{"ticker": {"uuid": "73e211cf-6ec8-4df6-bfe5-525b780700c9", "symbol": "300375", "name": "Tianjin Pengling Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 300375 fell 0.73%, moving from 4.11 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.04, "close": 4.08, "volume": 36611200}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.031818, "activity_20": 4.099429, "activity_30": 4.269914}, "trend_signal": 0, "fair_value": 4.74622, "relative_strength": -12.82409, "rate_of_change": -1.1911638168613916, "market_dynamics": 0.289503, "expectation": {"probability": 50.9298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 4.153964, "high": 4.213026, "low": 4.006312, "close": 4.094903, "volume": 131010391}, "trend_line": 3.778503, "activity_lines": {"activity_5": 4.097528, "activity_10": 4.162405, "activity_20": 3.986355, "activity_30": 3.872441}, "trend_signal": 1, "fair_value": 4.111887, "relative_strength": 17.245666, "rate_of_change": 0.2518166564606358, "market_dynamics": 0.6615, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.124434, "high": 4.380365, "low": 3.996468, "close": 4.11459, "volume": 202825694}, "trend_line": 3.78541, "activity_lines": {"activity_5": 4.085716, "activity_10": 4.164166, "activity_20": 4.013994, "activity_30": 3.894124}, "trend_signal": 1, "fair_value": 4.111556, "relative_strength": 19.568208, "rate_of_change": 0.18279726124340767, "market_dynamics": 0.503044, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.094903, "high": 4.350835, "low": 3.957094, "close": 3.986625, "volume": 160280625}, "trend_line": 3.790643, "activity_lines": {"activity_5": 4.050279, "activity_10": 4.135888, "activity_20": 4.025497, "activity_30": 3.907106}, "trend_signal": 1, "fair_value": 4.104867, "relative_strength": 17.081412, "rate_of_change": 0.13824130014978678, "market_dynamics": 0.346393, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.947251, "high": 4.28193, "low": 3.937407, "close": 4.035842, "volume": 117896980}, "trend_line": 3.797193, "activity_lines": {"activity_5": 4.043717, "activity_10": 4.113158, "activity_20": 4.03918, "activity_30": 3.922925}, "trend_signal": 1, "fair_value": 4.094985, "relative_strength": 17.728858, "rate_of_change": 0.1727939033034721, "market_dynamics": 0.220276, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.016155, "high": 4.094903, "low": 3.957094, "close": 4.065372, "volume": 59755993}, "trend_line": 3.805699, "activity_lines": {"activity_5": 4.050279, "activity_10": 4.09204, "activity_20": 4.053028, "activity_30": 3.940227}, "trend_signal": 1, "fair_value": 4.088616, "relative_strength": 18.898707, "rate_of_change": 0.22400757612268127, "market_dynamics": 0.054147, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.08506, "high": 4.557548, "low": 4.08506, "close": 4.488644, "volume": 229791356}, "trend_line": 3.83285, "activity_lines": {"activity_5": 4.193338, "activity_10": 4.142152, "activity_20": 4.10463, "activity_30": 3.984288}, "trend_signal": 1, "fair_value": 4.082499, "relative_strength": 31.001306, "rate_of_change": 0.713430042680725, "market_dynamics": 0.037454, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.537862, "high": 4.803636, "low": 4.321304, "close": 4.459113, "volume": 317715877}, "trend_line": 3.861933, "activity_lines": {"activity_5": 4.300304, "activity_10": 4.199423, "activity_20": 4.148985, "activity_30": 4.024692}, "trend_signal": 1, "fair_value": 4.080746, "relative_strength": 35.805196, "rate_of_change": 0.7587826291141049, "market_dynamics": 0.125445, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.390209, "high": 6.851088, "low": 4.301617, "close": 6.851088, "volume": 587529961}, "trend_line": 3.968157, "activity_lines": {"activity_5": 5.181627, "activity_10": 4.690525, "activity_20": 4.417224, "activity_30": 4.217541}, "trend_signal": 1, "fair_value": 4.094018, "relative_strength": 100.182847, "rate_of_change": 2.7505396908750126, "market_dynamics": 0.55723, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.693592, "high": 6.693592, "low": 5.236751, "close": 5.650178, "volume": 860951039}, "trend_line": 4.035646, "activity_lines": {"activity_5": 5.471683, "activity_10": 4.914599, "activity_20": 4.555545, "activity_30": 4.326058}, "trend_signal": 1, "fair_value": 4.098485, "relative_strength": 61.545396, "rate_of_change": 1.70076435987789, "market_dynamics": 0.964934, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.650179, "high": 6.250633, "low": 5.423778, "close": 5.581274, "volume": 606297312}, "trend_line": 4.10505, "activity_lines": {"activity_5": 5.631148, "activity_10": 5.097689, "activity_20": 4.677339, "activity_30": 4.425776}, "trend_signal": 1, "fair_value": 4.09931, "relative_strength": 55.732506, "rate_of_change": 1.7197742319321485, "market_dynamics": 1.143465, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.571431, "high": 7.185768, "low": 5.522213, "close": 6.723122, "volume": 650125593}, "trend_line": 4.214784, "activity_lines": {"activity_5": 6.070169, "activity_10": 5.459572, "activity_20": 4.898892, "activity_30": 4.594684}, "trend_signal": 1, "fair_value": 4.104378, "relative_strength": 84.259405, "rate_of_change": 2.6731464902985236, "market_dynamics": 1.467995, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.398286, "high": 6.988897, "low": 5.689553, "close": 5.70924, "volume": 442505713}, "trend_line": 4.295581, "activity_lines": {"activity_5": 6.022264, "activity_10": 5.589328, "activity_20": 5.009272, "activity_30": 4.691101}, "trend_signal": 1, "fair_value": 4.104177, "relative_strength": 56.730309, "rate_of_change": 1.91699028941935, "market_dynamics": 1.335703, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.728927, "high": 6.378599, "low": 5.610805, "close": 5.837205, "volume": 338478513}, "trend_line": 4.374813, "activity_lines": {"activity_5": 5.933672, "activity_10": 5.713356, "activity_20": 5.122472, "activity_30": 4.79056}, "trend_signal": 1, "fair_value": 4.102459, "relative_strength": 60.023578, "rate_of_change": 1.8445001968301682, "market_dynamics": 1.227806, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.866736, "high": 5.965171, "low": 5.295812, "close": 5.325342, "volume": 192395640}, "trend_line": 4.436334, "activity_lines": {"activity_5": 5.742051, "activity_10": 5.710671, "activity_20": 5.177221, "activity_30": 4.851885}, "trend_signal": 1, "fair_value": 4.101151, "relative_strength": 46.865038, "rate_of_change": 1.4062543930449332, "market_dynamics": 1.019486, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.266281, "high": 5.502526, "low": 5.236751, "close": 5.276125, "volume": 120483189}, "trend_line": 4.494594, "activity_lines": {"activity_5": 5.555681, "activity_10": 5.675593, "activity_20": 5.220158, "activity_30": 4.906065}, "trend_signal": 1, "fair_value": 4.100697, "relative_strength": 46.418794, "rate_of_change": 1.3132464778350716, "market_dynamics": 0.581638, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.285969, "high": 6.083294, "low": 5.217064, "close": 5.758458, "volume": 333611448}, "trend_line": 4.567961, "activity_lines": {"activity_5": 5.550431, "activity_10": 5.706197, "activity_20": 5.301765, "activity_30": 4.987604}, "trend_signal": 1, "fair_value": 4.103704, "relative_strength": 60.205709, "rate_of_change": 1.6323387607423536, "market_dynamics": 0.40054, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.837206, "high": 6.053763, "low": 5.236751, "close": 5.443465, "volume": 279514556}, "trend_line": 4.628235, "activity_lines": {"activity_5": 5.504495, "activity_10": 5.656443, "activity_20": 5.350608, "activity_30": 5.044088}, "trend_signal": 1, "fair_value": 4.104015, "relative_strength": 44.834555, "rate_of_change": 1.3194946279094701, "market_dynamics": 0.155796, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.413934, "high": 5.561587, "low": 4.862698, "close": 4.911915, "volume": 132839930}, "trend_line": 4.672412, "activity_lines": {"activity_5": 5.299093, "activity_10": 5.492146, "activity_20": 5.343858, "activity_30": 5.06239}, "trend_signal": 1, "fair_value": 4.10418, "relative_strength": 35.096564, "rate_of_change": 0.9545107368143464, "market_dynamics": -0.091521, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.833167, "high": 4.961133, "low": 4.715045, "close": 4.734732, "volume": 88396359}, "trend_line": 4.711654, "activity_lines": {"activity_5": 5.096317, "activity_10": 5.330891, "activity_20": 5.316718, "activity_30": 5.066411}, "trend_signal": 1, "fair_value": 4.102471, "relative_strength": 30.610009, "rate_of_change": 0.8398660049670421, "market_dynamics": -0.334456, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.695357, "high": 4.754419, "low": 4.419739, "close": 4.449269, "volume": 70885762}, "trend_line": 4.736845, "activity_lines": {"activity_5": 4.83776, "activity_10": 5.134378, "activity_20": 5.259297, "activity_30": 5.049483}, "trend_signal": 1, "fair_value": 4.100778, "relative_strength": 24.508783, "rate_of_change": 0.5346530114477743, "market_dynamics": -0.737153, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44927, "high": 4.508331, "low": 4.11459, "close": 4.439426, "volume": 88485779}, "trend_line": 4.763003, "activity_lines": {"activity_5": 4.631046, "activity_10": 4.956658, "activity_20": 5.198783, "activity_30": 5.030295}, "trend_signal": 0, "fair_value": 4.098775, "relative_strength": 23.425673, "rate_of_change": 0.5522241069741689, "market_dynamics": -1.030092, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.400052, "high": 4.429583, "low": 3.484605, "close": 3.602727, "volume": 87160500}, "trend_line": 4.758356, "activity_lines": {"activity_5": 4.233368, "activity_10": 4.668333, "activity_20": 5.056943, "activity_30": 4.955438}, "trend_signal": 0, "fair_value": 4.092763, "relative_strength": 8.227962, "rate_of_change": -0.09756449869967097, "market_dynamics": -1.189238, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592884, "high": 3.592884, "low": 2.943212, "close": 3.356639, "volume": 126295986}, "trend_line": 4.743591, "activity_lines": {"activity_5": 3.876377, "activity_10": 4.373564, "activity_20": 4.894103, "activity_30": 4.865005}, "trend_signal": 0, "fair_value": 4.086712, "relative_strength": -8.18348, "rate_of_change": -0.3102962451737469, "market_dynamics": -1.277538, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.396013, "high": 4.035842, "low": 3.38617, "close": 4.025999, "volume": 199494799}, "trend_line": 4.750153, "activity_lines": {"activity_5": 3.84619, "activity_10": 4.245598, "activity_20": 4.798011, "activity_30": 4.818708}, "trend_signal": 0, "fair_value": 4.083783, "relative_strength": 6.523113, "rate_of_change": 0.13833401741422763, "market_dynamics": -1.221858, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.996468, "high": 4.429583, "low": 3.730693, "close": 4.291774, "volume": 259353068}, "trend_line": 4.7682, "activity_lines": {"activity_5": 3.951844, "activity_10": 4.18958, "activity_20": 4.727279, "activity_30": 4.789136}, "trend_signal": 0, "fair_value": 4.084834, "relative_strength": 8.517088, "rate_of_change": 0.3799246045337939, "market_dynamics": -1.129872, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.193339, "high": 4.695358, "low": 4.025999, "close": 4.419739, "volume": 263971656}, "trend_line": 4.742935, "activity_lines": {"activity_5": 4.110653, "activity_10": 4.174725, "activity_20": 4.667655, "activity_30": 4.766654}, "trend_signal": 0, "fair_value": 4.091936, "relative_strength": 11.787465, "rate_of_change": -0.5298645191057441, "market_dynamics": -0.931963, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.380365, "high": 5.40409, "low": 4.370522, "close": 5.158003, "volume": 401828040}, "trend_line": 4.7682, "activity_lines": {"activity_5": 4.516862, "activity_10": 4.31844, "activity_20": 4.678671, "activity_30": 4.793433}, "trend_signal": 0, "fair_value": 4.103216, "relative_strength": 25.918536, "rate_of_change": 0.5326870387218061, "market_dynamics": -0.552831, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.197378, "high": 5.305656, "low": 4.872541, "close": 5.098942, "volume": 252584591}, "trend_line": 4.799043, "activity_lines": {"activity_5": 4.799699, "activity_10": 4.456608, "activity_20": 4.680733, "activity_30": 4.814771}, "trend_signal": 0, "fair_value": 4.111595, "relative_strength": 23.905596, "rate_of_change": 0.6468478671196668, "market_dynamics": -0.271902, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.167846, "high": 5.90611, "low": 4.754419, "close": 5.433621, "volume": 449057170}, "trend_line": 4.843995, "activity_lines": {"activity_5": 5.077942, "activity_10": 4.652225, "activity_20": 4.723013, "activity_30": 4.855712}, "trend_signal": 0, "fair_value": 4.12212, "relative_strength": 32.80841, "rate_of_change": 0.9366867519211526, "market_dynamics": 0.09452, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.37456, "high": 5.660022, "low": 4.596923, "close": 4.61661, "volume": 247420209}, "trend_line": 4.864666, "activity_lines": {"activity_5": 