -38.862529, "rate_of_change": -1.3272572127340085, "market_dynamics": -1.094353, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3560.513267, "high": 3871.836718, "low": 3511.253261, "close": 3748.686523, "volume": 1787300}, "trend_line": 4346.17771, "activity_lines": {"activity_5": 3624.157308, "activity_10": 3720.241202, "activity_20": 3911.924956, "activity_30": 4129.609549}, "trend_signal": 0, "fair_value": 5430.513703, "relative_strength": -35.951144, "rate_of_change": -0.936412243699073, "market_dynamics": -1.055138, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3749.67179, "high": 3814.695146, "low": 3542.779597, "close": 3675.781738, "volume": 1201800}, "trend_line": 4312.418188, "activity_lines": {"activity_5": 3635.651286, "activity_10": 3694.160254, "activity_20": 3871.39099, "activity_30": 4086.358196}, "trend_signal": 0, "fair_value": 5420.742306, "relative_strength": -36.365678, "rate_of_change": -0.776763497781601, "market_dynamics": -0.897103, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3598.936226, "high": 3864.940294, "low": 3468.889682, "close": 3520.120361, "volume": 2052600}, "trend_line": 4296.687834, "activity_lines": {"activity_5": 3612.137907, "activity_10": 3649.306809, "activity_20": 3821.375672, "activity_30": 4035.242207}, "trend_signal": 0, "fair_value": 5410.916496, "relative_strength": -36.83584, "rate_of_change": -0.3647687518750293, "market_dynamics": -0.685854, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3589.084187, "high": 3732.923287, "low": 3425.540994, "close": 3630.462646, "volume": 1964600}, "trend_line": 4280.234993, "activity_lines": {"activity_5": 3619.231364, "activity_10": 3632.916668, "activity_20": 3785.913154, "activity_30": 3992.259937}, "trend_signal": 0, "fair_value": 5401.357747, "relative_strength": -37.700159, "rate_of_change": -0.38291916088964495, "market_dynamics": -0.367404, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3607.803075, "high": 3673.215652, "low": 3509.283053, "close": 3567.390625, "volume": 985200}, "trend_line": 4255.702881, "activity_lines": {"activity_5": 3601.294319, "activity_10": 3613.74656, "activity_20": 3748.961624, "activity_30": 3946.269978}, "trend_signal": 0, "fair_value": 5391.080219, "relative_strength": -37.391538, "rate_of_change": -0.5731487182390752, "market_dynamics": -0.261388, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3561.456405, "high": 3595.083041, "low": 3276.619359, "close": 3360.685791, "volume": 1218500}, "trend_line": 4214.75699, "activity_lines": {"activity_5": 3512.02679, "activity_10": 3560.272132, "activity_20": 3697.296927, "activity_30": 3888.52694}, "trend_signal": 0, "fair_value": 5377.590825, "relative_strength": -38.274122, "rate_of_change": -0.9621416754164681, "market_dynamics": -0.311709, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3392.334495, "high": 3446.730452, "low": 3135.189529, "close": 3259.805908, "volume": 1471900}, "trend_line": 4147.066357, "activity_lines": {"activity_5": 3414.999349, "activity_10": 3499.128839, "activity_20": 3641.236, "activity_30": 3826.917193}, "trend_signal": 0, "fair_value": 5365.215808, "relative_strength": -40.181609, "rate_of_change": -1.6060388098437004, "market_dynamics": -0.391483, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3179.695313, "high": 3187.607463, "low": 2953.210197, "close": 3001.672119, "volume": 1842800}, "trend_line": 4066.337882, "activity_lines": {"activity_5": 3259.659033, "activity_10": 3403.218901, "activity_20": 3566.831559, "activity_30": 3753.02079}, "trend_signal": 0, "fair_value": 5352.569766, "relative_strength": -40.538678, "rate_of_change": -1.9466405417828692, "market_dynamics": -0.626192, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3054.089945, "high": 3287.498337, "low": 3005.628026, "close": 3234.091309, "volume": 1419200}, "trend_line": 3995.524129, "activity_lines": {"activity_5": 3216.354997, "activity_10": 3357.30953, "activity_20": 3520.305698, "activity_30": 3699.327463}, "trend_signal": 0, "fair_value": 5342.640032, "relative_strength": -36.679518, "rate_of_change": -1.741462590048485, "market_dynamics": -0.703532, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3234.091282, "high": 3249.915582, "low": 3145.079586, "close": 3174.750244, "volume": 464000}, "trend_line": 3928.939111, "activity_lines": {"activity_5": 3179.695361, "activity_10": 3306.724947, "activity_20": 3472.225452, "activity_30": 3646.374309}, "trend_signal": 0, "fair_value": 5331.16636, "relative_strength": -37.626, "rate_of_change": -1.666490198788129, "market_dynamics": -0.80461, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3224.201111, "high": 3315.190836, "low": 2878.044584, "close": 2920.077881, "volume": 2389900}, "trend_line": 3845.75354, "activity_lines": {"activity_5": 3084.320964, "activity_10": 3216.312793, "activity_20": 3404.565981, "activity_30": 3581.286488}, "trend_signal": 0, "fair_value": 5321.173454, "relative_strength": -41.652237, "rate_of_change": -2.1172527404943025, "market_dynamics": -0.821557, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2879.033761, "high": 3047.166608, "low": 2804.85735, "close": 2819.692627, "volume": 1757100}, "trend_line": 3779.812451, "activity_lines": {"activity_5": 2984.858675, "activity_10": 3122.714387, "activity_20": 3332.45524, "activity_30": 3515.089009}, "trend_signal": 0, "fair_value": 5309.939556, "relative_strength": -43.557806, "rate_of_change": -1.714646773750363, "market_dynamics": -0.809959, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2817.714326, "high": 3043.21077, "low": 2727.713677, "close": 2741.06543, "volume": 1297200}, "trend_line": 3725.535872, "activity_lines": {"activity_5": 2888.528207, "activity_10": 3030.385383, "activity_20": 3259.428649, "activity_30": 3448.073073}, "trend_signal": 0, "fair_value": 5296.912297, "relative_strength": -44.089364, "rate_of_change": -1.4359595801013953, "market_dynamics": -1.028514, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2718.812495, "high": 2762.823966, "low": 2460.184225, "close": 2709.416992, "volume": 1877900}, "trend_line": 3663.209424, "activity_lines": {"activity_5": 2799.022038, "activity_10": 2946.466753, "activity_20": 3189.297988, "activity_30": 3382.517016}, "trend_signal": 0, "fair_value": 5286.669653, "relative_strength": -43.608075, "rate_of_change": -1.6729525668623009, "market_dynamics": -1.07446, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2690.131005, "high": 3162.88208, "low": 2664.416518, "close": 3162.88208, "volume": 2590100}, "trend_line": 3614.914754, "activity_lines": {"activity_5": 2895.649186, "activity_10": 2961.742605, "activity_20": 