4.990007, "activity_10": 4.686588, "activity_20": 4.688514, "activity_30": 4.841042}, "trend_signal": 0, "fair_value": 4.126484, "relative_strength": 10.315213, "rate_of_change": 0.42673454452368564, "market_dynamics": 0.213433, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.577235, "high": 4.715045, "low": 4.232713, "close": 4.291774, "volume": 150458728}, "trend_line": 4.871228, "activity_lines": {"activity_5": 4.772137, "activity_10": 4.658847, "activity_20": 4.627672, "activity_30": 4.804081}, "trend_signal": 0, "fair_value": 4.130181, "relative_strength": 5.350506, "rate_of_change": 0.1348910696027358, "market_dynamics": 0.101025, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28193, "high": 4.370521, "low": 3.661788, "close": 4.006311, "volume": 152186272}, "trend_line": 4.867619, "activity_lines": {"activity_5": 4.467644, "activity_10": 4.581889, "activity_20": 4.55122, "activity_30": 4.74828}, "trend_signal": 0, "fair_value": 4.132233, "relative_strength": -2.789848, "rate_of_change": -0.07408809441890163, "market_dynamics": -0.00791, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.966937, "high": 4.577235, "low": 3.858659, "close": 4.468956, "volume": 130926977}, "trend_line": 4.883697, "activity_lines": {"activity_5": 4.394146, "activity_10": 4.58171, "activity_20": 4.52694, "activity_30": 4.72256}, "trend_signal": 0, "fair_value": 4.138358, "relative_strength": 5.493694, "rate_of_change": 0.33030522725791334, "market_dynamics": -0.174545, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.488643, "high": 4.626452, "low": 4.459113, "close": 4.50833, "volume": 58289167}, "trend_line": 4.899446, "activity_lines": {"activity_5": 4.375771, "activity_10": 4.568466, "activity_20": 4.512924, "activity_30": 4.698342}, "trend_signal": 0, "fair_value": 4.145474, "relative_strength": 4.234451, "rate_of_change": 0.32248110396694263, "market_dynamics": -0.164874, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.557549, "high": 4.655984, "low": 4.321304, "close": 4.350835, "volume": 87659276}, "trend_line": 4.908962, "activity_lines": {"activity_5": 4.366584, "activity_10": 4.517816, "activity_20": 4.4878, "activity_30": 4.662948}, "trend_signal": 0, "fair_value": 4.149365, "relative_strength": -1.492637, "rate_of_change": 0.19422604106667643, "market_dynamics": -0.122117, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.272087, "high": 4.350835, "low": 4.153964, "close": 4.321304, "volume": 70780059}, "trend_line": 4.903384, "activity_lines": {"activity_5": 4.365272, "activity_10": 4.460724, "activity_20": 4.464269, "activity_30": 4.625035}, "trend_signal": 0, "fair_value": 4.153005, "relative_strength": -2.494324, "rate_of_change": -0.11362890973692322, "market_dynamics": -0.049295, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.350835, "high": 4.419739, "low": 4.055529, "close": 4.075216, "volume": 78742126}, "trend_line": 4.890587, "activity_lines": {"activity_5": 4.279961, "activity_10": 4.360678, "activity_20": 4.424145, "activity_30": 4.571604}, "trend_signal": 0, "fair_value": 4.154637, "relative_strength": -5.71211, "rate_of_change": -0.26098302723180455, "market_dynamics": -0.111483, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.094903, "high": 4.2524, "low": 4.006312, "close": 4.193338, "volume": 68020715}, "trend_line": 4.801996, "activity_lines": {"activity_5": 4.229431, "activity_10": 4.301796, "activity_20": 4.401786, "activity_30": 4.526621}, "trend_signal": 0, "fair_value": 4.159057, "relative_strength": -2.872901, "rate_of_change": -1.8114594423941355, "market_dynamics": -0.202104, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.193339, "high": 4.222869, "low": 3.632258, "close": 3.829128, "volume": 84913559}, "trend_line": 4.741294, "activity_lines": {"activity_5": 4.075872, "activity_10": 4.193159, "activity_20": 4.348163, "activity_30": 4.463855}, "trend_signal": 0, "fair_value": 4.160034, "relative_strength": -10.567489, "rate_of_change": -1.264099345355557, "market_dynamics": -0.405105, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.819285, "high": 3.947251, "low": 3.711006, "close": 3.878346, "volume": 37841640}, "trend_line": 4.68453, "activity_lines": {"activity_5": 3.983999, "activity_10": 4.122644, "activity_20": 4.303539, "activity_30": 4.408181}, "trend_signal": 0, "fair_value": 4.160589, "relative_strength": -9.733612, "rate_of_change": -1.1972259049955616, "market_dynamics": -0.69477, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.858659, "high": 4.104746, "low": 3.829128, "close": 3.888189, "volume": 61246489}, "trend_line": 4.590032, "activity_lines": {"activity_5": 3.926907, "activity_10": 4.067341, "activity_20": 4.262571, "activity_30": 4.356804}, "trend_signal": 0, "fair_value": 4.160099, "relative_strength": -8.012046, "rate_of_change": -2.017235453716803, "market_dynamics": -0.951031, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.868502, "high": 4.035842, "low": 3.691319, "close": 3.809441, "volume": 79800074}, "trend_line": 4.526705, "activity_lines": {"activity_5": 3.87244, "activity_10": 4.005059, "activity_20": 4.216728, "activity_30": 4.306443}, "trend_signal": 0, "fair_value": 4.159412, "relative_strength": -8.067375, "rate_of_change": -1.3796635840447329, "market_dynamics": -1.15738, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.789754, "high": 3.927564, "low": 3.612571, "close": 3.789754, "volume": 58794594}, "trend_line": 4.458457, "activity_lines": {"activity_5": 3.829128, "activity_10": 3.942776, "activity_20": 4.168026, "activity_30": 4.258898}, "trend_signal": 0, "fair_value": 4.157922, "relative_strength": -7.332576, "rate_of_change": -1.5076750086431443, "market_dynamics": -1.266653, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75038, "high": 4.12006, "low": 3.58304, "close": 4.100204, "volume": 94993697}, "trend_line": 4.417619, "activity_lines": {"activity_5": 3.916206, "activity_10": 3.949288, "activity_20": 4.146829, "activity_30": 4.235785}, "trend_signal": 0, "fair_value": 4.159222, "relative_strength": -2.0321, "rate_of_change": -0.9159671159775664, "market_dynamics": -1.094492, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.298761, "high": 4.407968, "low": 3.742802, "close": 3.901647, "volume": 132573655}, "trend_line": 4.371803, "activity_lines": {"activity_5": 3.919026, "activity_10": 3.927119, "activity_20": 4.106367, "activity_30": 4.202497}, "trend_signal": 0, "fair_value": 4.158387, "relative_strength": -7.62645, "rate_of_change": -1.0371197697221126, "market_dynamics": -0.883951, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.070421, "high": 4.20941, "low": 3.852008, "close": 4.169699, "volume": 143439708}, "trend_line": 4.318844, "activity_lines": {"activity_5": 4.009643, "activity_10": 3.961854, "activity_20": 4.093292, "activity_30": 4.189458}, "trend_signal": 0, "fair_value": 4.15724, "relative_strength": 1.659689, "rate_of_change": -1.21137663339358, "market_dynamics": -0.501417, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.129988, "high": 4.30869, "low": 4.100204, "close": 4.110132, "volume": 116561577}, "trend_line": 4.2744, "activity_lines": {"activity_5": 4.061637, "activity_10": 3.988515, "activity_20": 4.075735, "activity_30": 4.175992}, "trend_signal": 0, "fair_value": 4.157189, "relative_strength": 0.179, "rate_of_change": -1.029071668251976, "market_dynamics": -0.153302, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.100205, "high": 4.129988, "low": 3.852008, "close": 3.901647, "volume": 74744789}, "trend_line": 4.240724, "activity_lines": {"activity_5": 4.024091, "activity_10": 3.976635, "activity_20": 4.043312, "activity_30": 4.151944}, "trend_signal": 0, "fair_value": 4.154139, "relative_strength": -3.085248, "rate_of_change": -0.7878532659554514, "market_dynamics": -0.115561, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.881792, "high": 4.040637, "low": 3.84208, "close": 3.990998, "volume": 57996094}, "trend_line": 4.215933, "activity_lines": {"activity_5": 4.008868, "activity_10": 3.986304, "activity_20": 4.0251, "activity_30": 4.135832}, "trend_signal": 0, "fair_value": 4.152093, "relative_strength": -0.689636, "rate_of_change": -0.5845935741161286, "market_dynamics": -0.020316, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.000926, "high": 4.020782, "low": 3.732874, "close": 3.881792, "volume": 56981282}, "trend_line": 4.197017, "activity_lines": {"activity_5": 3.964524, "activity_10": 3.973174, "activity_20": 4.003357, "activity_30": 4.114275}, "trend_signal": 0, "fair_value": 4.148608, "relative_strength": -1.770894, "rate_of_change": -0.4486788570880973, "market_dynamics": -0.1291, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.832152, "high": 4.060493, "low": 3.772585, "close": 4.010854, "volume": 70113565}, "trend_line": 4.182732, "activity_lines": {"activity_5": 3.964524, "activity_10": 3.983448, "activity_20": 3.997405, "activity_30": 4.102264}, "trend_signal": 0, "fair_value": 4.146197, "relative_strength": -0.884411, "rate_of_change": -0.3403607848145505, "market_dynamics": -0.048348, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.000926, "high": 4.070421, "low": 3.921503, "close": 3.931431, "volume": 58524458}, "trend_line": 4.193688, "activity_lines": {"activity_5": 3.948639, "activity_10": 3.97705, "activity_20": 3.985226, "activity_30": 4.086051}, "trend_signal": 0, "fair_value": 4.141, "relative_strength": -0.596816, "rate_of_change": 0.26193406606017766, "market_dynamics": 0.070551, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.881792, "high": 3.951287, "low": 3.802369, "close": 3.802369, "volume": 44279155}, "trend_line": 4.208546, "activity_lines": {"activity_5": 3.901648, "activity_10": 3.944969, "activity_20": 3.961113, "activity_30": 4.060805}, "trend_signal": 0, "fair_value": 4.133622, "relative_strength": -2.414857, "rate_of_change": 0.3542943585693609, "market_dynamics": 0.093881, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.802369, "high": 3.98107, "low": 3.732874, "close": 3.931431, "volume": 27974221}, "trend_line": 4.205394, "activity_lines": {"activity_5": 3.904295, "activity_10": 3.936124, "activity_20": 3.952465, "activity_30": 4.042926}, "trend_signal": 0, "fair_value": 4.128055, "relative_strength": -0.586502, "rate_of_change": -0.07489522509674466, "market_dynamics": 0.162373, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.931431, "high": 4.368257, "low": 3.901647, "close": 4.318617, "volume": 93754932}, "trend_line": 4.206289, "activity_lines": {"activity_5": 4.039975, "activity_10": 4.000745, "activity_20": 3.983439, "activity_30": 4.050231}, "trend_signal": 0, "fair_value": 4.125094, "relative_strength": -7.540897, "rate_of_change": 0.02128219139514319, "market_dynamics": 0.374551, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.517175, "high": 4.963928, "low": 4.368257, "close": 4.914289, "volume": 77138594}, "trend_line": 4.222774, "activity_lines": {"activity_5": 4.345092, "activity_10": 4.166089, "activity_20": 4.071298, "activity_30": 4.095909}, "trend_signal": 0, "fair_value": 4.126382, "relative_strength": -5.189418, "rate_of_change": 0.391913156704171, "market_dynamics": 0.686996, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.817723, "high": 5.817723, "low": 4.53703, "close": 4.646236, "volume": 205331674}, "trend_line": 4.205715, "activity_lines": {"activity_5": 4.500628, "activity_10": 4.269159, "activity_20": 4.130803, "activity_30": 4.123229}, "trend_signal": 0, "fair_value": 4.125151, "relative_strength": -6.400308, "rate_of_change": -0.40397615406367, "market_dynamics": 1.108824, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.666092, "high": 4.834866, "low": 4.546958, "close": 4.755443, "volume": 124865383}, "trend_line": 4.194265, "activity_lines": {"activity_5": 4.644913, "activity_10": 4.382336, "activity_20": 4.197991, "activity_30": 4.158695}, "trend_signal": 0, "fair_value": 4.127513, "relative_strength": -6.994959, "rate_of_change": -0.2722485950664741, "market_dynamics": 1.472023, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.824938, "high": 5.132702, "low": 4.755443, "close": 5.043351, "volume": 178676289}, "trend_line": 4.181256, "activity_lines": {"activity_5": 4.821629, "activity_10": 4.532337, "activity_20": 4.289921, "activity_30": 4.213475}, "trend_signal": 1, "fair_value": 4.132644, "relative_strength": -3.832773, "rate_of_change": -0.3101616135365644, "market_dynamics": 1.602855, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.063206, "high": 5.331258, "low": 4.67602, "close": 4.715732, "volume": 186701481}, "trend_line": 4.18456, "activity_lines": {"activity_5": 4.81501, "activity_10": 4.603637, "activity_20": 4.344867, "activity_30": 4.247957}, "trend_signal": 1, "fair_value": 4.136966, "relative_strength": -7.767933, "rate_of_change": 0.07901931859709076, "market_dynamics": 1.624715, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.705804, "high": 5.50996, "low": 4.685948, "close": 5.311403, "volume": 223591836}, "trend_line": 4.218547, "activity_lines": {"activity_5": 4.980475, "activity_10": 4.768079, "activity_20": 4.452557, "activity_30": 4.320657}, "trend_signal": 1, "fair_value": 4.144061, "relative_strength": -2.315526, "rate_of_change": 0.8122000879423348, "market_dynamics": 1.629674, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.212124, "high": 5.549672, "low": 4.914289, "close": 4.914289, "volume": 185555824}, "trend_line": 4.248813, "activity_lines": {"activity_5": 4.987093, "activity_10": 4.836671, "activity_20": 4.515649, "activity_30": 4.365543}, "trend_signal": 1, "fair_value": 4.149718, "relative_strength": -5.768697, "rate_of_change": 0.7174508189668178, "market_dynamics": 1.610774, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.954, "high": 5.112846, "low": 4.765371, "close": 4.795154, "volume": 111670212}, "trend_line": 4.259687, "activity_lines": {"activity_5": 4.93613, "activity_10": 4.865732, "activity_20": 4.562133, "activity_30": 4.400791}, "trend_signal": 1, "fair_value": 4.15535, "relative_strength": -4.509163, "rate_of_change": 0.25593030335765266, "market_dynamics": 1.392178, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81501, "high": 5.162485, "low": 4.636309, "close": 5.073134, "volume": 146709051}, "trend_line": 4.278513, "activity_lines": {"activity_5": 4.975179, "activity_10": 4.927285, "activity_20": 4.630305, "activity_30": 4.453272}, "trend_signal": 1, "fair_value": 4.16344, "relative_strength": -0.212914, "rate_of_change": 0.441957355082678, "market_dynamics": 1.343278, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.073134, "high": 5.351114, "low": 5.073134, "close": 5.261764, "volume": 159663228}, "trend_line": 4.308878, "activity_lines": {"activity_5": 5.07512, "activity_10": 5.002376, "activity_20": 4.711808, "activity_30": 4.516707}, "trend_signal": 1, "fair_value": 4.171878, "relative_strength": 2.238049, "rate_of_change": 0.7097091910203324, "market_dynamics": 1.259586, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.241908, "high": 5.50996, "low": 5.142629, "close": 5.152557, "volume": 134957207}, "trend_line": 4.336586, "activity_lines": {"activity_5": 5.102256, "activity_10": 5.040463, "activity_20": 4.776433, "activity_30": 4.571138}, "trend_signal": 1, "fair_value": 4.177832, "relative_strength": 1.159361, "rate_of_change": 0.6430444305918994, "market_dynamics": 1.146121, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.162485, "high": 5.202196, "low": 4.765371, "close": 5.033423, "volume": 100490342}, "trend_line": 4.368526, "activity_lines": {"activity_5": 5.10027, "activity_10": 5.052557, "activity_20": 4.825033, "activity_30": 4.616095}, "trend_signal": 1, "fair_value": 4.181975, "relative_strength": -0.201944, "rate_of_change": 0.7365240767737692, "market_dynamics": 1.091654, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.043351, "high": 5.063206, "low": 4.586669, "close": 4.81501, "volume": 129204089}, "trend_line": 4.389249, "activity_lines": {"activity_5": 5.017538, "activity_10": 5.017899, "activity_20": 4.848434, "activity_30": 4.644901}, "trend_signal": 1, "fair_value": 4.185519, "relative_strength": -3.97859, "rate_of_change": 0.474370531387481, "market_dynamics": 0.803533, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.785227, "high": 4.81501, "low": 4.239195, "close": 4.249123, "volume": 69824263}, "trend_line": 4.403249, "activity_lines": {"activity_5": 4.744853, "activity_10": 4.879271, "activity_20": 4.813592, "activity_30": 4.63586}, "trend_signal": 1, "fair_value": 4.183405, "relative_strength": -8.198562, "rate_of_change": 0.3189611708061982, "market_dynamics": 0.191811, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.229267, "high": 4.407968, "low": 4.110132, "close": 4.209411, "volume": 73566776}, "trend_line": 4.414284, "activity_lines": {"activity_5": 4.513865, "activity_10": 4.747862, "activity_20": 4.773739, "activity_30": 4.623355}, "trend_signal": 1, "fair_value": 4.18122, "relative_strength": -7.703183, "rate_of_change": 0.2506104015466891, "market_dynamics": -0.370346, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.149844, "high": 4.546958, "low": 4.090277, "close": 4.527102, "volume": 69919829}, "trend_line": 4.435581, "activity_lines": {"activity_5": 4.458931, "activity_10": 4.683421, "activity_20": 4.762582, "activity_30": 4.630633}, "trend_signal": 1, "fair_value": 4.181564, "relative_strength": -3.986317, "rate_of_change": 0.48245649804135116, "market_dynamics": -0.75634, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.556886, "high": 4.884505, "low": 4.517175, "close": 4.775299, "volume": 94665706}, "trend_line": 4.467777, "activity_lines": {"activity_5": 4.528426, "activity_10": 4.678367, "activity_20": 4.772604, "activity_30": 4.65255}, "trend_signal": 1, "fair_value": 4.185161, "relative_strength": 0.160556, "rate_of_change": 0.7258575595846383, "market_dynamics": -0.933789, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.775299, "high": 4.844794, "low": 4.72566, "close": 4.735587, "volume": 12033999}, "trend_line": 4.499304, "activity_lines": {"activity_5": 4.601892, "activity_10": 4.668619, "activity_20": 4.774826, "activity_30": 4.669829}, "trend_signal": 1, "fair_value": 4.188319, "relative_strength": 0.83315, "rate_of_change": 0.7056529455252697, "market_dynamics": -0.873093, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.745515, "high": 5.063207, "low": 4.705803, "close": 4.954, "volume": 59217561}, "trend_line": 4.527764, "activity_lines": {"activity_5": 4.753457, "activity_10": 4.699666, "activity_20": 4.793405, "activity_30": 4.699164}, "trend_signal": 1, "fair_value": 4.193184, "relative_strength": 1.206202, "rate_of_change": 0.6325422776500527, "market_dynamics": -0.672042, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.934144, "high": 4.973856, "low": 4.775299, "close": 4.785227, "volume": 74361697}, "trend_line": 4.557217, "activity_lines": {"activity_5": 4.801773, "activity_10": 4.702194, "activity_20": 4.791041, "activity_30": 4.715774}, "trend_signal": 1, "fair_value": 4.196783, "relative_strength": -4.076708, "rate_of_change": 0.6504976849499948, "market_dynamics": -0.615261, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.795154, "high": 4.973856, "low": 4.715731, "close": 4.904361, "volume": 100894198}, "trend_line": 4.581706, "activity_lines": {"activity_5": 4.851412, "activity_10": 4.735046, "activity_20": 4.797802, "activity_30": 4.738171}, "trend_signal": 1, "fair_value": 4.202499, "relative_strength": -3.861458, "rate_of_change": 0.5373674327994472, "market_dynamics": -0.506681, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.884505, "high": 5.639022, "low": 4.854721, "close": 4.874577, "volume": 195648827}, "trend_line": 4.607187, "activity_lines": {"activity_5": 4.865973, "activity_10": 4.766995, "activity_20": 4.801773, "activity_30": 4.757066}, "trend_signal": 1, "fair_value": 4.208825, "relative_strength": -1.040622, "rate_of_change": 0.5561465532707704, "market_dynamics": -0.250933, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.924216, "high": 5.102918, "low": 4.805083, "close": 5.033423, "volume": 156420908}, "trend_line": 4.644913, "activity_lines": {"activity_5": 4.926864, "activity_10": 4.830714, "activity_20": 4.819785, "activity_30": 4.784565}, "trend_signal": 1, "fair_value": 4.215737, "relative_strength": 0.024622, "rate_of_change": 0.8188510689928615, "market_dynamics": -0.095764, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.043351, "high": 5.162485, "low": 4.963928, "close": 5.142629, "volume": 125865026}, "trend_line": 4.683301, "activity_lines": {"activity_5": 5.004301, "activity_10": 4.910317, "activity_20": 4.846874, "activity_30": 4.816675}, "trend_signal": 1, "fair_value": 4.223289, "relative_strength": 1.227949, "rate_of_change": 0.8264525083677631, "market_dynamics": 0.134284, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.152557, "high": 5.519888, "low": 5.09299, "close": 5.251836, "volume": 243944312}, "trend_line": 4.728969, "activity_lines": {"activity_5": 5.105565, "activity_10": 4.993531, "activity_20": 4.883891, "activity_30": 4.853355}, "trend_signal": 1, "fair_value": 4.231356, "relative_strength": 6.374068, "rate_of_change": 0.975124169896405, "market_dynamics": 0.387797, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.241908, "high": 5.361042, "low": 4.944072, "close": 5.013567, "volume": 168071807}, "trend_line": 4.762393, "activity_lines": {"activity_5": 5.096299, "activity_10": 5.01447, "activity_20": 4.895662, "activity_30": 4.871716}, "trend_signal": 1, "fair_value": 4.23808, "relative_strength": 2.76665, "rate_of_change": 0.706792537654616, "market_dynamics": 0.459723, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.023495, "high": 5.112846, "low": 4.715731, "close": 4.765371, "volume": 108215581}, "trend_line": 4.790191, "activity_lines": {"activity_5": 4.997021, "activity_10": 4.981437, "activity_20": 4.885214, "activity_30": 4.871908}, "trend_signal": 1, "fair_value": 4.244136, "relative_strength": 0.056084, "rate_of_change": 0.5836981534283241, "market_dynamics": 0.416641, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.368257, "high": 4.487391, "low": 3.603812, "close": 4.209411, "volume": 164618228}, "trend_line": 4.803759, "activity_lines": {"activity_5": 4.719703, "activity_10": 4.847501, "activity_20": 4.822527, "activity_30": 4.834439}, "trend_signal": 0, "fair_value": 4.247305, "relative_strength": -6.697726, "rate_of_change": 0.28324549062866694, "market_dynamics": 0.239601, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.338473, "high": 4.378184, "low": 4.149843, "close": 4.288834, "volume": 102370223}, "trend_line": 4.815672, "activity_lines": {"activity_5": 4.523793, "activity_10": 4.737573, "activity_20": 4.770193, "activity_30": 4.801218}, "trend_signal": 0, "fair_value": 4.250614, "relative_strength": -4.45117, "rate_of_change": 0.24799329025456604, "market_dynamics": -0.173479, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.288834, "high": 4.636309, "low": 4.229267, "close": 4.53703, "volume": 107491308}, "trend_line": 4.822952, "activity_lines": {"activity_5": 4.467535, "activity_10": 4.684865, "activity_20": 4.745231, "activity_30": 4.783241}, "trend_signal": 0, "fair_value": 4.255575, "relative_strength": -0.240362, "rate_of_change": 0.15117308653911085, "market_dynamics": -0.472794, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.517175, "high": 4.685947, "low": 4.457607, "close": 4.656164, "volume": 46510116}, "trend_line": 4.814348, "activity_lines": {"activity_5": 4.498642, "activity_10": 4.65833, "activity_20": 4.735067, "activity_30": 4.77248}, "trend_signal": 0, "fair_value": 4.261731, "relative_strength": 2.557079, "rate_of_change": -0.1783969651781742, "market_dynamics": -0.710254, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.695876, "high": 5.083062, "low": 4.695876, "close": 4.884505, "volume": 106059920}, "trend_line": 4.822291, "activity_lines": {"activity_5": 4.62969, "activity_10": 4.677825, "activity_20": 4.749013, "activity_30": 4.777007}, "trend_signal": 0, "fair_value": 4.269905, "relative_strength": 5.019644, "rate_of_change": 0.16498599602687702, "market_dynamics": -0.655515, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.884505, "high": 5.053279, "low": 4.765371, "close": 4.934144, "volume": 130940245}, "trend_line": 4.828247, "activity_lines": {"activity_5": 4.769342, "activity_10": 4.706165, "activity_20": 4.768396, "activity_30": 4.784223}, "trend_signal": 0, "fair_value": 4.27895, "relative_strength": 5.362067, "rate_of_change": 0.12350975915804946, "market_dynamics": -0.498684, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.934144, "high": 5.18234, "low": 4.834866, "close": 4.854722, "volume": 156050094}, "trend_line": 4.82196, "activity_lines": {"activity_5": 4.834204, "activity_10": 4.721869, "activity_20": 4.779648, "activity_30": 4.785931}, "trend_signal": 0, "fair_value": 4.287671, "relative_strength": 3.945889, "rate_of_change": -0.1302128909312298, "market_dynamics": -0.315508, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.824938, "high": 5.102918, "low": 4.785227, "close": 4.81501, "volume": 131273193}, "trend_line": 4.825269, "activity_lines": {"activity_5": 4.848103, "activity_10": 4.735587, "activity_20": 4.784234, "activity_30": 4.785483}, "trend_signal": 0, "fair_value": 4.296322, "relative_strength": 3.900333, "rate_of_change": 0.06862354727122964, "market_dynamics": -0.20218, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.765371, "high": 4.914289, "low": 4.765371, "close": 4.834866, "volume": 65509720}, "trend_line": 4.809384, "activity_lines": {"activity_5": 4.850089, "activity_10": 4.760858, "activity_20": 4.787827, "activity_30": 4.786102}, "trend_signal": 0, "fair_value": 4.30387, "relative_strength": 2.602057, "rate_of_change": -0.3292044443532563, "market_dynamics": -0.257322, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.824938, "high": 