3169.015752, "activity_30": 3350.237832}, "trend_signal": 0, "fair_value": 5277.321216, "relative_strength": -33.51523, "rate_of_change": -1.3183704345045444, "market_dynamics": -0.888242, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3147.057627, "high": 3448.708452, "low": 3075.848278, "close": 3301.344727, "volume": 2759700}, "trend_line": 3576.457072, "activity_lines": {"activity_5": 3039.221761, "activity_10": 3009.548185, "activity_20": 3164.705289, "activity_30": 3330.007508}, "trend_signal": 0, "fair_value": 5268.137068, "relative_strength": -29.803815, "rate_of_change": -1.0638613803394754, "market_dynamics": -0.404006, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3301.344544, "high": 3336.949219, "low": 3173.761354, "close": 3276.619385, "volume": 1777400}, "trend_line": 3533.332926, "activity_lines": {"activity_5": 3149.134766, "activity_10": 3053.937176, "activity_20": 3161.117899, "activity_30": 3310.663141}, "trend_signal": 0, "fair_value": 5257.379301, "relative_strength": -28.92793, "rate_of_change": -1.2057783759692813, "market_dynamics": 0.218815, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3273.652169, "high": 3420.026886, "low": 3246.948603, "close": 3284.53125, "volume": 1810100}, "trend_line": 3502.557633, "activity_lines": {"activity_5": 3231.223275, "activity_10": 3099.458989, "activity_20": 3161.390491, "activity_30": 3294.61142}, "trend_signal": 0, "fair_value": 5243.21305, "relative_strength": -29.552793, "rate_of_change": -0.8709989589019597, "market_dynamics": 0.782374, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3329.037323, "high": 3329.037323, "low": 3086.72765, "close": 3112.442139, "volume": 1503900}, "trend_line": 3469.82264, "activity_lines": {"activity_5": 3219.717692, "activity_10": 3108.548979, "activity_20": 3145.954503, "activity_30": 3269.442678}, "trend_signal": 0, "fair_value": 5225.113411, "relative_strength": -34.436611, "rate_of_change": -0.9346025513350927, "market_dynamics": 0.917291, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3193.54177, "high": 3654.424491, "low": 3178.706488, "close": 3620.797852, "volume": 2156400}, "trend_line": 3451.9639, "activity_lines": {"activity_5": 3350.795671, "activity_10": 3212.279084, "activity_20": 3181.11393, "activity_30": 3279.183015}, "trend_signal": 0, "fair_value": 5212.662452, "relative_strength": -23.205255, "rate_of_change": -0.5146874020050682, "market_dynamics": 1.029035, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3621.786901, "high": 3829.480804, "low": 3582.226149, "close": 3722.666748, "volume": 1816200}, "trend_line": 3442.952246, "activity_lines": {"activity_5": 3485.30223, "activity_10": 3326.42085, "activity_20": 3225.547346, "activity_30": 3296.647715}, "trend_signal": 0, "fair_value": 5198.91477, "relative_strength": -17.820367, "rate_of_change": -0.261058755568109, "market_dynamics": 1.122841, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3659.369384, "high": 3708.820322, "low": 3210.354849, "close": 3285.520264, "volume": 1517800}, "trend_line": 3412.472648, "activity_lines": {"activity_5": 3446.00516, "activity_10": 3346.488912, "activity_20": 3228.471667, "activity_30": 3286.490813}, "trend_signal": 0, "fair_value": 5184.754859, "relative_strength": -21.864867, "rate_of_change": -0.88527507273477, "market_dynamics": 1.094817, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3332.004361, "high": 3390.356471, "low": 2970.023386, "close": 2979.913574, "volume": 1335500}, "trend_line": 3379.063794, "activity_lines": {"activity_5": 3304.245801, "activity_10": 3302.522528, "activity_20": 3204.148977, "activity_30": 3258.583775}, "trend_signal": 0, "fair_value": 5165.239626, "relative_strength": -24.733625, "rate_of_change": -0.9790218837235289, "market_dynamics": 1.001697, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2861.231296, "high": 3515.961685, "low": 2837.000336, "close": 3431.895264, "volume": 2632700}, "trend_line": 3356.51748, "activity_lines": {"activity_5": 3333.45485, "activity_10": 3336.391939, "activity_20": 3225.444576, "activity_30": 3261.992257}, "trend_signal": 0, "fair_value": 5147.929872, "relative_strength": -10.402916, "rate_of_change": -0.6672355236392488, "market_dynamics": 0.935943, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3455.631506, "high": 3672.2267, "low": 3380.466081, "close": 3645.523193, "volume": 1070400}, "trend_line": 3353.11154, "activity_lines": {"activity_5": 3412.576335, "activity_10": 3395.966824, "activity_20": 3268.03125, "activity_30": 3280.637787}, "trend_signal": 0, "fair_value": 5129.473747, "relative_strength": -11.938873, "rate_of_change": -0.1014724344590662, "market_dynamics": 0.806562, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3615.852726, "high": 4098.49389, "low": 3525.852015, "close": 4025.306396, "volume": 1675100}, "trend_line": 3355.698519, "activity_lines": {"activity_5": 3616.643864, "activity_10": 3515.817907, "activity_20": 3346.415694, "activity_30": 3324.005197}, "trend_signal": 0, "fair_value": 5111.313711, "relative_strength": -3.092583, "rate_of_change": 0.07715159394906845, "market_dynamics": 0.943129, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4128.164286, "high": 4490.144999, "low": 4094.537649, "close": 4350.693359, "volume": 1872700}, "trend_line": 3369.755688, "activity_lines": {"activity_5": 3908.997737, "activity_10": 3681.667316, "activity_20": 3452.624512, "activity_30": 3388.198413}, "trend_signal": 1, "fair_value": 5092.094767, "relative_strength": 4.324479, "rate_of_change": 0.4189044075446087, "market_dynamics": 1.30091, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4505.969678, "high": 4756.191577, "low": 4398.166643, "close": 4535.640137, "volume": 2268100}, "trend_line": 3406.693311, "activity_lines": {"activity_5": 4191.988997, "activity_10": 3861.614795, "activity_20": 3571.252607, "activity_30": 3463.416764}, "trend_signal": 1, "fair_value": 5071.4827, "relative_strength": 15.834848, "rate_of_change": 1.0961513658553337, "market_dynamics": 1.42992, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4389.265135, "high": 4597.947976, "low": 4341.792071, "close": 4554.431152, "volume": 1273000}, "trend_line": 3439.495508, "activity_lines": {"activity_5": 4377.528825, "activity_10": 4022.231387, "activity_20": 3684.365712, "activity_30": 3537.464367}, "trend_signal": 1, "fair_value": 5051.49425, "relative_strength": 16.401866, "rate_of_change": 0.962874964238305, "market_dynamics": 1.56471, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4510.914346, "high": 4826.411229, "low": 4443.661074, "close": 4663.223145, "volume": 1186700}, "trend_line": 