5.04335, "low": 4.775299, "close": 4.785227, "volume": 118352921}, "trend_line": 4.805082, "activity_lines": {"activity_5": 4.823614, "activity_10": 4.780353, "activity_20": 4.785227, "activity_30": 4.784543}, "trend_signal": 0, "fair_value": 4.309623, "relative_strength": 1.939586, "rate_of_change": -0.08945012500561461, "market_dynamics": -0.365523, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.864649, "high": 5.04335, "low": 4.785227, "close": 4.894433, "volume": 121156853}, "trend_line": 4.808392, "activity_lines": {"activity_5": 4.840161, "activity_10": 4.819342, "activity_20": 4.79298, "activity_30": 4.790308}, "trend_signal": 0, "fair_value": 4.316012, "relative_strength": 5.223169, "rate_of_change": 0.06888540091513136, "market_dynamics": -0.470533, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.904361, "high": 5.658878, "low": 4.874577, "close": 5.152557, "volume": 307857860}, "trend_line": 4.811039, "activity_lines": {"activity_5": 4.945396, "activity_10": 4.892808, "activity_20": 4.82456, "activity_30": 4.812512}, "trend_signal": 1, "fair_value": 4.322935, "relative_strength": 6.495274, "rate_of_change": 0.05504958830310885, "market_dynamics": -0.158376, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.033423, "high": 5.102918, "low": 4.894433, "close": 4.904361, "volume": 175375329}, "trend_line": 4.799126, "activity_lines": {"activity_5": 4.948043, "activity_10": 4.905444, "activity_20": 4.831557, "activity_30": 4.818533}, "trend_signal": 1, "fair_value": 4.329201, "relative_strength": -0.017832, "rate_of_change": -0.24761803011781527, "market_dynamics": 0.053798, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.884505, "high": 4.993711, "low": 4.874577, "close": 4.954, "volume": 75272356}, "trend_line": 4.792507, "activity_lines": {"activity_5": 4.961281, "activity_10": 4.920426, "activity_20": 4.842714, "activity_30": 4.828525}, "trend_signal": 1, "fair_value": 4.334664, "relative_strength": -0.775061, "rate_of_change": -0.13792094643900987, "market_dynamics": 0.339886, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.88, "close": 4.98, "volume": 81694548}, "trend_line": 4.790726, "activity_lines": {"activity_5": 4.975242, "activity_10": 4.93472, "activity_20": 4.85611, "activity_30": 4.840621}, "trend_signal": 1, "fair_value": 4.338487, "relative_strength": -2.317045, "rate_of_change": -0.037162178375521764, "market_dynamics": 0.603523, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.97, "close": 5.1, "volume": 130913990}, "trend_line": 4.800226, "activity_lines": {"activity_5": 5.016219, "activity_10": 4.969096, "activity_20": 4.880434, "activity_30": 4.860574}, "trend_signal": 1, "fair_value": 4.343889, "relative_strength": -2.126848, "rate_of_change": 0.19829979840216416, "market_dynamics": 0.658025, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.97, "close": 5.02, "volume": 82919276}, "trend_line": 4.825922, "activity_lines": {"activity_5": 5.016824, "activity_10": 4.985911, "activity_20": 4.896821, "activity_30": 4.874753}, "trend_signal": 1, "fair_value": 4.349401, "relative_strength": -2.016217, "rate_of_change": 0.5353081292422469, "market_dynamics": 0.715698, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.98, "close": 5.16, "volume": 89582240}, "trend_line": 4.857608, "activity_lines": {"activity_5": 5.072933, "activity_10": 5.025175, "activity_20": 4.927126, "activity_30": 4.896307}, "trend_signal": 1, "fair_value": 4.35606, "relative_strength": -0.521866, "rate_of_change": 0.6565791987520655, "market_dynamics": 0.803004, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.13, "close": 5.21, "volume": 114543015}, "trend_line": 4.880371, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.067258, "activity_20": 4.962629, "activity_30": 4.919042}, "trend_signal": 1, "fair_value": 4.360921, "relative_strength": -3.80648, "rate_of_change": 0.4686051241681155, "market_dynamics": 0.867318, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.29, "high": 6.09, "low": 5.29, "close": 5.71, "volume": 440329791}, "trend_line": 4.911528, "activity_lines": {"activity_5": 5.334, "activity_10": 5.19343, "activity_20": 5.044817, "activity_30": 4.972566}, "trend_signal": 1, "fair_value": 4.367055, "relative_strength": 0.841613, "rate_of_change": 0.6384145795473221, "market_dynamics": 1.036548, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 6.25, "low": 5.26, "close": 5.34, "volume": 276196599}, "trend_line": 4.931675, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.235514, "activity_20": 5.087268, "activity_30": 5.000209}, "trend_signal": 1, "fair_value": 4.37275, "relative_strength": -9.40635, "rate_of_change": 0.41019821122877814, "market_dynamics": 1.219875, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.02, "close": 5.18, "volume": 141047451}, "trend_line": 4.939209, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.240407, "activity_20": 5.109097, "activity_30": 5.01623}, "trend_signal": 1, "fair_value": 4.376733, "relative_strength": -11.118302, "rate_of_change": 0.15276756882802917, "market_dynamics": 1.135657, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.04, "close": 5.15, "volume": 97646085}, "trend_line": 4.951368, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.239345, "activity_20": 5.123826, "activity_30": 5.02983}, "trend_signal": 1, "fair_value": 4.380524, "relative_strength": -13.634662, "rate_of_change": 0.24617302082176468, "market_dynamics": 0.960881, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.06, "close": 5.08, "volume": 125215205}, "trend_line": 4.957222, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.221091, "activity_20": 5.128969, "activity_30": 5.038129}, "trend_signal": 1, "fair_value": 4.385798, "relative_strength": -15.418689, "rate_of_change": 0.11822995180320588, "market_dynamics": 0.530967, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.86, "close": 4.95, "volume": 89238197}, "trend_line": 4.959736, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.176909, "activity_20": 5.119712, "activity_30": 5.037663}, "trend_signal": 1, "fair_value": 4.391796, "relative_strength": -18.174079, "rate_of_change": 0.05071388773794217, "market_dynamics": 0.021855, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.87, "close": 4.95, "volume": 28078261}, "trend_line": 4.956956, "activity_lines": {"activity_5": 5.018, "activity_10": 5.133273, "activity_20": 5.110144, "activity_30": 5.037035}, "trend_signal": 1, "fair_value": 4.397856, "relative_strength": -19.755289, "rate_of_change": -0.05605137047617955, "market_dynamics": -0.373598, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.92, "close": 5.0, "volume": 32622097}, "trend_line": 4.952201, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.101455, "activity_20": 5.105262, "activity_30": 5.039812}, "trend_signal": 1, "fair_value": 4.406231, "relative_strength": -17.60256, "rate_of_change": -0.09592580607938192, "market_dynamics": -0.637483, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.7, "close": 4.75, "volume": 72049169}, "trend_line": 4.935473, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.024545, "activity_20": 5.075879, "activity_30": 5.026766}, "trend_signal": 0, "fair_value": 4.412941, "relative_strength": -17.314241, "rate_of_change": -0.33778919716707045, "market_dynamics": -0.923436, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.81, "high": 5.12, "low": 4.81, "close": 5.02, "volume": 86214414}, "trend_line": 4.935688, "activity_lines": {"activity_5": 4.93, "activity_10": 5.004182, "activity_20": 5.07252, "activity_30": 5.03222}, "trend_signal": 0, "fair_value": 4.422877, "relative_strength": -16.215464, "rate_of_change": 0.00435621874539389, "market_dynamics": -0.923531, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.97, "close": 5.06, "volume": 70535760}, "trend_line": 4.945509, "activity_lines": {"activity_5": 4.972, "activity_10": 4.994545, "activity_20": 5.072089, "activity_30": 5.04024}, "trend_signal": 1, "fair_value": 4.431947, "relative_strength": -15.848564, "rate_of_change": 0.19897935201739908, "market_dynamics": -0.832918, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.47, "low": 5.03, "close": 5.34, "volume": 117444940}, "trend_line": 4.983195, "activity_lines": {"activity_5": 5.1, "activity_10": 5.047636, "activity_20": 5.097016, "activity_30": 5.065691}, "trend_signal": 1, "fair_value": 4.443062, "relative_strength": -11.06844, "rate_of_change": 0.7620246975589344, "market_dynamics": -0.623199, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.28, "close": 5.35, "volume": 116637577}, "trend_line": 5.018567, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.102545, "activity_20": 5.120773, "activity_30": 5.089356}, "trend_signal": 1, "fair_value": 4.454678, "relative_strength": -9.430632, "rate_of_change": 0.70982572425923, "market_dynamics": -0.321604, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.01, "close": 5.04, "volume": 106260635}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.098, "activity_20": 5.114067, "activity_30": 5.090739}, "trend_signal": 1, "fair_value": 4.462748, "relative_strength": -9.842461, "rate_of_change": 0.33407942944668495, "market_dynamics": -0.278926, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.31, "low": 5.02, "close": 5.27, "volume": 77134962}, "trend_line": 5.055794, "activity_lines": {"activity_5": 5.22, "activity_10": 5.137273, "activity_20": 5.128619, "activity_30": 5.105878}, "trend_signal": 1, "fair_value": 4.472168, "relative_strength": -8.68209, "rate_of_change": 0.40634849770611126, "market_dynamics": -0.2086, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.55, "low": 5.14, "close": 5.28, "volume": 110946291}, "trend_line": 5.068977, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.174909, "activity_20": 5.142619, "activity_30": 5.120343}, "trend_signal": 1, "fair_value": 4.481777, "relative_strength": -9.309807, "rate_of_change": 0.2607503391158859, "market_dynamics": -0.143573, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 6.3, "low": 5.25, "close": 5.77, "volume": 430709825}, "trend_line": 5.096839, "activity_lines": {"activity_5": 5.414, "activity_10": 5.295636, "activity_20": 5.201857, "activity_30": 5.16557}, "trend_signal": 1, "fair_value": 4.495337, "relative_strength": -1.524894, "rate_of_change": 0.5496572582594048, "market_dynamics": 0.212638, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.11, "close": 5.47, "volume": 185140945}, "trend_line": 5.117348, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.346909, "activity_20": 5.229333, "activity_30": 5.189645}, "trend_signal": 1, "fair_value": 4.506475, "relative_strength": -5.573604, "rate_of_change": 0.4023866557291621, "market_dynamics": 0.587037, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.26, "close": 5.41, "volume": 129605452}, "trend_line": 5.137181, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.378727, "activity_20": 5.248952, "activity_30": 5.208526}, "trend_signal": 1, "fair_value": 4.51754, "relative_strength": -9.579486, "rate_of_change": 0.3875640273047722, "market_dynamics": 0.86499, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.22, "close": 5.26, "volume": 64156679}, "trend_line": 5.151353, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.371273, "activity_20": 5.253095, "activity_30": 5.21645}, "trend_signal": 1, "fair_value": 4.527956, "relative_strength": -11.417305, "rate_of_change": 0.2758711441158156, "market_dynamics": 0.867408, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.27, "high": 5.74, "low": 5.15, "close": 5.48, "volume": 234282813}, "trend_line": 5.174512, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.399455, "activity_20": 5.277952, "activity_30": 5.237653}, "trend_signal": 1, "fair_value": 4.540903, "relative_strength": -11.440615, "rate_of_change": 0.4495712097384844, "market_dynamics": 0.735923, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.37, "close": 5.5, "volume": 212428507}, "trend_line": 5.194697, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.423636, "activity_20": 5.30581, "activity_30": 5.258652}, "trend_signal": 1, "fair_value": 4.554165, "relative_strength": -11.88546, "rate_of_change": 0.3900850940146564, "market_dynamics": 0.697237, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.68, "volume": 149335751}, "trend_line": 5.212279, "activity_lines": {"activity_5": 5.518, "activity_10": 5.477636, "activity_20": 5.350048, "activity_30": 5.289962}, "trend_signal": 1, "fair_value": 4.567771, "relative_strength": -9.72069, "rate_of_change": 0.3384605492870901, "market_dynamics": 0.790315, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.11, "close": 5.54, "volume": 325355197}, "trend_line": 5.233467, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.500182, "activity_20": 5.378571, "activity_30": 5.311105}, "trend_signal": 1, "fair_value": 4.580355, "relative_strength": -10.194439, "rate_of_change": 0.40650164736002103, "market_dynamics": 