3477.237695, "activity_lines": {"activity_5": 4524.496924, "activity_10": 4176.41036, "activity_20": 3801.552627, "activity_30": 3616.414537}, "trend_signal": 1, "fair_value": 5033.461075, "relative_strength": 16.490608, "rate_of_change": 1.0973175255561296, "market_dynamics": 1.562819, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4796.741091, "high": 4801.686184, "low": 4599.926376, "close": 4683.992676, "volume": 928700}, "trend_line": 3508.414567, "activity_lines": {"activity_5": 4610.541537, "activity_10": 4315.412425, "activity_20": 3913.629627, "activity_30": 3694.269697}, "trend_signal": 1, "fair_value": 5015.686824, "relative_strength": 11.849239, "rate_of_change": 0.8965988159172997, "market_dynamics": 1.500859, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4600.915217, "high": 4722.564549, "low": 4470.364857, "close": 4564.321777, "volume": 1515100}, "trend_line": 3538.032568, "activity_lines": {"activity_5": 4612.783431, "activity_10": 4415.17749, "activity_20": 4005.909804, "activity_30": 3762.392743}, "trend_signal": 1, "fair_value": 4999.409655, "relative_strength": 13.370373, "rate_of_change": 0.8441990088225592, "market_dynamics": 1.397696, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4622.673528, "high": 4703.773064, "low": 4481.244281, "close": 4647.399414, "volume": 1421500}, "trend_line": 3575.608537, "activity_lines": {"activity_5": 4628.475977, "activity_10": 4506.796644, "activity_20": 4097.794379, "activity_30": 3833.964798}, "trend_signal": 1, "fair_value": 4980.771885, "relative_strength": 13.660105, "rate_of_change": 1.0620583128560952, "market_dynamics": 1.401763, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4693.882674, "high": 4744.322967, "low": 4463.441766, "close": 4498.057617, "volume": 734100}, "trend_line": 3604.528369, "activity_lines": {"activity_5": 4586.937305, "activity_10": 4540.94482, "activity_20": 4166.378145, "activity_30": 3893.477641}, "trend_signal": 1, "fair_value": 4956.585493, "relative_strength": 12.567661, "rate_of_change": 0.8088086741247212, "market_dynamics": 1.216671, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4488.167089, "high": 4576.189758, "low": 3965.965442, "close": 3991.679932, "volume": 1734200}, "trend_line": 3618.671346, "activity_lines": {"activity_5": 4380.364307, "activity_10": 4463.639555, "activity_20": 4178.218128, "activity_30": 3918.455162}, "trend_signal": 1, "fair_value": 4928.461252, "relative_strength": 3.401213, "rate_of_change": 0.3923669216098761, "market_dynamics": 0.949578, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4002.558969, "high": 4343.770766, "low": 3995.635837, "close": 4180.582031, "volume": 2125600}, "trend_line": 3646.001221, "activity_lines": {"activity_5": 4281.528223, "activity_10": 4414.386368, "activity_20": 4204.102131, "activity_30": 3954.707464}, "trend_signal": 1, "fair_value": 4900.667401, "relative_strength": 8.583161, "rate_of_change": 0.7552461217626117, "market_dynamics": 0.761603, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4230.033264, "high": 4647.399093, "low": 4129.15332, "close": 4325.968262, "volume": 1925700}, "trend_line": 3681.539966, "activity_lines": {"activity_5": 4264.714925, "activity_10": 4388.743848, "activity_20": 4239.645597, "activity_30": 3998.576305}, "trend_signal": 1, "fair_value": 4877.51629, "relative_strength": 8.908334, "rate_of_change": 0.9747321200910766, "market_dynamics": 0.538275, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4293.330345, "high": 4503.991337, "low": 4158.823787, "close": 4195.41748, "volume": 1106200}, "trend_line": 3721.331478, "activity_lines": {"activity_5": 4220.274935, "activity_10": 4339.814369, "activity_20": 4257.758756, "activity_30": 4031.729693}, "trend_signal": 1, "fair_value": 4850.194904, "relative_strength": 8.464837, "rate_of_change": 1.0808387894056681, "market_dynamics": 0.287257, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4126.186213, "high": 4295.308593, "low": 4089.59252, "close": 4153.878906, "volume": 820000}, "trend_line": 3751.991064, "activity_lines": {"activity_5": 4192.120882, "activity_10": 4289.518288, "activity_20": 4267.578307, "activity_30": 4059.635979}, "trend_signal": 1, "fair_value": 4818.707775, "relative_strength": 8.972136, "rate_of_change": 0.8238875300750557, "market_dynamics": 0.044298, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4236.956251, "high": 4236.956251, "low": 4006.514984, "close": 4054.977051, "volume": 1167000}, "trend_line": 3781.331958, "activity_lines": {"activity_5": 4153.944792, "activity_10": 4228.52282, "activity_20": 4263.019411, "activity_30": 4079.183462}, "trend_signal": 1, "fair_value": 4790.989284, "relative_strength": 6.99647, "rate_of_change": 0.7820086322039383, "market_dynamics": -0.30431, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4056.954835, "high": 4143.988484, "low": 3878.931719, "close": 3958.053223, "volume": 1206900}, "trend_line": 3815.931136, "activity_lines": {"activity_5": 4079.240951, "activity_10": 4160.963858, "activity_20": 4247.162155, "activity_30": 4090.584834}, "trend_signal": 1, "fair_value": 4766.360265, "relative_strength": 2.586345, "rate_of_change": 0.9149997509951475, "market_dynamics": -0.664996, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3962.997979, "high": 4114.318138, "low": 3931.349659, "close": 3968.932373, "volume": 1236100}, "trend_line": 3854.239128, "activity_lines": {"activity_5": 4022.998747, "activity_10": 4108.581823, "activity_20": 4231.22012, "activity_30": 4100.455881}, "trend_signal": 1, "fair_value": 4745.637554, "relative_strength": 2.388861, "rate_of_change": 1.0038963134999304, "market_dynamics": -0.795712, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3956.074982, "high": 4000.580923, "low": 3794.864884, "close": 3815.634277, "volume": 1306400}, "trend_line": 3890.058089, "activity_lines": {"activity_5": 3939.45957, "activity_10": 4039.152668, "activity_20": 4197.423922, "activity_30": 4097.965246}, "trend_signal": 1, "fair_value": 4717.328238, "relative_strength": 0.819093, "rate_of_change": 0.9293393536427182, "market_dynamics": -0.85793, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3779.040556, "high": 3892.777858, "low": 3714.754466, "close": 3840.359863, "volume": 1034500}, "trend_line": 3927.756185, "activity_lines": {"activity_5": 3889.481136, "activity_10": 3989.342076, "activity_20": 4162.00292, "activity_30": 4094.758909}, "trend_signal": 0, "fair_value": 4687.982419, "relative_strength": -1.924105, "rate_of_change": 0.9690882536330186, "market_dynamics": -0.92807, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3893.766902, "high": 3929.371578, "low": 3857.173207, "close": 3882.887695, "volume": 152400}, "trend_line": 3951.756372, "activity_lines": {"activity_5": 3874.579915, "activity_10": 3959.221959, "activity_20": 4128.687119, "activity_30": 4091.864167}, "trend_signal": 0, "fair_value": 4675.576263, "relative_strength": 0.560204, "rate_of_change": 0.6110406519543076, "market_dynamics": -1.002456, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3882.887613, "high": 3947.173832, "low": 3576.291965, "close": 3655.41333, "volume": 1140300}, "trend_line": 3963.558659, "activity_lines": {"activity_5": 3795.32653, "activity_10": 3889.720907, "activity_20": 4072.576784, "activity_30": 4072.745262}, "trend_signal": 0, "fair_value": 4662.718254, "relative_strength": -3.203048, "rate_of_change": 0.2986592767617097, "market_dynamics": -1.063537, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3695.963251, "high": 4021.350188, "low": 3649.479367, "close": 3956.074951, "volume": 1394300}, "trend_line": 3986.207178, "activity_lines": {"activity_5": 3836.469678, "activity_10": 3884.434126, "activity_20": 4046.862286, "activity_30": 4072.262442}, "trend_signal": 0, "fair_value": 4652.542296, "relative_strength": 6.800018, "rate_of_change": 0.5714187917611012, "market_dynamics": -0.972145, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4005.525991, "high": 4038.16361, "low": 3896.734003, "close": 3965.965088, "volume": 1060400}, "trend_line": 4008.921639, "activity_lines": {"activity_5": 3881.766699, "activity_10": 3887.670885, "activity_20": 4023.968841, "activity_30": 4070.9565}, "trend_signal": 0, "fair_value": 4646.329197, "relative_strength": 3.326429, "rate_of_change": 0.5698264035387282, "market_dynamics": -0.85977, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3983.767476, "high": 4097.504859, "low": 3926.404541, "close": 3926.404541, "volume": 867000}, "trend_line": 4036.053719, "activity_lines": {"activity_5": 3903.854818, "activity_10": 3887.886679, "activity_20": 4000.020462, "activity_30": 4065.632817}, "trend_signal": 0, "fair_value": 4637.849882, "relative_strength": 3.420383, "rate_of_change": 0.6767924754639949, "market_dynamics": -0.687917, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3857.173147, "high": 4023.328345, "low": 3169.805155, "close": 3173.76123, "volume": 3670700}, "trend_line": 4021.152498, "activity_lines": {"activity_5": 3669.325521, "activity_10": 3755.394132, "activity_20": 3907.382372, "activity_30": 4010.001043}, "trend_signal": 0, "fair_value": 4621.401201, "relative_strength": -14.521509, "rate_of_change": -0.3692027420212857, "market_dynamics": -0.655884, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3167.827133, "high": 3384.422298, "low": 3157.936945, "close": 3237.05835, "volume": 2119800}, "trend_line": 4004.965552, "activity_lines": {"activity_5": 3503.170361, "activity_10": 3650.432258, "activity_20": 3827.865254, "activity_30": 3959.414324}, "trend_signal": 0, "fair_value": 4606.175908, "relative_strength": -13.448484, "rate_of_change": -0.40254494222864484, "market_dynamics": -0.838991, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3199.475755, "high": 3276.619284, "low": 2978.924575, "close": 3023.43042, "volume": 2181300}, "trend_line": 3996.229224, "activity_lines": {"activity_5": 3293.696224, "activity_10": 3519.737939, "activity_20": 3734.892783, "activity_30": 3896.089477}, "trend_signal": 0, "fair_value": 4584.927005, "relative_strength": -18.180638, "rate_of_change": -0.21813740684079566, "market_dynamics": -0.998234, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3023.430349, "high": 3135.18962, "low": 2893.868916, "close": 2937.385742, "volume": 1271400}, "trend_line": 3994.811629, "activity_lines": {"activity_5": 3117.716829, "activity_10": 3390.590079, "activity_20": 3641.063158, "activity_30": 3827.776994}, "trend_signal": 0, "fair_value": 4566.522837, "relative_strength": -16.790535, "rate_of_change": -0.035473315481673345, "market_dynamics": -1.228842, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2986.836757, "high": 2986.836757, "low": 2834.033318, "close": 2835.516846, "volume": 1373400}, "trend_line": 3974.932349, "activity_lines": {"activity_5": 2976.353093, "activity_10": 3258.888756, "activity_20": 3545.674656, "activity_30": 3752.983782}, "trend_signal": 0, "fair_value": 4552.56012, "relative_strength": -18.833282, "rate_of_change": -0.497627468982209, "market_dynamics": -1.326605, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2873.099738, "high": 3008.595033, "low": 2644.141787, "close": 2902.77002, "volume": 2135000}, "trend_line": 3950.173909, "activity_lines": {"activity_5": 2930.132927, "activity_10": 3157.685156, "activity_20": 3464.608079, "activity_30": 3683.812019}, "trend_signal": 0, "fair_value": 4535.506418, "relative_strength": -17.068067, "rate_of_change": -0.6228644370822741, "market_dynamics": -1.283346, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2890.407259, "high": 2944.803465, "low": 2787.054746, "close": 2799.41748, "volume": 1420500}, "trend_line": 3909.310946, "activity_lines": {"activity_5": 2867.527995, "activity_10": 3055.510507, "activity_20": 3378.883688, "activity_30": 3609.569669}, "trend_signal": 0, "fair_value": 4513.890739, "relative_strength": -21.112658, "rate_of_change": -1.0344598476259146, "market_dynamics": -1.294552, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2799.417749, "high": 2917.605188, "low": 2732.65889, "close": 2833.483398, "volume": 2238200}, "trend_line": 3858.73728, "activity_lines": {"activity_5": 2845.454427, "activity_10": 2975.093222, "activity_20": 3302.980644, "activity_30": 3540.16144}, "trend_signal": 0, "fair_value": 4487.834621, "relative_strength": -18.755471, "rate_of_change": -1.2936721253075842, "market_dynamics": -1.196742, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2785.247687, "high": 2798.176886, "low": 2536.112012, "close": 2680.81958, "volume": 2163500}, "trend_line": 3796.909928, "activity_lines": {"activity_5": 2785.156055, "activity_10": 2887.329634, "activity_20": 3219.64526, "activity_30": 3464.16675}, "trend_signal": 0, "fair_value": 4459.162128, "relative_strength": -15.415019, "rate_of_change": -1.6022690199836511, "market_dynamics": -1.142008, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2581.364215, "high": 2943.381628, "low": 2466.493259, "close": 2930.949707, "volume": 1872900}, "trend_line": 3742.79388, "activity_lines": {"activity_5": 2825.338802, "activity_10": 2868.410533, "activity_20": 3167.344164, "activity_30": 3408.298348}, "trend_signal": 0, "fair_value": 4435.431544, "relative_strength": -7.07725, "rate_of_change": -1.4252655192298747, "market_dynamics": -1.084817, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2978.688239, "high": 