0.969594, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.47, "close": 5.73, "volume": 187835348}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.548182, "activity_20": 5.423333, "activity_30": 5.34314}, "trend_signal": 1, "fair_value": 4.593658, "relative_strength": -4.878793, "rate_of_change": 0.4942421534328911, "market_dynamics": 1.001754, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.68, "close": 5.86, "volume": 152303399}, "trend_line": 5.288667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.611455, "activity_20": 5.477381, "activity_30": 5.381892}, "trend_signal": 1, "fair_value": 4.606798, "relative_strength": -3.92934, "rate_of_change": 0.5577513346274217, "market_dynamics": 1.054446, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.89, "close": 5.92, "volume": 165860398}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.675091, "activity_20": 5.53281, "activity_30": 5.422624}, "trend_signal": 1, "fair_value": 4.619699, "relative_strength": -5.430941, "rate_of_change": 0.5168221028096419, "market_dynamics": 1.07487, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.32, "close": 5.58, "volume": 123580045}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.674182, "activity_20": 5.551238, "activity_30": 5.439656}, "trend_signal": 1, "fair_value": 4.63092, "relative_strength": -8.566844, "rate_of_change": 0.3511474793077458, "market_dynamics": 0.949784, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.37, "close": 5.38, "volume": 87647820}, "trend_line": 5.342, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.634909, "activity_20": 5.547857, "activity_30": 5.442581}, "trend_signal": 1, "fair_value": 4.640796, "relative_strength": -12.168618, "rate_of_change": 0.13745937656464846, "market_dynamics": 0.515248, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.46, "low": 4.95, "close": 4.96, "volume": 77225297}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.519818, "activity_20": 5.501476, "activity_30": 5.417935}, "trend_signal": 1, "fair_value": 4.648166, "relative_strength": -16.188219, "rate_of_change": -0.15599026581803596, "market_dynamics": -0.094163, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.61, "close": 4.87, "volume": 82034860}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.393818, "activity_20": 5.44681, "activity_30": 5.388022}, "trend_signal": 0, "fair_value": 4.655832, "relative_strength": -16.559206, "rate_of_change": -0.524967156742265, "market_dynamics": -0.742711, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.55, "close": 4.56, "volume": 57725541}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.222545, "activity_20": 5.363524, "activity_30": 5.339914}, "trend_signal": 0, "fair_value": 4.662072, "relative_strength": -19.004852, "rate_of_change": -0.4900420625719594, "market_dynamics": -1.221715, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.93, "low": 4.58, "close": 4.9, "volume": 48423738}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.130182, "activity_20": 5.316333, "activity_30": 5.315419}, "trend_signal": 0, "fair_value": 4.669992, "relative_strength": -18.347038, "rate_of_change": -0.17679145294580043, "market_dynamics": -1.385206, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.78, "close": 4.87, "volume": 51189395}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.822, "activity_10": 5.046545, "activity_20": 5.268429, "activity_30": 5.289591}, "trend_signal": 0, "fair_value": 4.67797, "relative_strength": -21.624452, "rate_of_change": -0.1770855845351672, "market_dynamics": -1.341996, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.7, "close": 4.79, "volume": 56847000}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.960545, "activity_20": 5.213714, "activity_30": 5.259204}, "trend_signal": 0, "fair_value": 4.686245, "relative_strength": -22.77584, "rate_of_change": -0.18374833681810138, "market_dynamics": -1.305292, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.66, "close": 4.81, "volume": 52285576}, "trend_line": 5.246667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.895273, "activity_20": 5.16319, "activity_30": 5.230731}, "trend_signal": 0, "fair_value": 4.695084, "relative_strength": -22.814521, "rate_of_change": -0.08885363011637984, "market_dynamics": -1.239027, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.81, "close": 5.0, "volume": 45613500}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.883636, "activity_20": 5.133, "activity_30": 5.214817}, "trend_signal": 0, "fair_value": 4.706075, "relative_strength": -21.572618, "rate_of_change": 0.031753492264694504, "market_dynamics": -1.160024, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 93675660}, "trend_line": 5.247, "activity_lines": {"activity_5": 4.912, "activity_10": 4.881455, "activity_20": 5.102667, "activity_30": 5.196215}, "trend_signal": 0, "fair_value": 4.715689, "relative_strength": -21.585641, "rate_of_change": -0.025398540831913802, "market_dynamics": -1.016343, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.13, "low": 4.72, "close": 4.87, "volume": 126869728}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.874182, "activity_20": 5.06619, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 4.724601, "relative_strength": -22.553885, "rate_of_change": 0.07623403849819797, "market_dynamics": -0.839289, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.27, "close": 4.29, "volume": 80616456}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.770727, "activity_20": 4.977048, "activity_30": 5.109892}, "trend_signal": 0, "fair_value": 4.729484, "relative_strength": -31.010036, "rate_of_change": -0.4633974481051301, "market_dynamics": -0.848071, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.35, "close": 4.45, "volume": 17274200}, "trend_line": 5.206333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.708545, "activity_20": 4.907762, "activity_30": 5.059785}, "trend_signal": 0, "fair_value": 4.735205, "relative_strength": -26.551448, "rate_of_change": -0.38904334253550255, "market_dynamics": -0.973819, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.25, "close": 4.32, "volume": 8399000}, "trend_line": 5.172333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.630364, "activity_20": 4.831, "activity_30": 5.002602}, "trend_signal": 0, "fair_value": 4.739595, "relative_strength": -26.357126, "rate_of_change": -0.6530508133075585, "market_dynamics": -1.187697, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.36, "high": 4.99, "low": 4.36, "close": 4.56, "volume": 119197360}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.600182, "activity_20": 4.782714, "activity_30": 4.963097}, "trend_signal": 0, "fair_value": 4.745834, "relative_strength": -26.764782, "rate_of_change": -0.5091126190057786, "market_dynamics": -1.164055, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.11, "close": 4.11, "volume": 15605100}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.494364, "activity_20": 4.696905, "activity_30": 4.896258}, "trend_signal": 0, "fair_value": 4.749376, "relative_strength": -32.184538, "rate_of_change": -0.6024096385542109, "market_dynamics": -1.153732, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.12, "close": 4.19, "volume": 12252838}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.416909, "activity_20": 4.625524, "activity_30": 4.836581}, "trend_signal": 0, "fair_value": 4.752558, "relative_strength": -29.238463, "rate_of_change": -0.7038123167155518, "market_dynamics": -1.052615, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.82, "close": 3.92, "volume": 8760834}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.301273, "activity_20": 4.535762, "activity_30": 4.761806}, "trend_signal": 0, "fair_value": 4.754259, "relative_strength": -30.650437, "rate_of_change": -0.892557590076775, "market_dynamics": -0.946304, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.76, "close": 3.77, "volume": 9938400}, "trend_line": 4.967, "activity_lines": {"activity_5": 3.992, "activity_10": 4.174545, "activity_20": 4.440952, "activity_30": 4.68028}, "trend_signal": 0, "fair_value": 4.754438, "relative_strength": -26.072972, "rate_of_change": -1.324422135989542, "market_dynamics": -1.163921, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.64, "close": 3.67, "volume": 6582200}, "trend_line": 4.907, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.052, "activity_20": 4.346857, "activity_30": 4.596602}, "trend_signal": 0, "fair_value": 4.753607, "relative_strength": -27.678344, "rate_of_change": -1.2079726192872884, "market_dynamics": -1.211536, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.82, "close": 3.88, "volume": 8536024}, "trend_line": 4.856, "activity_lines": {"activity_5": 3.828, "activity_10": 3.991091, "activity_20": 4.281857, "activity_30": 4.530344}, "trend_signal": 0, "fair_value": 4.753933, "relative_strength": -21.739568, "rate_of_change": -1.039331567148974, "market_dynamics": -1.22698, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.87, "close": 3.92, "volume": 8103700}, "trend_line": 4.811333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.955455, "activity_20": 4.22781, "activity_30": 4.469957}, "trend_signal": 0, "fair_value": 4.755021, "relative_strength": -24.248049, "rate_of_change": -0.9198311367380472, "market_dynamics": -1.234823, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.89, "close": 3.96, "volume": 49063100}, "trend_line": 4.760667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.933818, "activity_20": 4.182524, "activity_30": 4.415032}, "trend_signal": 0, "fair_value": 4.747215, "relative_strength": -22.936242, "rate_of_change": -1.0530553590865679, "market_dynamics": -1.130622, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.86, "close": 3.98, "volume": 51358817}, "trend_line": 4.71, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.924727, "activity_20": 4.143476, "activity_30": 4.364667}, "trend_signal": 0, "fair_value": 4.744522, "relative_strength": -20.410231, "rate_of_change": -1.064283639246345, "market_dynamics": -0.950618, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.01, "high": 4.28, "low": 3.9, "close": 4.22, "volume": 58959724}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.965455, "activity_20": 4.130048, "activity_30": 4.333054}, "trend_signal": 0, "fair_value": 4.744819, "relative_strength": -13.979324, "rate_of_change": -1.0332696390658178, "market_dynamics": -0.54897, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.17, "close": 4.22, "volume": 57577671}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.012364, "activity_20": 4.119857, "activity_30": 4.304581}, "trend_signal": 0, "fair_value": 4.745684, "relative_strength": -10.674407, "rate_of_change": -0.9439359942745905, "market_dynamics": -0.066426, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.04, "close": 4.08, "volume": 36611200}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.031818, "activity_20": 4.099429, "activity_30": 4.269914}, "trend_signal": 0, "fair_value": 4.74622, "relative_strength": -12.82409, "rate_of_change": -1.1911638168613916, "market_dynamics": 0.289503, "expectation": {"probability": 50.9298, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.153964, 4.124434, 4.094903, 3.947251, 4.016155, 4.08506, 4.537862, 4.390209, 6.693592, 5.650179, 5.571431, 6.398286, 5.728927, 5.866736, 5.266281, 5.285969, 5.837206, 5.413934, 4.833167, 4.695357, 4.44927, 4.400052, 3.592884, 3.396013, 3.996468, 4.193339, 4.380365, 5.197378, 5.167846, 5.37456, 4.577235, 4.28193, 3.966937, 4.488643, 4.557549, 4.272087, 4.350835, 4.094903, 4.193339, 3.819285, 3.858659, 3.868502, 3.789754, 3.75038, 4.298761, 4.070421, 4.129988, 4.100205, 3.881792, 4.000926, 3.832152, 4.000926, 3.881792, 3.802369, 3.931431, 4.517175, 5.817723, 4.666092, 4.824938, 5.063206, 4.705804, 5.212124, 4.954, 4.81501, 5.073134, 5.241908, 5.162485, 5.043351, 4.785227, 4.229267, 4.149844, 4.556886, 4.775299, 4.745515, 4.934144, 4.795154, 4.884505, 4.924216, 5.043351, 5.152557, 5.241908, 5.023495, 4.368257, 4.338473, 4.288834, 4.517175, 4.695876, 4.884505, 4.934144, 4.824938, 4.765371, 4.824938, 4.864649, 4.904361, 5.033423, 4.884505, 4.98, 4.98, 5.12, 5.01, 5.18, 5.29, 5.83, 5.32, 5.17, 5.16, 5.08, 4.95, 4.94, 4.85, 4.81, 5.03, 5.07, 5.34, 5.33, 5.06, 5.27, 5.29, 5.73, 5.46, 5.4, 5.27, 5.55, 5.48, 5.6, 5.52, 5.78, 5.9, 5.78, 5.51, 5.38, 4.86, 4.79, 4.58, 4.88, 4.86, 4.79, 4.81, 5.0, 4.94, 4.89, 4.43, 4.32, 4.36, 4.31, 4.15, 3.9, 3.89, 3.73, 3.83, 3.96, 3.93, 3.96, 4.01, 4.2, 4.2], "highs": [4.213026, 4.380365, 4.350835, 4.28193, 4.094903, 4.557548, 4.803636, 6.851088, 6.693592, 6.250633, 7.185768, 6.988897, 6.378599, 5.965171, 5.502526, 6.083294, 6.053763, 5.561587, 4.961133, 4.754419, 4.508331, 4.429583, 3.592884, 4.035842, 4.429583, 4.695358, 5.40409, 5.305656, 5.90611, 5.660022, 4.715045, 4.370521, 4.577235, 4.626452, 4.655984, 4.350835, 4.419739, 4.2524, 4.222869, 3.947251, 4.104746, 