3127.871297, "low": 2958.797165, "close": 3095.051025, "volume": 1144100}, "trend_line": 3690.521476, "activity_lines": {"activity_5": 2913.859798, "activity_10": 2897.427215, "activity_20": 3136.495237, "activity_30": 3366.508487}, "trend_signal": 0, "fair_value": 4415.209531, "relative_strength": -5.266686, "rate_of_change": -1.3966145525491849, "market_dynamics": -0.912532, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3077.149191, "high": 3189.53374, "low": 3039.356168, "close": 3078.143555, "volume": 1247400}, "trend_line": 3636.993172, "activity_lines": {"activity_5": 2983.926237, "activity_10": 2924.800905, "activity_20": 3108.607151, "activity_30": 3327.000234}, "trend_signal": 0, "fair_value": 4394.690165, "relative_strength": -8.375983, "rate_of_change": -1.450426568388839, "market_dynamics": -0.779705, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3132.844164, "high": 3258.157993, "low": 3110.963983, "close": 3216.386719, "volume": 1305500}, "trend_line": 3592.062004, "activity_lines": {"activity_5": 3081.491992, "activity_10": 2980.199077, "activity_20": 3098.075127, "activity_30": 3299.864333}, "trend_signal": 0, "fair_value": 4377.198654, "relative_strength": -7.266755, "rate_of_change": -1.2353932458798706, "market_dynamics": -0.476355, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3146.767933, "high": 3412.313789, "low": 3042.339793, "close": 3322.803955, "volume": 2755800}, "trend_line": 3547.908822, "activity_lines": {"activity_5": 3189.003272, "activity_10": 3051.43754, "activity_20": 3101.261628, "activity_30": 3282.492846}, "trend_signal": 0, "fair_value": 4369.522959, "relative_strength": -6.150951, "rate_of_change": -1.2291876351475144, "market_dynamics": -0.042214, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3392.422619, "high": 3410.324586, "low": 3129.860528, "close": 3257.16333, "volume": 2295200}, "trend_line": 3506.545679, "activity_lines": {"activity_5": 3231.835384, "activity_10": 3103.73374, "activity_20": 3100.543452, "activity_30": 3263.735073}, "trend_signal": 0, "fair_value": 4358.024992, "relative_strength": -8.867088, "rate_of_change": -1.1658457157499083, "market_dynamics": 0.358289, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3158.702521, "high": 3216.386635, "low": 2950.343397, "close": 2995.595703, "volume": 1692200}, "trend_line": 3473.342871, "activity_lines": {"activity_5": 3165.730713, "activity_10": 3100.80589, "activity_20": 3077.6912, "activity_30": 3230.770558}, "trend_signal": 0, "fair_value": 4345.165263, "relative_strength": -15.01469, "rate_of_change": -0.9468808063401248, "market_dynamics": 0.593783, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3043.334343, "high": 3290.978056, "low": 3022.448715, "close": 3256.168701, "volume": 1745800}, "trend_line": 3442.529093, "activity_lines": {"activity_5": 3193.114062, "activity_10": 3143.56721, "activity_20": 3083.880624, "activity_30": 3216.759321}, "trend_signal": 0, "fair_value": 4332.968021, "relative_strength": -9.860965, "rate_of_change": -0.8871504813784258, "market_dynamics": 0.77251, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3232.29938, "high": 3691.78329, "low": 3219.370183, "close": 3610.22998, "volume": 3168900}, "trend_line": 3418.671151, "activity_lines": {"activity_5": 3326.649495, "activity_10": 3242.398739, "activity_20": 3125.691335, "activity_30": 3227.578733}, "trend_signal": 0, "fair_value": 4323.607319, "relative_strength": 0.250641, "rate_of_change": -0.6930353050178302, "market_dynamics": 0.902097, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3727.587247, "high": 3860.857384, "low": 3632.110092, "close": 3776.320313, "volume": 2567800}, "trend_line": 3404.701245, "activity_lines": {"activity_5": 3489.292155, "activity_10": 3357.305846, "activity_20": 3184.967054, "activity_30": 3250.652873}, "trend_signal": 0, "fair_value": 4315.626252, "relative_strength": 4.295739, "rate_of_change": -0.40863555992840833, "market_dynamics": 1.006259, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3808.146071, "high": 3917.547058, "low": 3703.717806, "close": 3804.167725, "volume": 2013200}, "trend_line": 3393.044206, "activity_lines": {"activity_5": 3630.982861, "activity_10": 3457.357924, "activity_20": 3247.797977, "activity_30": 3276.424904}, "trend_signal": 0, "fair_value": 4302.910418, "relative_strength": 3.214429, "rate_of_change": -0.3423806719347021, "market_dynamics": 1.191339, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3759.412907, "high": 4017.002414, "low": 3759.412907, "close": 3921.525146, "volume": 1467400}, "trend_line": 3388.595809, "activity_lines": {"activity_5": 3775.325749, "activity_10": 3562.871023, "activity_20": 3322.387878, "activity_30": 3310.520448}, "trend_signal": 0, "fair_value": 4291.513794, "relative_strength": 1.468866, "rate_of_change": -0.13110342011265014, "market_dynamics": 1.249033, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3916.552531, "high": 3979.209415, "low": 3674.875941, "close": 3693.772461, "volume": 1427100}, "trend_line": 3379.78645, "activity_lines": {"activity_5": 3782.022445, "activity_10": 3611.947741, "activity_20": 3371.726266, "activity_30": 3330.209265}, "trend_signal": 0, "fair_value": 4271.728237, "relative_strength": -3.928837, "rate_of_change": -0.259970781307186, "market_dynamics": 1.103567, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3729.576411, "high": 4126.403181, "low": 3626.142825, "close": 3929.481689, "volume": 2066800}, "trend_line": 3378.471427, "activity_lines": {"activity_5": 3838.115299, "activity_10": 3692.687429, "activity_20": 3441.338323, "activity_30": 3365.673474}, "trend_signal": 0, "fair_value": 4258.36691, "relative_strength": 2.591765, "rate_of_change": -0.03890846417234764, "market_dynamics": 1.090812, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3928.487142, "high": 4030.926174, "low": 3710.679773, "close": 3802.178711, "volume": 1532100}, "trend_line": 3378.022908, "activity_lines": {"activity_5": 3830.490381, "activity_10": 3737.315758, "activity_20": 3494.511757, "activity_30": 3393.009427}, "trend_signal": 1, "fair_value": 4241.984865, "relative_strength": -1.40401, "rate_of_change": -0.0132757967528027, "market_dynamics": 1.031662, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3824.059001, "high": 3961.307405, "low": 3745.489258, "close": 3890.694092, "volume": 928700}, "trend_line": 3379.700716, "activity_lines": {"activity_5": 3850.646696, "activity_10": 3789.321888, "activity_20": 3551.997166, "activity_30": 3426.084988}, "trend_signal": 1, "fair_value": 4225.540321, "relative_strength": -3.220251, "rate_of_change": 0.0496683428648884, "market_dynamics": 0.982705, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3890.694127, "high": 3982.192908, "low": 3808.145963, "close": 3976.225586, "volume": 1097100}, "trend_line": 3382.811979, "activity_lines": {"activity_5": 3893.545085, "activity_10": 3845.360458, "activity_20": 3612.603777, "activity_30": 3464.570463}, "trend_signal": 1, "fair_value": 4205.864618, "relative_strength": 0.211493, "rate_of_change": 0.09205735245346014, "market_dynamics": 1.026855, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3938.432519, "high": 4636.609321, "low": 3869.808316, "close": 4308.406738, "volume": 3114600}, "trend_line": 3404.578426, "activity_lines": {"activity_5": 4043.523828, "activity_10": 3943.965967, "activity_20": 3699.734996, "activity_30": 3524.286254}, "trend_signal": 1, "fair_value": 4190.837906, "relative_strength": 5.827305, "rate_of_change": 0.643442412263019, "market_dynamics": 1.123502, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4303.433667, "high": 4451.62209, "low": 4233.815174, "close": 4302.439453, "volume": 1156300}, "trend_line": 3416.123909, "activity_lines": {"activity_5": 4150.537858, "activity_10": 4022.354914, "activity_20": 3779.112238, "activity_30": 3582.212772}, "trend_signal": 1, "fair_value": 4172.686395, "relative_strength": 1.816928, "rate_of_change": 0.3391163766952648, "market_dynamics": 1.177308, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4355.150541, "high": 4425.763852, "low": 4222.875081, "close": 4301.444824, "volume": 989200}, "trend_line": 3427.306567, "activity_lines": {"activity_5": 4232.356494, "activity_10": 4087.977392, "activity_20": 3851.399726, "activity_30": 3639.33025}, "trend_signal": 1, "fair_value": 4157.111128, "relative_strength": 3.654687, "rate_of_change": 0.3273493086869225, "market_dynamics": 1.25882, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4296.472056, "high": 4326.308667, "low": 4119.441445, "close": 4139.33252, "volume": 859600}, "trend_line": 3434.404167, "activity_lines": {"activity_5": 4226.853288, "activity_10": 4114.577188, "activity_20": 3900.530683, "activity_30": 3685.267409}, "trend_signal": 1, "fair_value": 4144.339111, "relative_strength": -0.141481, "rate_of_change": 0.20708973245462392, "market_dynamics": 1.259709, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4149.277909, "high": 4286.526477, "low": 4091.593903, "close": 4255.695313, "volume": 1284700}, "trend_line": 3470.468636, "activity_lines": {"activity_5": 4243.561784, "activity_10": 4156.23995, "activity_20": 3954.989607, "activity_30": 3738.253934}, "trend_signal": 1, "fair_value": 4134.958621, "relative_strength": 2.471143, "rate_of_change": 1.0500939099285667, "market_dynamics": 1.113208, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4319.346871, "high": 4489.415525, "low": 4297.466689, "close": 4450.62793, "volume": 1441500}, "trend_line": 3510.920955, "activity_lines": {"activity_5": 4306.616504, "activity_10": 4227.269185, "activity_20": 4022.486664, "activity_30": 3801.490018}, "trend_signal": 1, "fair_value": 4129.473307, "relative_strength": 3.494392, "rate_of_change": 1.1656154612774317, "market_dynamics": 1.142358, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4501.349912, "high": 4792.753968, "low": 4438.693031, "close": 4703.244141, "volume": 1366200}, "trend_line": 3566.914746, "activity_lines": {"activity_5": 4444.395215, "activity_10": 4330.467632, "activity_20": 4107.506769, "activity_30": 3878.414094}, "trend_signal": 1, "fair_value": 4126.930132, "relative_strength": 9.113998, "rate_of_change": 1.5948462445518052, "market_dynamics": 1.178119, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4672.413081, "high": 4694.293407, "low": 4385.981559, "close": 4393.937988, "volume": 802100}, "trend_line": 3615.466488, "activity_lines": {"activity_5": 4452.351563, "activity_10": 4363.360187, "activity_20": 4155.988871, "activity_30": 3931.770432}, "trend_signal": 1, "fair_value": 4125.08133, "relative_strength": 1.666674, "rate_of_change": 1.3611691183381063, "market_dynamics": 1.0879, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4549.088329, "high": 4584.892458, "low": 4235.804137, "close": 4512.290039, "volume": 1136300}, "trend_line": 3671.358927, "activity_lines": {"activity_5": 4493.592383, "activity_10": 4407.012038, "activity_20": 4210.641959, "activity_30": 3989.630016}, "trend_signal": 1, "fair_value": 4121.503064, "relative_strength": 3.869367, "rate_of_change": 1.545926070273679, "market_dynamics": 1.011349, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4721.146562, "high": 4823.585136, "low": 4577.930445, "close": 4690.314941, "volume": 1513600}, "trend_line": 3730.943758, "activity_lines": {"activity_5": 4569.311002, "activity_10": 4471.730309, "activity_20": 4276.273005, "activity_30": 4055.369114}, "trend_signal": 1, "fair_value": 4120.703742, "relative_strength": 3.174193, "rate_of_change": 1.6229639265667926, "market_dynamics": 1.020317, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4590.859928, "high": 4724.1298, "low": 4415.818475, "close": 4671.418457, "volume": 1063800}, "trend_line": 3793.343791, "activity_lines": {"activity_5": 4609.756152, "activity_10": 4520.029412, "activity_20": 4332.034295, "activity_30": 4116.044901}, "trend_signal": 1, "fair_value": 4120.350204, "relative_strength": 4.217616, "rate_of_change": 1.6724999637477755, "market_dynamics": 0.9284, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4692.304348, "high": 4872.318509, "low": 4643.571217, "close": 4765.901367, "volume": 1107300}, "trend_line": 3857.757723, "activity_lines": {"activity_5": 4666.976237, "activity_10": 4578.907013, "activity_20": 4390.054672, "activity_30": 4178.790551}, "trend_signal": 1, "fair_value": 4117.200828, "relative_strength": 2.802034, "rate_of_change": 1.6980778845520776, "market_dynamics": 1.064106, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4833.530723, "high": 4896.187562, "low": 4600.805332, "close": 4873.312988, "volume": 1984700}, "trend_line": 3930.840837, "activity_lines": {"activity_5": 4755.823047, "activity_10": 4648.88742, "activity_20": 4452.801531, "activity_30": 4244.310245}, "trend_signal": 1, "fair_value": 4117.16513, "relative_strength": -0.779565, "rate_of_change": 1.8944454070891383, "market_dynamics": 1.223603, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4843.476601, "high": 4923.040899, "low": 4311.390121, "close": 4485.437012, "volume": 2248800}, "trend_line": 3982.65708, "activity_lines": {"activity_5": 4683.419531, "activity_10": 4637.947319, "activity_20": 