4.035842, 3.927564, 4.12006, 4.407968, 4.20941, 4.30869, 4.129988, 4.040637, 4.020782, 4.060493, 4.070421, 3.951287, 3.98107, 4.368257, 4.963928, 5.817723, 4.834866, 5.132702, 5.331258, 5.50996, 5.549672, 5.112846, 5.162485, 5.351114, 5.50996, 5.202196, 5.063206, 4.81501, 4.407968, 4.546958, 4.884505, 4.844794, 5.063207, 4.973856, 4.973856, 5.639022, 5.102918, 5.162485, 5.519888, 5.361042, 5.112846, 4.487391, 4.378184, 4.636309, 4.685947, 5.083062, 5.053279, 5.18234, 5.102918, 4.914289, 5.04335, 5.04335, 5.658878, 5.102918, 4.993711, 5.03, 5.2, 5.18, 5.2, 5.33, 6.09, 6.25, 5.38, 5.24, 5.42, 5.15, 5.02, 5.07, 4.99, 5.12, 5.15, 5.47, 5.5, 5.41, 5.31, 5.55, 6.3, 5.85, 5.59, 5.42, 5.74, 5.89, 5.7, 5.86, 5.78, 5.92, 6.25, 5.88, 5.65, 5.46, 4.96, 4.94, 4.93, 4.93, 4.92, 4.84, 5.0, 5.1, 5.13, 4.91, 4.56, 4.34, 4.99, 4.33, 4.23, 4.0, 3.93, 3.73, 3.91, 3.97, 4.05, 4.05, 4.28, 4.36, 4.26], "lows": [4.006312, 3.996468, 3.957094, 3.937407, 3.957094, 4.08506, 4.321304, 4.301617, 5.236751, 5.423778, 5.522213, 5.689553, 5.610805, 5.295812, 5.236751, 5.217064, 5.236751, 4.862698, 4.715045, 4.419739, 4.11459, 3.484605, 2.943212, 3.38617, 3.730693, 4.025999, 4.370522, 4.872541, 4.754419, 4.596923, 4.232713, 3.661788, 3.858659, 4.459113, 4.321304, 4.153964, 4.055529, 4.006312, 3.632258, 3.711006, 3.829128, 3.691319, 3.612571, 3.58304, 3.742802, 3.852008, 4.100204, 3.852008, 3.84208, 3.732874, 3.772585, 3.921503, 3.802369, 3.732874, 3.901647, 4.368257, 4.53703, 4.546958, 4.755443, 4.67602, 4.685948, 4.914289, 4.765371, 4.636309, 5.073134, 5.142629, 4.765371, 4.586669, 4.239195, 4.110132, 4.090277, 4.517175, 4.72566, 4.705803, 4.775299, 4.715731, 4.854721, 4.805083, 4.963928, 5.09299, 4.944072, 4.715731, 3.603812, 4.149843, 4.229267, 4.457607, 4.695876, 4.765371, 4.834866, 4.785227, 4.765371, 4.775299, 4.785227, 4.874577, 4.894433, 4.874577, 4.88, 4.97, 4.97, 4.98, 5.13, 5.29, 5.26, 5.02, 5.04, 5.06, 4.86, 4.87, 4.92, 4.7, 4.81, 4.97, 5.03, 5.28, 5.01, 5.02, 5.14, 5.25, 5.11, 5.26, 5.22, 5.15, 5.37, 5.37, 5.11, 5.47, 5.68, 5.89, 5.32, 5.37, 4.95, 4.61, 4.55, 4.58, 4.78, 4.7, 4.66, 4.81, 4.86, 4.72, 4.27, 4.35, 4.25, 4.36, 4.11, 4.12, 3.82, 3.76, 3.64, 3.82, 3.87, 3.89, 3.86, 3.9, 4.17, 4.04], "closes": [4.094903, 4.11459, 3.986625, 4.035842, 4.065372, 4.488644, 4.459113, 6.851088, 5.650178, 5.581274, 6.723122, 5.70924, 5.837205, 5.325342, 5.276125, 5.758458, 5.443465, 4.911915, 4.734732, 4.449269, 4.439426, 3.602727, 3.356639, 4.025999, 4.291774, 4.419739, 5.158003, 5.098942, 5.433621, 4.61661, 4.291774, 4.006311, 4.468956, 4.50833, 4.350835, 4.321304, 4.075216, 4.193338, 3.829128, 3.878346, 3.888189, 3.809441, 3.789754, 4.100204, 3.901647, 4.169699, 4.110132, 3.901647, 3.990998, 3.881792, 4.010854, 3.931431, 3.802369, 3.931431, 4.318617, 4.914289, 4.646236, 4.755443, 5.043351, 4.715732, 5.311403, 4.914289, 4.795154, 5.073134, 5.261764, 5.152557, 5.033423, 4.81501, 4.249123, 4.209411, 4.527102, 4.775299, 4.735587, 4.954, 4.785227, 4.904361, 4.874577, 5.033423, 5.142629, 5.251836, 5.013567, 4.765371, 4.209411, 4.288834, 4.53703, 4.656164, 4.884505, 4.934144, 4.854722, 4.81501, 4.834866, 4.785227, 4.894433, 5.152557, 4.904361, 4.954, 4.98, 5.1, 5.02, 5.16, 5.21, 5.71, 5.34, 5.18, 5.15, 5.08, 4.95, 4.95, 5.0, 4.75, 5.02, 5.06, 5.34, 5.35, 5.04, 5.27, 5.28, 5.77, 5.47, 5.41, 5.26, 5.48, 5.5, 5.68, 5.54, 5.73, 5.86, 5.92, 5.58, 5.38, 4.96, 4.87, 4.56, 4.9, 4.87, 4.79, 4.81, 5.0, 4.96, 4.87, 4.29, 4.45, 4.32, 4.56, 4.11, 4.19, 3.92, 3.77, 3.67, 3.88, 3.92, 3.96, 3.98, 4.22, 4.22, 4.08], "volumes": [131010391, 202825694, 160280625, 117896980, 59755993, 229791356, 317715877, 587529961, 860951039, 606297312, 650125593, 442505713, 338478513, 192395640, 120483189, 333611448, 279514556, 132839930, 88396359, 70885762, 88485779, 87160500, 126295986, 199494799, 259353068, 263971656, 401828040, 252584591, 449057170, 247420209, 150458728, 152186272, 130926977, 58289167, 87659276, 70780059, 78742126, 68020715, 84913559, 37841640, 61246489, 79800074, 58794594, 94993697, 132573655, 143439708, 116561577, 74744789, 57996094, 56981282, 70113565, 58524458, 44279155, 27974221, 93754932, 77138594, 205331674, 124865383, 178676289, 186701481, 223591836, 185555824, 111670212, 146709051, 159663228, 134957207, 100490342, 129204089, 69824263, 73566776, 69919829, 94665706, 12033999, 59217561, 74361697, 100894198, 195648827, 156420908, 125865026, 243944312, 168071807, 108215581, 164618228, 102370223, 107491308, 46510116, 106059920, 130940245, 156050094, 131273193, 65509720, 118352921, 121156853, 307857860, 175375329, 75272356, 81694548, 130913990, 82919276, 89582240, 114543015, 440329791, 276196599, 141047451, 97646085, 125215205, 89238197, 28078261, 32622097, 72049169, 86214414, 70535760, 117444940, 116637577, 106260635, 77134962, 110946291, 430709825, 185140945, 129605452, 64156679, 234282813, 212428507, 149335751, 325355197, 187835348, 152303399, 165860398, 123580045, 87647820, 77225297, 82034860, 57725541, 48423738, 51189395, 56847000, 52285576, 45613500, 93675660, 126869728, 80616456, 17274200, 8399000, 119197360, 15605100, 12252838, 8760834, 9938400, 6582200, 8536024, 8103700, 49063100, 51358817, 58959724, 57577671, 36611200], "sma": {"5": [null, null, null, null, 4.0595, 4.1382, 4.2071, 4.78, 5.1029, 5.4061, 5.853, 6.103, 5.9002, 5.8352, 5.7742, 5.5813, 5.5281, 5.3431, 5.2249, 5.0596, 4.7958, 4.4276, 4.1166, 3.9748, 3.9433, 3.9394, 4.2504, 4.5989, 4.8804, 4.9454, 4.9198, 4.6895, 4.5635, 4.3784, 4.3252, 4.3311, 4.3449, 4.2898, 4.154, 4.0595, 3.9728, 3.9197, 3.839, 3.8932, 3.8978, 3.9541, 4.0143, 4.0367, 4.0148, 4.0109, 3.9791, 3.9433, 3.9235, 3.9116, 3.9989, 4.1796, 4.3226, 4.5132, 4.7356, 4.815, 4.8944, 4.948, 4.956, 4.9619, 5.0711, 5.0394, 5.0632, 5.0672, 4.9024, 4.6919, 4.5668, 4.5152, 4.4993, 4.6403, 4.7554, 4.8309, 4.8508, 4.9103, 4.948, 5.0414, 5.0632, 5.0414, 4.8766, 4.7058, 4.5628, 4.4914, 4.5152, 4.6601, 4.7733, 4.8289, 4.8646, 4.8448, 4.8369, 4.8964, 4.9143, 4.9381, 4.9771, 5.0182, 4.9917, 5.0428, 5.094, 5.24, 5.288, 5.32, 5.318, 5.292, 5.14, 5.062, 5.026, 4.946, 4.934, 4.956, 5.034, 5.104, 5.162, 5.212, 5.256, 5.342, 5.366, 5.44, 5.438, 5.478, 5.424, 5.466, 5.492, 5.586, 5.662, 5.746, 5.726, 5.694, 5.54, 5.342, 5.07, 4.934, 4.832, 4.798, 4.786, 4.874, 4.886, 4.886, 4.786, 4.714, 4.578, 4.498, 4.346, 4.326, 4.22, 4.11, 3.932, 3.886, 3.832, 3.84, 3.882, 3.992, 4.06, 4.092], "10": [4.104908, 4.142152, 4.160855, 4.181526, 4.213025, 4.144121, 4.150027, 4.417771, 4.574282, 4.732763, 4.995585, 5.15505, 5.340108, 5.469058, 5.590133, 5.717115, 5.81555, 5.621632, 5.530088, 5.416887, 5.188518, 4.977866, 4.72981, 4.599876, 4.50144, 4.367569, 4.339022, 4.357725, 4.427614, 4.444348, 4.429583, 4.469941, 4.581173, 4.629406, 4.635312, 4.625469, 4.51719, 4.42663, 4.26618, 4.192354, 4.151995, 4.132308, 4.064388, 4.023576, 3.978657, 3.963496, 3.966988, 3.937819, 3.954006, 3.95435, 3.966617, 3.978816, 3.980077, 3.9632, 4.004897, 4.079356, 4.132966, 4.218346, 4.323581, 4.406975, 4.53703, 4.635316, 4.734595, 4.848765, 4.94308, 4.966906, 5.005625, 5.011582, 4.932159, 4.881527, 4.803097, 4.789198, 4.783241, 4.771328, 4.723674, 4.698854, 4.68297, 4.704811, 4.794162, 4.898404, 4.947051, 4.946058, 4.89344, 4.826924, 4.802104, 4.777284, 4.778277, 4.768349, 4.739558, 4.695876, 4.678006, 4.679991, 4.748494, 4.834866, 4.871599, 4.901383, 4.910932, 4.927518, 4.944045, 4.978544, 5.016058, 5.108535, 5.153092, 5.155836, 5.1804, 5.193, 5.19, 5.175, 5.173, 5.132, 5.113, 5.048, 5.048, 5.065, 5.054, 5.073, 5.106, 5.188, 5.235, 5.301, 5.325, 5.367, 5.383, 5.416, 5.466, 5.512, 5.57, 5.585, 5.596, 5.593, 5.563, 5.502, 5.408, 5.33, 5.263, 5.169, 5.064, 4.972, 4.91, 4.859, 4.792, 4.75, 4.726, 4.692, 4.616, 4.556, 4.467, 4.344, 4.215, 4.116, 4.079, 4.03, 3.996, 3.962, 3.973, 3.962], "20": [3.824383, 3.865847, 3.892165, 3.919972, 3.946825, 3.993384, 4.034578, 4.197801, 4.302437, 4.396823, 4.550246, 4.648601, 4.750481, 4.825292, 4.901579, 4.930618, 4.982788, 5.019701, 5.052185, 5.074825, 5.092051, 5.066458, 5.034959, 5.034467, 5.045787, 5.042342, 5.077286, 4.989679, 4.978851, 4.930618, 4.80905, 4.723904, 4.655491, 4.614641, 4.568376, 4.496519, 4.428106, 4.392177, 4.346897, 4.318351, 4.290789, 4.301125, 4.322781, 4.326491, 4.306984, 4.294482, 4.242089, 4.182224, 4.110093, 4.073352, 4.059306, 4.055562, 4.022233, 3.993388, 3.991777, 4.021426, 4.049977, 4.078082, 4.138794, 4.180663, 4.251824, 4.307066, 4.357336, 4.405982, 4.473988, 4.523131, 4.569296, 4.614964, 4.62787, 4.644251, 4.670063, 4.712257, 4.758918, 4.810046, 4.833377, 4.83288, 4.844297, 4.858196, 4.86316, 4.889965, 4.875074, 4.867628, 4.838341, 4.799126, 4.762889, 4.738069, 4.730623, 4.73658, 4.76686, 4.79714, 4.812528, 4.813025, 4.820967, 4.830895, 4.836851, 4.839333, 4.844605, 4.847933, 4.841802, 4.83721, 4.847032, 4.894263, 4.950793, 4.995351, 5.025999, 5.047191, 5.050466, 5.051259, 5.058523, 5.055272, 5.064529, 5.078268, 5.100546, 5.110418, 5.1172, 5.133, 5.148, 5.1815, 5.204, 5.2165, 5.219, 5.2075, 5.2155, 5.2405, 5.26, 5.2925, 5.338, 5.3865, 5.4155, 5.447, 5.444, 5.4345, 5.3955, 5.373, 5.3645, 5.3405, 5.317, 5.2785, 5.253, 5.226, 5.1775, 5.126, 5.067, 5.011, 4.9395, 4.8625, 4.7655, 4.658, 4.5625, 4.4875, 4.4355, 4.39, 4.361, 4.327, 4.2945, 4.259], "30": [3.778503, 3.78541, 3.790643, 3.797193, 3.805699, 3.83285, 3.861933, 3.968157, 4.035646, 4.10505, 4.214784, 4.295581, 4.374813, 4.436334, 4.494594, 4.567961, 4.628235, 4.672412, 4.711654, 4.736845, 4.763003, 4.758356, 4.743591, 4.750153, 4.7682, 4.742935, 4.7682, 4.799043, 4.843995, 4.864666, 4.871228, 4.867619, 4.883697, 4.899446, 4.908962, 4.903384, 4.890587, 4.801996, 4.741294, 4.68453, 4.590032, 4.526705, 4.458457, 4.417619, 4.371803, 4.318844, 4.2744, 4.240724, 4.215933, 4.197017, 4.182732, 4.193688, 4.208546, 4.205394, 4.206289, 4.222774, 4.205715, 4.194265, 4.181256, 4.18456, 4.218547, 4.248813, 4.259687, 4.278513, 4.308878, 4.336586, 4.368526, 4.389249, 4.403249, 4.414284, 4.435581, 4.467777, 4.499304, 4.527764, 4.557217, 4.581706, 4.607187, 4.644913, 4.683301, 4.728969, 4.762393, 4.790191, 4.803759, 4.815672, 4.822952, 4.814348, 4.822291, 4.828247, 4.82196, 4.825269, 4.809384, 4.805082, 4.808392, 4.811039, 4.799126, 4.792507, 4.790726, 4.800226, 4.825922, 4.857608, 4.880371, 4.911528, 4.931675, 4.939209, 4.951368, 4.957222, 4.959736, 4.956956, 4.952201, 4.935473, 4.935688, 4.945509, 4.983195, 5.018567, 5.035333, 5.055794, 5.068977, 5.096839, 5.117348, 5.137181, 5.151353, 5.174512, 5.194697, 5.212279, 5.233467, 5.259333, 5.288667, 5.316, 5.334667, 5.342, 5.333667, 5.305667, 5.279667, 5.270333, 5.261, 5.251333, 5.246667, 5.248333, 5.247, 5.251, 5.226667, 5.206333, 5.172333, 5.146, 5.115, 5.079, 5.033667, 4.967, 4.907, 4.856, 4.811333, 4.760667, 4.71, 4.661333, 4.617333, 4.562333], "50": [3.731495, 3.733695, 3.739557, 3.746208, 3.758116, 3.77499, 3.792051, 3.858312, 3.895695, 3.931311, 3.990153, 4.031245, 4.07334, 4.106171, 4.138989, 4.184953, 4.2252, 4.252289, 4.275445, 4.291337, 4.303922, 4.297829, 4.288369, 4.292102, 4.301734, 4.316647, 4.348074, 4.376766, 4.412928, 4.435277, 4.45249, 4.46691, 4.487084, 4.507657, 4.524107, 4.539384, 4.548184, 4.560318, 4.565751, 4.569447, 4.574118, 4.575464, 4.575267, 4.580688, 4.583714, 4.563554, 4.557755, 4.552315, 4.550434, 4.54814, 4.546459, 4.542796, 4.539111, 4.537023, 4.542088, 4.550601, 4.554343, 4.51243, 4.500294, 4.482983, 4.454749, 4.43885, 4.418009, 4.412964, 4.412677, 4.400559, 4.392358, 4.39042, 4.380708, 4.375911, 4.377664, 4.401116, 4.428695, 4.447255, 4.457124, 4.466816, 4.461148, 4.459837, 4.454018, 4.466722, 4.481158, 4.496339, 4.491148, 4.486758, 4.490482, 4.497179, 4.513365, 4.528181, 4.548693, 4.567426, 4.58636, 4.605876, 4.627969, 4.649016, 4.669071, 4.684757, 4.702154, 4.726121, 4.746701, 4.772265, 4.796248, 4.83182, 4.862572, 4.887544, 4.904171, 4.907485, 4.913561, 4.917452, 4.916585, 4.91727, 4.911442, 4.914356, 4.925253, 4.930791, 4.926355, 4.928704, 4.933636, 4.952736, 4.977153, 5.001165, 5.015823, 5.029917, 5.045205, 5.059725, 5.074821, 5.091333, 5.111042, 5.128773, 5.137521, 5.140084, 5.139013, 5.141105, 5.148117, 5.16034, 5.167, 5.169677, 5.168186, 5.169504, 5.171609, 5.172709, 5.161812, 5.155107, 5.143618, 5.131767, 5.11588, 5.1006, 5.0794, 5.0528, 5.0258, 5.0002, 4.9744, 4.9394, 4.9122, 4.893, 4.8744, 4.8544], "200": [3.984932, 3.987938, 3.990784, 3.993972, 3.997691, 4.003863, 4.010368, 4.028544, 4.040572, 4.052015, 4.068927, 4.080434, 4.092629, 4.102072, 4.11079, 4.122351, 4.132673, 4.141105, 4.149036, 4.152515, 4.156281, 4.154711, 4.152583, 4.155242, 4.159086, 4.160834, 4.167856, 4.174296, 4.182457, 4.188453, 4.192536, 4.195913, 4.201698, 4.207681, 4.208508, 4.212019, 4.214588, 4.218468, 4.219758, 4.220431, 4.221872, 4.222296, 4.222094, 4.223828, 4.223561, 4.223579, 4.218978, 4.2106, 4.20526, 4.197454, 4.193846, 4.1896, 4.183845, 4.176239, 4.16817, 4.164038, 4.156743, 4.152874, 4.151356, 4.148487, 4.14807, 4.14821, 4.147179, 4.148978, 4.151528, 4.154588, 4.158252, 4.159912, 4.160518, 4.165006, 4.17065, 4.175568, 4.180287, 