4473.384046, "activity_30": 4280.090644}, "trend_signal": 1, "fair_value": 4112.658839, "relative_strength": -4.400415, "rate_of_change": 1.3181974327799464, "market_dynamics": 0.924017, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4316.363045, "high": 4505.328109, "low": 4127.397843, "close": 4356.14502, "volume": 1904700}, "trend_line": 4024.693547, "activity_lines": {"activity_5": 4569.708887, "activity_10": 4597.206774, "activity_20": 4478.408898, "activity_30": 4304.18664}, "trend_signal": 1, "fair_value": 4108.016655, "relative_strength": -6.916795, "rate_of_change": 1.055487985925213, "market_dynamics": 0.594979, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4356.144929, "high": 4410.845379, "low": 4003.078631, "close": 4197.016602, "volume": 1186700}, "trend_line": 4061.989315, "activity_lines": {"activity_5": 4425.233431, "activity_10": 4525.707431, "activity_20": 4466.209045, "activity_30": 4315.304256}, "trend_signal": 1, "fair_value": 4101.787494, "relative_strength": -6.659522, "rate_of_change": 0.926673486178846, "market_dynamics": 0.044535, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4197.016788, "high": 4306.417667, "low": 4142.316332, "close": 4276.581055, "volume": 723500}, "trend_line": 4097.329126, "activity_lines": {"activity_5": 4338.90625, "activity_10": 4473.285467, "activity_20": 4459.190358, "activity_30": 4329.148885}, "trend_signal": 1, "fair_value": 4095.942383, "relative_strength": -7.566976, "rate_of_change": 0.870012406716531, "market_dynamics": -0.628214, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4246.744295, "high": 4281.553674, "low": 3848.922753, "close": 3968.269287, "volume": 1169200}, "trend_line": 4118.844637, "activity_lines": {"activity_5": 4182.429834, "activity_10": 4372.564329, "activity_20": 4421.155791, "activity_30": 4320.822444}, "trend_signal": 1, "fair_value": 4090.136617, "relative_strength": -14.229006, "rate_of_change": 0.5251106352055477, "market_dynamics": -0.978134, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3978.214804, "high": 4008.051416, "low": 3625.148233, "close": 3734.549072, "volume": 1360700}, "trend_line": 4134.757495, "activity_lines": {"activity_5": 4008.382926, "activity_10": 4237.088037, "activity_20": 4360.071248, "activity_30": 4296.029181}, "trend_signal": 0, "fair_value": 4083.62003, "relative_strength": -19.369506, "rate_of_change": 0.38634275876911855, "market_dynamics": -1.210802, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3794.222294, "high": 4047.833604, "low": 3635.093685, "close": 3739.521973, "volume": 2483000}, "trend_line": 4159.555037, "activity_lines": {"activity_5": 3886.052848, "activity_10": 4116.656654, "activity_20": 4300.203863, "activity_30": 4270.530115}, "trend_signal": 0, "fair_value": 4082.017098, "relative_strength": -16.688785, "rate_of_change": 0.5997338908022283, "market_dynamics": -1.183993, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3744.494717, "high": 3843.950004, "low": 3605.257197, "close": 3779.303955, "volume": 1283900}, "trend_line": 4176.992879, "activity_lines": {"activity_5": 3818.091634, "activity_10": 4020.745503, "activity_20": 4245.252398, "activity_30": 4245.997788}, "trend_signal": 0, "fair_value": 4082.432921, "relative_strength": -17.499792, "rate_of_change": 0.41922373534879315, "market_dynamics": -1.210382, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3789.249538, "high": 4013.02407, "low": 3789.249538, "close": 3963.296387, "volume": 647800}, "trend_line": 4188.76176, "activity_lines": {"activity_5": 3839.30874, "activity_10": 3974.507786, "activity_20": 4210.343559, "activity_30": 4232.210917}, "trend_signal": 0, "fair_value": 4084.343135, "relative_strength": -12.430152, "rate_of_change": 0.2817548734442064, "market_dynamics": -1.202749, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3958.323705, "high": 3993.133084, "low": 3784.276861, "close": 3848.922852, "volume": 1529100}, "trend_line": 4191.181844, "activity_lines": {"activity_5": 3843.286979, "activity_10": 3922.067698, "activity_20": 4166.15697, "activity_30": 4210.285826}, "trend_signal": 0, "fair_value": 4083.724951, "relative_strength": -17.238307, "rate_of_change": 0.05777564203124806, "market_dynamics": -1.1322, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3848.922639, "high": 3888.70496, "low": 3659.957468, "close": 3694.766846, "volume": 1233500}, "trend_line": 4187.535148, "activity_lines": {"activity_5": 3803.836312, "activity_10": 3860.224521, "activity_20": 4109.443722, "activity_30": 4178.259052}, "trend_signal": 0, "fair_value": 4081.89812, "relative_strength": -22.924372, "rate_of_change": -0.0870087754655723, "market_dynamics": -1.224355, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3709.685191, "high": 3814.113481, "low": 3625.1482, "close": 3744.494629, "volume": 912700}, "trend_line": 4181.634131, "activity_lines": {"activity_5": 3783.613721, "activity_10": 3821.79858, "activity_20": 4059.583433, "activity_30": 4149.675793}, "trend_signal": 0, "fair_value": 4078.626316, "relative_strength": -21.25006, "rate_of_change": -0.14091862614737719, "market_dynamics": -1.240723, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3630.121001, "high": 3689.794223, "low": 3321.809203, "close": 3371.537109, "volume": 1885000}, "trend_line": 4170.892953, "activity_lines": {"activity_5": 3638.740446, "activity_10": 3726.683097, "activity_20": 3976.63767, "activity_30": 4097.411469}, "trend_signal": 0, "fair_value": 4072.680299, "relative_strength": -27.831184, "rate_of_change": -0.25686556172793534, "market_dynamics": -1.238462, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3306.890981, "high": 3456.074141, "low": 3152.735259, "close": 3416.291992, "volume": 3129100}, "trend_line": 4153.786629, "activity_lines": {"activity_5": 3535.969922, "activity_10": 3654.713583, "activity_20": 3903.092804, "activity_30": 4048.727536}, "trend_signal": 0, "fair_value": 4065.635381, "relative_strength": -27.829112, "rate_of_change": -0.410135771710356, "market_dynamics": -1.278923, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3451.101343, "high": 3774.331288, "low": 3371.537047, "close": 3645.039307, "volume": 2302300}, "trend_line": 4148.548649, "activity_lines": {"activity_5": 3545.915462, "activity_10": 3639.97611, "activity_20": 3857.46174, "activity_30": 4015.905128}, "trend_signal": 0, "fair_value": 4061.537072, "relative_strength": -26.328929, "rate_of_change": -0.1261013255575165, "market_dynamics": -1.170761, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3640.066378, "high": 4102.534037, "low": 3485.910561, "close": 3938.432617, "volume": 2806700}, "trend_line": 4150.139933, "activity_lines": {"activity_5": 3667.251009, "activity_10": 3684.459783, "activity_20": 3843.33908, "activity_30": 4002.349255}, "trend_signal": 0, "fair_value": 4060.264351, "relative_strength": -20.082975, "rate_of_change": 0.03835760731367253, "market_dynamics": -0.794602, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3943.405265, "high": 4281.5537, "low": 3863.840972, "close": 4152.261719, "volume": 2080400}, "trend_line": 4156.007804, "activity_lines": {"activity_5": 3843.618538, "activity_10": 3764.114502, "activity_20": 3852.313751, "activity_30": 4002.486144}, "trend_signal": 0, "fair_value": 4060.141861, "relative_strength": -18.488983, "rate_of_change": 0.14138971443687626, "market_dynamics": -0.367141, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4037.887847, "high": 4132.370792, "low": 3824.059009, "close": 4102.53418, "volume": 1696700}, "trend_line": 4149.145386, "activity_lines": {"activity_5": 3976.225749, "activity_10": 3827.223491, "activity_20": 3859.114624, "activity_30": 3999.036233}, "trend_signal": 0, "fair_value": 4059.354157, "relative_strength": -14.73025, "rate_of_change": -0.16512043103949156, "market_dynamics": 0.02338, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3824.058865, "high": 3963.296399, "low": 3426.237549, "close": 3426.237549, "volume": 2281600}, "trend_line": 4119.938656, "activity_lines": {"activity_5": 3834.667611, "activity_10": 3761.492543, "activity_20": 3804.215267, "activity_30": 3952.397018}, "trend_signal": 0, "fair_value": 4051.113176, "relative_strength": -26.162517, "rate_of_change": -0.703921585841482, "market_dynamics": 0.217203, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3371.537025, "high": 3396.400846, "low": 3212.408486, "close": 3257.16333, "volume": 2207600}, "trend_line": 4085.129273, "activity_lines": {"activity_5": 3636.088363, "activity_10": 3674.785534, "activity_20": 3739.592955, "activity_30": 3896.734094}, "trend_signal": 0, "fair_value": 4043.11119, "relative_strength": -29.008008, "rate_of_change": -0.8449005168877023, "market_dynamics": 0.105445, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3152.735111, "high": 3341.700454, "low": 3033.388672, "close": 3287.0, "volume": 2794500}, "trend_line": 4056.718189, "activity_lines": {"activity_5": 3473.31307, "activity_10": 3604.262638, "activity_20": 3685.508181, "activity_30": 3845.241883}, "trend_signal": 0, "fair_value": 4035.446699, "relative_strength": -28.12129, "rate_of_change": -0.6954757634667355, "market_dynamics": -0.033018, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3080.0, "high": 3440.0, "low": 3065.0, "close": 3380.0, "volume": 2353600}, "trend_line": 4027.528345, "activity_lines": {"activity_5": 3384.966618, "activity_10": 3558.062775, "activity_20": 3645.987393, "activity_30": 3801.582645}, "trend_signal": 0, "fair_value": 4028.031015, "relative_strength": -25.47717, "rate_of_change": -0.7195433017543529, "market_dynamics": -0.169739, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3395.0, "high": 3720.0, "low": 3365.0, "close": 3530.0, "volume": 2319700}, "trend_line": 3996.840747, "activity_lines": {"activity_5": 3398.104281, "activity_10": 3545.762815, "activity_20": 3625.400629, "activity_30": 3769.484042}, "trend_signal": 0, "fair_value": 4018.955986, "relative_strength": -26.950824, "rate_of_change": -0.761946170735143, "market_dynamics": -0.161767, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3600.0, "high": 3770.0, "low": 3525.0, "close": 3600.0, "volume": 1828400}, "trend_line": 3960.065942, "activity_lines": {"activity_5": 3472.744222, "activity_10": 3543.308984, "activity_20": 3614.656801, "activity_30": 3743.881413}, "trend_signal": 0, "fair_value": 4011.055943, "relative_strength": -27.023726, "rate_of_change": -0.9200968296673545, "market_dynamics": -0.10731, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3580.0, "high": 3590.0, "low": 3285.0, "close": 3355.0, "volume": 1455700}, "trend_line": 3925.434676, "activity_lines": {"activity_5": 3454.133333, "activity_10": 3492.969553, "activity_20": 3583.801454, "activity_30": 3704.8449}, "trend_signal": 0, "fair_value": 4001.93273, "relative_strength": -32.943725, "rate_of_change": -0.874512356794495, "market_dynamics": -0.20045, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3335.0, "high": 3390.0, "low": 3270.0, "close": 3360.0, "volume": 1054500}, "trend_line": 3887.025008, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3448.812655, "activity_20": 3556.342628, "activity_30": 3668.365244}, "trend_signal": 0, "fair_value": 3993.157339, "relative_strength": -32.133773, "rate_of_change": -0.9784819050699134, "market_dynamics": -0.281607, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3480.0, "low": 3305.0, "close": 3365.0, "volume": 1146100}, "trend_line": 3842.847844, "activity_lines": {"activity_5": 3404.0, "activity_10": 3416.081805, "activity_20": 3531.143559, "activity_30": 3634.686211}, "trend_signal": 0, "fair_value": 3978.730153, "relative_strength": -34.976171, "rate_of_change": -1.1365289368881821, "market_dynamics": -0.354984, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2665.0, "high": 2817.0, "low": 2369.0, "close": 2688.0, "volume": 8499000}, "trend_line": 3776.733895, "activity_lines": {"activity_5": 3152.666667, "activity_10": 3274.573895, "activity_20": 3443.251738, "activity_30": 3560.179899}, "trend_signal": 0, "fair_value": 3959.900071, "relative_strength": -46.424296, "rate_of_change": -1.720441497657175, "market_dynamics": -0.527763, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2711.0, "high": 2837.0, "low": 2620.0, "close": 2774.0, "volume": 2484000}, "trend_line": 3710.337183, "activity_lines": {"activity_5": 2986.133333, "activity_10": 3174.421151, "activity_20": 3368.747078, "activity_30": 3495.487389}, "trend_signal": 0, "fair_value": 3943.642193, "relative_strength": -45.926137, "rate_of_change": -1.7580458101086243, "market_dynamics": -0.774792, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2895.0, "low": 2663.0, "close": 2837.0, "volume": 1696400}, "trend_line": 3642.460083, "activity_lines": {"activity_5": 2895.666667, "activity_10": 3097.581818, "activity_20": 3305.905735, "activity_30": 3439.143055}, "trend_signal": 0, "fair_value": 3926.335621, "relative_strength": -46.646651, "rate_of_change": -1.8294051632557558, "market_dynamics": -1.032672, "expectation": {"probability": 51.5598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e21080-8736-4cc2-8bcb-b8d1eb972ba3/", "share_image": "https://sharemaestro.com/terminal/73e21080-8736-4cc2-8bcb-b8d1eb972ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}