4.185378, 4.190729, 4.196819, 4.203625, 4.211801, 4.218795, 4.226287, 4.232252, 4.238559, 4.241223, 4.243708, 4.24657, 4.250268, 4.254579, 4.259763, 4.263877, 4.26621, 4.269793, 4.271832, 4.274753, 4.278389, 4.280976, 4.282035, 4.282168, 4.283669, 4.284866, 4.287099, 4.288958, 4.295573, 4.301058, 4.306751, 4.311478, 4.316719, 4.321886, 4.327581, 4.332854, 4.335485, 4.33865, 4.342639, 4.346444, 4.350443, 4.353276, 4.358555, 4.36374, 4.371615, 4.377846, 4.384833, 4.391694, 4.399318, 4.406995, 4.415428, 4.423305, 4.432852, 4.443577, 4.454314, 4.463399, 4.47182, 4.478572, 4.485307, 4.490636, 4.497809, 4.503872, 4.508382, 4.512944, 4.517581, 4.522747, 4.526588, 4.52612, 4.527083, 4.527883, 4.530077, 4.528368, 4.525553, 4.522895, 4.518952, 4.514509, 4.512622, 4.512151, 4.511928, 4.51336, 4.515944, 4.519694, 4.521869]}, "ema": {"5": [null, null, null, null, 4.0595, 4.2025, 4.2881, 5.1424, 5.3117, 5.4015, 5.8421, 5.7978, 5.8109, 5.6491, 5.5248, 5.6027, 5.5496, 5.337, 5.1363, 4.9073, 4.7513, 4.3685, 4.0312, 4.0295, 4.1169, 4.2178, 4.5312, 4.7205, 4.9582, 4.8443, 4.6601, 4.4422, 4.4511, 4.4702, 4.4304, 4.394, 4.2878, 4.2563, 4.1139, 4.0354, 3.9863, 3.9274, 3.8815, 3.9544, 3.9368, 4.0144, 4.0463, 3.9981, 3.9957, 3.9578, 3.9755, 3.9608, 3.908, 3.9158, 4.0501, 4.3381, 4.4408, 4.5457, 4.7116, 4.713, 4.9124, 4.9131, 4.8738, 4.9402, 5.0474, 5.0825, 5.0661, 4.9824, 4.738, 4.5618, 4.5502, 4.6253, 4.662, 4.7594, 4.768, 4.8134, 4.8338, 4.9004, 4.9811, 5.0714, 5.0521, 4.9565, 4.7075, 4.5679, 4.5576, 4.5905, 4.6885, 4.7704, 4.7985, 4.804, 4.8143, 4.8046, 4.8345, 4.9405, 4.9285, 4.937, 4.9513, 5.0009, 5.0073, 5.0582, 5.1088, 5.3092, 5.3195, 5.273, 5.232, 5.1813, 5.1042, 5.0528, 5.0352, 4.9401, 4.9668, 4.9978, 5.1119, 5.1913, 5.1408, 5.1839, 5.2159, 5.4006, 5.4237, 5.4192, 5.3661, 5.4041, 5.436, 5.5174, 5.5249, 5.5933, 5.6822, 5.7615, 5.701, 5.594, 5.3827, 5.2118, 4.9945, 4.963, 4.932, 4.8847, 4.8598, 4.9065, 4.9243, 4.9062, 4.7008, 4.6172, 4.5181, 4.5321, 4.3914, 4.3243, 4.1895, 4.0497, 3.9231, 3.9087, 3.9125, 3.9283, 3.9456, 4.037, 4.098, 4.092], "10": [null, null, null, null, null, null, null, null, null, 4.7328, 5.0947, 5.2064, 5.3211, 5.3219, 5.3136, 5.3944, 5.4034, 5.314, 5.2087, 5.0706, 4.9558, 4.7098, 4.4638, 4.3842, 4.3674, 4.3769, 4.5189, 4.6244, 4.7715, 4.7434, 4.6612, 4.5422, 4.5289, 4.5251, 4.4934, 4.4621, 4.3918, 4.3557, 4.26, 4.1906, 4.1356, 4.0763, 4.0242, 4.038, 4.0132, 4.0417, 4.0541, 4.0264, 4.02, 3.9948, 3.9978, 3.9857, 3.9524, 3.9486, 4.0158, 4.1792, 4.2641, 4.3534, 4.4789, 4.5219, 4.6655, 4.7107, 4.7261, 4.7892, 4.8751, 4.9255, 4.9452, 4.9215, 4.7992, 4.692, 4.662, 4.6826, 4.6922, 4.7398, 4.7481, 4.7765, 4.7943, 4.8378, 4.8932, 4.9584, 4.9685, 4.9315, 4.8002, 4.7073, 4.6763, 4.6726, 4.7112, 4.7517, 4.7704, 4.7785, 4.7888, 4.7881, 4.8075, 4.8702, 4.8764, 4.8905, 4.9068, 4.9419, 4.9561, 4.9932, 5.0326, 5.1558, 5.1893, 5.1876, 5.1807, 5.1624, 5.1238, 5.0922, 5.0754, 5.0163, 5.0169, 5.0248, 5.0821, 5.1308, 5.1143, 5.1426, 5.1676, 5.2771, 5.3122, 5.33, 5.3172, 5.3468, 5.3747, 5.4302, 5.4502, 5.501, 5.5663, 5.6306, 5.6214, 5.5775, 5.4652, 5.357, 5.2121, 5.1554, 5.1035, 5.0465, 5.0035, 5.0028, 4.9951, 4.9723, 4.8483, 4.7759, 4.693, 4.6688, 4.5672, 4.4986, 4.3934, 4.2801, 4.1691, 4.1166, 4.0808, 4.0589, 4.0445, 4.0764, 4.1025, 4.0984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0748, 5.0143, 4.8799, 4.7348, 4.6673, 4.6315, 4.6113, 4.6634, 4.7049, 4.7743, 4.7593, 4.7148, 4.6473, 4.6303, 4.6187, 4.5932, 4.5673, 4.5204, 4.4893, 4.4264, 4.3742, 4.3279, 4.2785, 4.232, 4.2194, 4.1892, 4.1873, 4.18, 4.1535, 4.138, 4.1136, 4.1038, 4.0874, 4.0602, 4.048, 4.0737, 4.1538, 4.2007, 4.2535, 4.3288, 4.3656, 4.4557, 4.4994, 4.5275, 4.5795, 4.6445, 4.6929, 4.7253, 4.7338, 4.6877, 4.6421, 4.6312, 4.6449, 4.6535, 4.6822, 4.692, 4.7122, 4.7277, 4.7568, 4.7935, 4.8372, 4.854, 4.8455, 4.785, 4.7377, 4.7186, 4.7126, 4.729, 4.7486, 4.7587, 4.764, 4.7708, 4.7722, 4.7838, 4.8189, 4.8271, 4.8391, 4.8526, 4.8761, 4.8898, 4.9156, 4.9436, 5.0166, 5.0474, 5.06, 5.0686, 5.0697, 5.0583, 5.048, 5.0434, 5.0155, 5.0159, 5.0201, 5.0506, 5.0791, 5.0754, 5.0939, 5.1116, 5.1743, 5.2025, 5.2222, 5.2258, 5.25, 5.2739, 5.3125, 5.3342, 5.3719, 5.4184, 5.4662, 5.477, 5.4678, 5.4194, 5.3671, 5.2902, 5.253, 5.2166, 5.1759, 5.1411, 5.1277, 5.1117, 5.0887, 5.0126, 4.959, 4.8982, 4.866, 4.794, 4.7364, 4.6587, 4.574, 4.4879, 4.43, 4.3815, 4.3413, 4.3069, 4.2986, 4.2912, 4.271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8647, 4.8277, 4.7747, 4.755, 4.7391, 4.714, 4.6887, 4.6491, 4.6197, 4.5687, 4.5242, 4.4831, 4.4397, 4.3978, 4.3786, 4.3478, 4.3363, 4.3217, 4.2946, 4.275, 4.2496, 4.2342, 4.2147, 4.1881, 4.1715, 4.181, 4.2283, 4.2553, 4.2876, 4.3363, 4.3608, 4.4221, 4.4539, 4.4759, 4.5144, 4.5626, 4.6007, 4.6286, 4.6406, 4.6154, 4.5892, 4.5852, 4.5975, 4.6064, 4.6288, 4.6389, 4.656, 4.6701, 4.6936, 4.7225, 4.7567, 4.7733, 4.7727, 4.7364, 4.7075, 4.6965, 4.6939, 4.7062, 4.7209, 4.7296, 4.7351, 4.7415, 4.7443, 4.754, 4.7797, 4.7878, 4.7985, 4.8102, 4.8289, 4.8412, 4.8618, 4.8843, 4.9375, 4.9635, 4.9775, 4.9886, 4.9945, 4.9916, 4.9889, 4.9897, 4.9742, 4.9771, 4.9825, 5.0056, 5.0278, 5.0286, 5.0441, 5.0594, 5.1052, 5.1287, 5.1469, 5.1542, 5.1752, 5.1962, 5.2274, 5.2475, 5.2787, 5.3162, 5.3551, 5.3696, 5.3703, 5.3438, 5.3133, 5.2647, 5.2411, 5.2172, 5.1896, 5.1651, 5.1545, 5.1419, 5.1244, 5.0706, 5.0305, 4.9847, 4.9573, 4.9026, 4.8566, 4.7962, 4.73, 4.6616, 4.6112, 4.5666, 4.5275, 4.4921, 4.4746, 4.4582, 4.4338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5481, 4.527, 4.5037, 4.4762, 4.4548, 4.4495, 4.4677, 4.4747, 4.4857, 4.5076, 4.5157, 4.5469, 4.5613, 4.5705, 4.5902, 4.6166, 4.6376, 4.6531, 4.6595, 4.6434, 4.6263, 4.6225, 4.6284, 4.6326, 4.6453, 4.6507, 4.6607, 4.6691, 4.6834, 4.7014, 4.723, 4.7344, 4.7356, 4.7149, 4.6982, 4.6919, 4.6905, 4.6981, 4.7074, 4.7131, 4.7171, 4.7218, 4.7242, 4.7309, 4.7475, 4.7536, 4.7615, 4.77, 4.783, 4.7923, 4.8067, 4.8225, 4.8573, 4.8762, 4.8882, 4.8984, 4.9055, 4.9073, 4.909, 4.9125, 4.9062, 4.9106, 4.9165, 4.9331, 4.9494, 4.953, 4.9654, 4.9778, 5.0088, 5.0269, 5.0419, 5.0505, 5.0673, 5.0843, 5.1077, 5.1246, 5.1484, 5.1763, 5.2054, 5.2201, 5.2264, 5.2159, 5.2024, 5.1772, 5.1663, 5.1547, 5.1404, 5.1274, 5.1224, 5.1161, 5.1064, 5.0744, 5.0499, 5.0213, 5.0032, 4.9682, 4.9377, 4.8977, 4.8535, 4.8071, 4.7708, 4.7374, 4.7069, 4.6784, 4.6604, 4.6432, 4.6211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.097528, 4.085716, 4.050279, 4.043717, 4.050279, 4.193338, 4.300304, 5.181627, 5.471683, 5.631148, 6.070169, 6.022264, 5.933672, 5.742051, 5.555681, 5.550431, 5.504495, 5.299093, 5.096317, 4.83776, 4.631046, 4.233368, 3.876377, 3.84619, 3.951844, 4.110653, 4.516862, 4.799699, 5.077942, 4.990007, 4.772137, 4.467644, 4.394146, 4.375771, 4.366584, 4.365272, 4.279961, 4.229431, 4.075872, 3.983999, 3.926907, 3.87244, 3.829128, 3.916206, 3.919026, 4.009643, 4.061637, 4.024091, 4.008868, 3.964524, 3.964524, 3.948639, 3.901648, 3.904295, 4.039975, 4.345092, 4.500628, 4.644913, 4.821629, 4.81501, 4.980475, 4.987093, 4.93613, 4.975179, 5.07512, 5.102256, 5.10027, 5.017538, 4.744853, 4.513865, 4.458931, 4.528426, 4.601892, 4.753457, 4.801773, 4.851412, 4.865973, 4.926864, 5.004301, 5.105565, 5.096299, 4.997021, 4.719703, 4.523793, 4.467535, 4.498642, 4.62969, 4.769342, 4.834204, 4.848103, 4.850089, 4.823614, 4.840161, 4.945396, 4.948043, 4.961281, 4.975242, 5.016219, 5.016824, 5.072933, 5.128667, 5.334, 5.367333, 5.331333, 5.274667, 5.195333, 5.081333, 5.018, 4.997333, 4.905333, 4.93, 4.972, 5.1, 5.205333, 5.184, 5.22, 5.242667, 5.414, 5.456667, 5.471333, 5.411333, 5.425333, 5.432667, 5.518, 5.542667, 5.622, 5.713333, 5.799333, 5.744, 5.628667, 5.384, 5.160667, 4.9, 4.843333, 4.822, 4.808, 4.812, 4.883333, 4.912, 4.906667, 4.708, 4.596, 4.464667, 4.458667, 4.329333, 4.277333, 4.142, 3.992, 3.845333, 3.828, 3.839333, 3.882, 3.928667, 4.041333, 4.117333, 4.124], "10": [4.162405, 4.164166, 4.135888, 4.113158, 4.09204, 4.142152, 4.199423, 4.690525, 4.914599, 5.097689, 5.459572, 5.589328, 5.713356, 5.710671, 5.675593, 5.706197, 5.656443, 5.492146, 5.330891, 5.134378, 4.956658, 4.668333, 4.373564, 4.245598, 4.18958, 4.174725, 4.31844, 4.456608, 4.652225, 4.686588, 4.658847, 4.581889, 4.58171, 4.568466, 4.517816, 4.460724, 4.360678, 4.301796, 4.193159, 4.122644, 4.067341, 4.005059, 3.942776, 3.949288, 3.927119, 3.961854, 3.988515, 3.976635, 3.986304, 3.973174, 3.983448, 3.97705, 3.944969, 3.936124, 4.000745, 4.166089, 4.269159, 4.382336, 4.532337, 4.603637, 4.768079, 4.836671, 4.865732, 4.927285, 5.002376, 5.040463, 5.052557, 5.017899, 4.879271, 4.747862, 4.683421, 4.678367, 4.668619, 4.699666, 4.702194, 4.735046, 4.766995, 4.830714, 4.910317, 4.993531, 5.01447, 4.981437, 4.847501, 4.737573, 4.684865, 4.65833, 4.677825, 4.706165, 4.721869, 4.735587, 4.760858, 4.780353, 4.819342, 4.892808, 4.905444, 4.920426, 4.93472, 4.969096, 4.985911, 5.025175, 5.067258, 5.19343, 5.235514, 5.240407, 5.239345, 5.221091, 5.176909, 5.133273, 5.101455, 5.024545, 5.004182, 4.994545, 5.047636, 5.102545, 5.098, 5.137273, 5.174909, 5.295636, 5.346909, 5.378727, 5.371273, 5.399455, 5.423636, 5.477636, 5.500182, 5.548182, 5.611455, 5.675091, 5.674182, 5.634909, 5.519818, 5.393818, 5.222545, 5.130182, 5.046545, 4.960545, 4.895273, 4.883636, 4.881455, 4.874182, 4.770727, 4.708545, 4.630364, 4.600182, 4.494364, 4.416909, 4.301273, 4.174545, 4.052, 3.991091, 3.955455, 3.933818, 3.924727, 3.965455, 4.012364, 4.031818], "20": [3.986355, 4.013994, 4.025497, 4.03918, 4.053028, 4.10463, 4.148985, 4.417224, 4.555545, 4.677339, 4.898892, 5.009272, 5.122472, 5.177221, 5.220158, 5.301765, 5.350608, 5.343858, 5.316718, 5.259297, 5.198783, 5.056943, 4.894103, 4.798011, 4.727279, 4.667655, 4.678671, 4.680733, 4.723013, 4.688514, 4.627672, 4.55122, 4.52694, 4.512924, 4.4878, 4.464269, 4.424145, 4.401786, 4.348163, 4.303539, 4.262571, 4.216728, 4.168026, 4.146829, 4.106367, 4.093292, 4.075735, 4.043312, 4.0251, 4.003357, 3.997405, 3.985226, 3.961113, 3.952465, 3.983439, 4.071298, 4.130803, 4.197991, 4.289921, 4.344867, 4.452557, 4.515649, 4.562133, 4.630305, 4.711808, 4.776433, 4.825033, 4.848434, 4.813592, 4.773739, 4.762582, 4.772604, 4.774826, 4.793405, 4.791041, 4.797802, 4.801773, 4.819785, 4.846874, 4.883891, 4.895662, 4.885214, 4.822527, 4.770193, 4.745231, 4.735067, 4.749013, 4.768396, 4.779648, 4.784234, 4.787827, 4.785227, 4.79298, 4.82456, 4.831557, 4.842714, 4.85611, 4.880434, 4.896821, 4.927126, 4.962629, 5.044817, 5.087268, 5.109097, 5.123826, 5.128969, 5.119712, 5.110144, 5.105262, 5.075879, 5.07252, 5.072089, 5.097016, 5.120773, 5.114067, 5.128619, 5.142619, 5.201857, 5.229333, 5.248952, 5.253095, 5.277952, 5.30581, 5.350048, 5.378571, 5.423333, 5.477381, 5.53281, 5.551238, 5.547857, 5.501476, 5.44681, 5.363524, 5.316333, 5.268429, 5.213714, 5.16319, 5.133, 5.102667, 5.06619, 4.977048, 4.907762, 4.831, 4.782714, 4.696905, 4.625524, 4.535762, 4.440952, 4.346857, 4.281857, 4.22781, 4.182524, 4.143476, 4.130048, 4.119857, 4.099429], "30": [3.872441, 3.894124, 3.907106, 3.922925, 3.940227, 3.984288, 4.024692, 4.217541, 4.326058, 4.425776, 4.594684, 4.691101, 4.79056, 4.851885, 4.906065, 4.987604, 5.044088, 5.06239, 5.066411, 5.049483, 5.030295, 4.955438, 4.865005, 4.818708, 4.789136, 4.766654, 4.793433, 4.814771, 4.855712, 4.841042, 4.804081, 4.74828, 4.72256, 4.698342, 4.662948, 4.625035, 4.571604, 4.526621, 4.463855, 4.408181, 4.356804, 4.306443, 4.258898, 4.235785, 4.202497, 4.189458, 4.175992, 4.151944, 4.135832, 4.114275, 4.102264, 4.086051, 4.060805, 4.042926, 4.050231, 4.095909, 4.123229, 4.158695, 4.213475, 4.247957, 4.320657, 4.365543, 4.400791, 4.453272, 4.516707, 4.571138, 4.616095, 4.644901, 4.63586, 4.623355, 4.630633, 4.65255, 4.669829, 4.699164, 4.715774, 4.738171, 4.757066, 4.784565, 4.816675, 4.853355, 4.871716, 4.871908, 4.834439, 4.801218, 4.783241, 4.77248, 4.777007, 4.784223, 4.785931, 4.785483, 4.786102, 4.784543, 4.790308, 4.812512, 4.818533, 4.828525, 4.840621, 4.860574, 4.874753, 4.896307, 4.919042, 4.972566, 5.000209, 5.01623, 5.02983, 5.038129, 5.037663, 5.037035, 5.039812, 5.026766, 5.03222, 5.04024, 5.065691, 5.089356, 5.090739, 5.105878, 5.120343, 5.16557, 5.189645, 5.208526, 5.21645, 5.237653, 5.258652, 5.289962, 5.311105, 5.34314, 5.381892, 5.422624, 5.439656, 5.442581, 5.417935, 5.388022, 5.339914, 5.315419, 5.289591, 5.259204, 5.230731, 5.214817, 5.196215, 5.171892, 5.109892, 5.059785, 5.002602, 4.963097, 4.896258, 4.836581, 4.761806, 4.68028, 4.596602, 4.530344, 4.469957, 4.415032, 4.364667, 4.333054, 4.304581, 4.269914], "50": [3.789911, 3.804934, 3.814853, 3.826472, 3.838988, 3.867637, 3.894465, 4.014427, 4.084696, 4.150798, 4.26028, 4.327696, 4.398518, 4.447616, 4.493496, 4.557005, 4.606358, 4.633288, 4.652208, 4.659024, 4.664832, 4.637334, 4.600424, 4.590135, 4.590122, 4.59475, 4.627744, 4.65719, 4.698636, 4.706623, 4.700996, 4.683498, 4.683579, 4.684412, 4.678262, 4.670309, 4.652106, 4.638191, 4.609516, 4.582559, 4.555843, 4.525856, 4.495044, 4.476414, 4.449785, 4.433549, 4.415768, 4.390038, 4.368026, 4.341804, 4.320734, 4.296616, 4.267579, 4.243749, 4.235184, 4.24978, 4.25353, 4.261416, 4.282237, 4.290685, 4.323173, 4.341194, 4.355166, 4.380858, 4.414144, 4.443159, 4.467977, 4.484552, 4.47901, 4.472293, 4.478222, 4.493816, 4.506932, 4.527532, 4.540786, 4.558325, 4.574315, 4.596758, 4.623534, 4.654821, 4.676266, 4.687411, 4.676159, 4.668225, 4.670197, 4.676694, 4.691883, 4.708384, 4.72119, 4.731634, 4.742122, 4.74992, 4.761236, 4.781808, 4.791822, 4.802995, 4.814574, 4.830175, 4.8417, 4.857908, 4.875074, 4.910907, 4.930836, 4.943284, 4.953577, 4.960472, 4.962139, 4.963568, 4.966805, 4.960273, 4.964301, 4.970127, 4.986819, 5.003476, 5.007758, 5.021235, 5.035011, 5.067809, 5.088094, 5.105069, 5.115219, 5.133422, 5.151857, 5.176751, 5.195585, 5.221278, 5.251422, 5.283146, 5.300841, 5.31035, 5.303288, 5.292738, 5.26995, 5.26022, 5.248834, 5.23405, 5.219945, 5.213349, 5.205133, 5.193306, 5.15869, 5.130775, 5.098026, 5.075139, 5.03507, 4.998761, 4.952463, 4.901114, 4.846886, 4.801953, 4.759592, 4.719812, 4.682188, 4.655043, 4.628651, 4.597498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7198, 1.2532, 1.8807, 4.5024, 6.0422, 7.1018, 9.1366, 8.2513, 8.4043, 8.0702, 6.6388, 6.3409, 5.7928, 5.3215, 4.8294, 3.6971, 2.9119, 1.8394, 0.6778, 0.2809, 0.1091, -0.3241, 0.5188, 1.0292, 1.5896, 2.5666, 2.1607, 1.429, 0.8196, 0.715, 0.7746, 0.7348, 0.1411, -1.989, -3.4155, -4.4633, -6.1456, -5.7328, -5.9654, -5.6977, -4.7544, -4.5919, -4.1283, -4.0043, -3.5653, -2.8208, -2.1446, -1.1092, -0.1752, 0.1996, 0.5632, 0.6936, -0.0673, -0.2646, -0.5951, -0.905, 0.3051, 1.3005, 1.8758, 2.2452, 2.1413, 2.0658, 2.5551, 2.5882, 2.1902, 1.7917, 1.535, 1.7891, 2.1815, 2.5707, 2.7423, 2.55, 2.3978, 2.5873, 2.7667, 3.2142, 3.3688, 3.1277, 2.5721, 1.8334, 1.2716, 0.5043, 0.3858, 0.2611, -0.0206, 0.2268, -0.2677, -0.4798, -0.2814, -0.2949, -0.2133, -0.2617, -0.3674, -0.2248, 0.5584, 1.3584, 1.8712, 2.3187, 2.1914, 1.6799, 1.4547, 0.9303, 0.569, 0.3593, 0.0168, -0.4387, -0.4849, -0.2309, 0.6259, 1.6836, 2.0189, 2.23, 1.7214, 1.5596, 1.6288, 1.6098, 1.6251, 1.5239, 1.5115, 1.4619, 1.594, 1.6392, 1.809, 1.9899, 1.9337, 1.5718, 0.8509, -0.1944, -1.031, -1.3416, -1.3624, -1.0241, -0.625, -0.4174, -0.2661, -0.0063, -0.3812, -0.8003, -1.423, -1.9996, -2.1365, -2.4457, -2.6809, -3.4784, -4.0665, -4.3906, -4.4169, -4.1541, -4.0147, -4.0088, -4.0321, -4.1661], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.22, 61.04, 58.27, 53.84, 52.41, 50.1, 50.02, 43.52, 41.79, 47.84, 50.06, 51.14, 56.91, 56.34, 58.87, 51.08, 48.35, 46.01, 50.21, 50.56, 49.07, 48.78, 46.31, 47.68, 43.96, 44.59, 44.72, 43.81, 43.57, 48.35, 45.69, 49.72, 48.85, 45.84, 47.33, 45.67, 48.0, 46.67, 44.52, 47.15, 54.15, 62.4, 57.39, 58.84, 62.47, 56.38, 63.37, 56.83, 55.0, 58.37, 60.54, 58.64, 56.55, 52.85, 44.67, 44.16, 49.21, 52.81, 52.17, 55.36, 52.45, 54.27, 53.72, 56.29, 58.01, 59.72, 54.5, 49.64, 40.84, 42.41, 47.13, 49.28, 53.21, 54.04, 52.43, 51.61, 52.01, 50.86, 53.31, 58.58, 52.45, 53.5, 54.07, 56.71, 54.46, 57.63, 58.73, 67.77, 57.7, 53.97, 53.27, 51.6, 48.55, 48.55, 49.87, 43.81, 50.77, 51.72, 57.87, 58.08, 49.95, 54.98, 55.19, 64.08, 56.67, 55.29, 51.9, 56.15, 56.53, 59.86, 56.25, 59.8, 62.07, 63.1, 54.09, 49.61, 41.78, 40.31, 35.66, 43.37, 42.88, 41.54, 42.03, 46.6, 45.78, 43.91, 34.22, 38.27, 36.31, 42.19, 35.56, 37.44, 33.85, 32.02, 30.82, 36.22, 37.23, 38.28, 38.83, 45.15, 45.15, 42.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4055, -0.317, -0.2489, -0.166, -0.1643, -0.1871, -0.2255, -0.2161, -0.2032, -0.2032, -0.2034, -0.2209, -0.2225, -0.2504, -0.2654, -0.2734, -0.2828, -0.2885, -0.265, -0.2594, -0.2305, -0.2101, -0.2083, -0.1975, -0.1955, -0.1813, -0.1745, -0.1775, -0.1675, -0.1269, -0.0461, -0.0036, 0.0384, 0.0938, 0.1101, 0.169, 0.1816, 0.1799, 0.1987, 0.2263, 0.2365, 0.2323, 0.209, 0.1432, 0.0869, 0.0671, 0.0705, 0.0694, 0.085, 0.0829, 0.0898, 0.0917, 0.105, 0.1228, 0.1441, 0.1401, 0.1156, 0.0507, 0.0056, -0.0099, -0.0125, 0.0039, 0.0205, 0.0271, 0.0288, 0.0313, 0.029, 0.0355, 0.0608, 0.0602, 0.0629, 0.0665, 0.078, 0.0798, 0.0915, 0.1036, 0.1517, 0.1582, 0.1488, 0.1373, 0.1211, 0.0967, 0.0764, 0.0637, 0.0331, 0.0302, 0.0308, 0.0533, 0.0711, 0.0595, 0.068, 0.0749, 0.1184, 0.1272, 0.1279, 0.1149, 0.1211, 0.1261, 0.1429, 0.1433, 0.1572, 0.1766, 0.1947, 0.1794, 0.1495, 0.0908, 0.0366, -0.031, -0.0565, -0.0782, -0.1007, -0.1156, -0.1108, -0.1089, -0.1134, -0.162, -0.1853, -0.2119, -0.2112, -0.244, -0.2607, -0.2923, -0.3257, -0.3561, -0.3591, -0.3542, -0.3432, -0.3289, -0.2949, -0.2649, -0.2495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2371, -0.2303, -0.2249, -0.2241, -0.2238, -0.2291, -0.2364, -0.2438, -0.2516, -0.259, -0.2602, -0.26, -0.2541, -0.2453, -0.2379, -0.2298, -0.223, -0.2146, -0.2066, -0.2008, -0.1941, -0.1807, -0.1538, -0.1237, -0.0913, -0.0543, -0.0214, 0.0167, 0.0497, 0.0757, 0.1003, 0.1255, 0.1477, 0.1646, 0.1735, 0.1674, 0.1513, 0.1345, 0.1217, 0.1112, 0.106, 0.1014, 0.0991, 0.0976, 0.0991, 0.1038, 0.1119, 0.1175, 0.1171, 0.1038, 0.0842, 0.0654, 0.0498, 0.0406, 0.0366, 0.0347, 0.0335, 0.0331, 0.0323, 0.0329, 0.0385, 0.0428, 0.0468, 0.0508, 0.0562, 0.0609, 0.067, 0.0744, 0.0898, 0.1035, 0.1126, 0.1175, 0.1182, 0.1139, 0.1064, 0.0979, 0.0849, 0.074, 0.0653, 0.0629, 0.0646, 0.0636, 0.0644, 0.0665, 0.0769, 0.087, 0.0952, 0.0991, 0.1035, 0.108, 0.115, 0.1207, 0.128, 0.1377, 0.1491, 0.1552, 0.154, 0.1414, 0.1204, 0.0901, 0.0608, 0.033, 0.0063, -0.0181, -0.0366, -0.0511, -0.0636, -0.0832, -0.1037, -0.1253, -0.1425, -0.1628, -0.1824, -0.2044, -0.2286, -0.2541, -0.2751, -0.2909, -0.3014, -0.3069, -0.3045, -0.2966, -0.2872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0339, 0.0271, 0.0215, 0.0032, 0.0013, -0.0213, -0.029, -0.0296, -0.0312, -0.0295, -0.0048, 0.0006, 0.0236, 0.0352, 0.0296, 0.0323, 0.0275, 0.0333, 0.0321, 0.0233, 0.0266, 0.0538, 0.1077, 0.1201, 0.1297, 0.1481, 0.1315, 0.1523, 0.1319, 0.1042, 0.0984, 0.1008, 0.0888, 0.0677, 0.0355, -0.0242, -0.0644, -0.0674, -0.0512, -0.0418, -0.021, -0.0185, -0.0093, -0.0059, 0.0059, 0.019, 0.0322, 0.0226, -0.0015, -0.0531, -0.0786, -0.0753, -0.0623, -0.0367, -0.0161, -0.0076, -0.0047, -0.0018, -0.0033, 0.0026, 0.0223, 0.0174, 0.0161, 0.0157, 0.0218, 0.0189, 0.0245, 0.0292, 0.0619, 0.0547, 0.0362, 0.0198, 0.0029, -0.0172, -0.03, -0.0342, -0.0518, -0.0438, -0.0345, -0.0096, 0.0065, -0.0041, 0.0036, 0.0084, 0.0415, 0.0402, 0.0327, 0.0158, 0.0176, 0.0181, 0.0279, 0.0226, 0.0292, 0.0389, 0.0456, 0.0242, -0.0045, -0.0506, -0.0838, -0.1211, -0.1173, -0.1112, -0.107, -0.0975, -0.0742, -0.0578, -0.0498, -0.0788, -0.0816, -0.0866, -0.0687, -0.0812, -0.0783, -0.0879, -0.0971, -0.102, -0.084, -0.0633, -0.0418, -0.022, 0.0096, 0.0317, 0.0377], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.73, 41.21, 56.06, 46.36, 29.57, 20.95, 5.12, 10.58, 3.19, 9.74, 25.52, 33.33, 42.98, 70.53, 68.65, 79.31, 53.8, 45.51, 35.88, 51.49, 52.82, 47.51, 46.51, 27.34, 23.68, 8.66, 10.82, 11.26, 7.79, 8.65, 45.69, 29.69, 54.68, 49.13, 29.69, 48.76, 35.71, 51.86, 42.23, 26.59, 42.23, 89.17, 96.41, 47.58, 49.05, 62.86, 47.14, 75.71, 56.67, 50.95, 64.29, 73.33, 68.1, 62.38, 47.67, 0.63, 5.81, 29.93, 46.94, 44.22, 59.18, 47.62, 57.34, 50.64, 60.9, 67.95, 75.0, 59.62, 43.59, 29.76, 33.66, 45.85, 51.71, 62.93, 65.37, 61.46, 59.51, 64.25, 61.66, 67.36, 75.36, 63.29, 65.7, 55.01, 60.91, 46.82, 48.2, 49.76, 71.31, 38.71, 27.93, 25.41, 20.12, 6.47, 6.47, 10.07, 3.23, 20.65, 23.23, 41.29, 41.94, 21.94, 36.77, 68.24, 66.87, 48.12, 44.38, 35.0, 48.75, 50.0, 58.39, 42.86, 55.81, 65.89, 70.54, 43.75, 22.69, 0.74, 15.85, 0.59, 20.59, 18.82, 14.12, 15.29, 26.47, 24.12, 18.82, 1.01, 11.18, 5.0, 25.62, 0.0, 7.84, 7.63, 0.73, 2.01, 16.11, 18.79, 21.48, 22.82, 42.96, 42.96, 32.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 47.88, 44.0, 32.29, 18.55, 12.22, 6.3, 7.84, 12.82, 22.86, 33.94, 48.95, 60.72, 72.83, 67.25, 59.54, 45.06, 44.29, 46.73, 50.61, 48.95, 40.45, 32.51, 19.89, 14.39, 10.25, 9.96, 9.23, 20.71, 28.01, 43.35, 44.5, 44.5, 42.53, 38.05, 45.44, 43.27, 40.23, 37.02, 52.66, 75.94, 77.72, 64.35, 53.16, 53.02, 61.9, 59.84, 61.11, 57.3, 62.86, 68.57, 67.94, 59.38, 36.89, 18.04, 12.12, 27.56, 40.36, 50.11, 50.34, 54.71, 51.87, 56.29, 59.83, 67.95, 67.52, 59.4, 44.32, 35.67, 36.42, 43.74, 53.5, 60.0, 63.25, 62.11, 61.74, 61.81, 64.42, 68.13, 68.67, 68.12, 61.33, 60.54, 54.25, 51.98, 48.26, 56.42, 53.26, 45.98, 30.68, 24.49, 17.33, 11.02, 7.67, 6.59, 11.32, 15.7, 28.39, 35.49, 35.06, 33.55, 42.32, 57.29, 61.08, 53.12, 42.5, 42.71, 44.58, 52.38, 50.42, 52.35, 54.85, 64.08, 60.06, 45.66, 22.39, 13.09, 5.73, 12.34, 13.33, 17.84, 16.08, 18.63, 21.96, 23.14, 14.65, 10.34, 5.73, 13.93, 10.21, 11.15, 5.16, 5.4, 3.46, 6.28, 12.3, 18.79, 21.03, 29.09, 36.25, 39.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.27, -58.79, -43.94, -53.64, -70.43, -79.05, -94.88, -89.42, -96.81, -90.26, -74.48, -66.67, -57.02, -29.47, -31.35, -20.69, -46.2, -54.49, -64.12, -48.51, -47.18, -52.49, -53.49, -72.66, -76.32, -91.34, -89.18, -88.74, -92.21, -91.35, -54.31, -70.31, -45.32, -50.87, -70.31, -51.24, -64.29, -48.14, -57.77, -73.41, -57.77, -10.83, -3.59, -52.42, -50.95, -37.14, -52.86, -24.29, -43.33, -49.05, -35.71, -26.67, -31.9, -37.62, -52.33, -99.37, -94.19, -70.07, -53.06, -55.78, -40.82, -52.38, -42.66, -49.36, -39.1, -32.05, -25.0, -40.38, -56.41, -70.24, -66.34, -54.15, -48.29, -37.07, -34.63, -38.54, -40.49, -35.75, -38.34, -32.64, -24.64, -36.71, -34.3, -44.99, -39.09, -53.18, -51.8, -50.24, -28.69, -61.29, -72.07, -74.59, -79.88, -93.53, -93.53, -89.93, -96.77, -79.35, -76.77, -58.71, -58.06, -78.06, -63.23, -31.76, -33.13, -51.88, -55.62, -65.0, -51.25, -50.0, -41.61, -57.14, -44.19, -34.11, -29.46, -56.25, -77.31, -99.26, -84.15, -99.41, -79.41, -81.18, -85.88, -84.71, -73.53, -75.88, -81.18, -98.99, -88.82, -95.0, -74.38, -100.0, -92.16, -92.37, -99.27, -97.99, -83.89, -81.21, -78.52, -77.18, -57.04, -57.04, -67.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 0.8506, 0.8482, 0.8375, 0.7953, 0.7624, 0.736, 0.7517, 0.7451, 0.7404, 0.7374, 0.7325, 0.754, 0.7311, 0.7612, 0.7827, 0.7613, 0.7575, 0.7547, 0.7128, 0.6858, 0.6509, 0.6304, 0.6029, 0.602, 0.5759, 0.5545, 0.5395, 0.5234, 0.5244, 0.5345, 0.5218, 0.4994, 0.4836, 0.4633, 0.4507, 0.4391, 0.4184, 0.3991, 0.3883, 0.3939, 0.4119, 0.4739, 0.4607, 0.4547, 0.469, 0.4944, 0.5045, 0.4932, 0.4956, 0.4801, 0.472, 0.4695, 0.47, 0.4775, 0.4647, 0.4641, 0.4572, 0.4331, 0.4277, 0.4113, 0.4004, 0.4278, 0.4185, 0.4028, 0.4045, 0.4054, 0.4048, 0.4589, 0.4424, 0.4399, 0.4248, 0.4249, 0.4151, 0.4103, 0.4037, 0.3855, 0.3771, 0.3686, 0.3983, 0.3883, 0.3691, 0.3534, 0.3446, 0.335, 0.3268, 0.3177, 0.3579, 0.403, 0.4, 0.3857, 0.3838, 0.3771, 0.3609, 0.3458, 0.3426, 0.3445, 0.3328, 0.3404, 0.3318, 0.3367, 0.3334, 0.3388, 0.3896, 0.4147, 0.4086, 0.3937, 0.4077, 0.4158, 0.4096, 0.4339, 0.4251, 0.4119, 0.4103, 0.4239, 0.4136, 0.4205, 0.4154, 0.4136, 0.4105, 0.3919, 0.3796, 0.3654, 0.3528, 0.3448, 0.3494, 0.3702, 0.363, 0.3514, 0.3741, 0.3796, 0.361, 0.3617, 0.348, 0.3324, 0.3258, 0.3097, 0.299, 0.2912, 0.2975, 0.2899, 0.2849], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3168, 0.3051, 0.081, 0.0448, 0.2267, 0.2932, 0.3297, 0.5223, 0.5338, 0.642, 0.4008, 0.3117, 0.2344, 0.4256, 0.4563, 0.408, 0.4167, 0.3183, 0.3953, 0.2321, 0.2769, 0.299, 0.2484, 0.2068, 0.375, 0.2806, 0.4325, 0.4212, 0.3129, 0.3773, 0.2799, 0.4429, 0.3547, 0.2222, 0.4056, 1.0085, 1.396, 1.025, 1.0259, 1.097, 0.8398, 1.0786, 0.8246, 0.7362, 0.8443, 0.8908, 0.8029, 0.7224, 0.5998, 0.3059, 0.2675, 0.4198, 0.5382, 0.4836, 0.6189, 0.4572, 0.5636, 0.5273, 0.6565, 0.7461, 0.8078, 0.6239, 0.4088, 0.0004, 0.1151, 0.3226, 0.4331, 0.628, 0.6629, 0.5777, 0.5177, 0.5229, 0.4716, 0.5752, 0.8175, 0.5666, 0.6127, 0.6321, 0.7432, 0.6758, 0.8271, 0.8528, 1.1423, 0.8355, 0.6841, 0.6352, 0.5385, 0.3811, 0.3799, 0.4291, 0.1376, 0.4456, 0.4765, 0.8029, 0.7925, 0.4035, 0.6721, 0.6665, 1.1142, 0.7721, 0.6949, 0.5413, 0.7962, 0.7999, 0.9266, 0.7645, 0.8906, 0.9435, 0.9359, 0.6393, 0.4339, 0.032, -0.0124, -0.1238, 0.1639, 0.1582, 0.1402, 0.1828, 0.322, 0.3143, 0.2781, 0.0067, 0.1409, 0.1216, 0.2671, 0.0901, 0.1616, 0.0613, 0.0078, 0.0019, 0.1468, 0.2021, 0.2514, 0.2832, 0.4367, 0.4539, 0.3852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2066, -0.1952, -0.1969, -0.1683, -0.1239, -0.0994, -0.118, -0.0599, -0.1627, -0.091, -0.0703, -0.1669, -0.078, -0.0248, 0.0132, 0.0166, 0.0084, 0.0288, 0.0743, 0.0882, 0.1115, 0.0842, 0.0967, 0.0903, 0.0592, -0.0147, 0.0075, -0.1152, -0.1488, -0.2041, -0.0921, -0.0034, -0.0323, -0.1224, -0.0978, -0.0009, 0.0088, -0.0527, -0.0388, 0.0313, -0.0635, 0.0129, -0.0602, -0.1029, -0.0967, -0.0418, -0.1443, -0.09, -0.07, -0.11, -0.1203, -0.1129, -0.0747, -0.0614, -0.0581, -0.1167, -0.1229, -0.1297, -0.1169, -0.1167, -0.0728, -0.1689, -0.1298, -0.0626, -0.0957, -0.0987, -0.0291, -0.0406, -0.0279, -0.0577, -0.0912, -0.1204, -0.1815, -0.177, -0.2021, -0.2273, -0.237, -0.168, -0.1945, -0.2525, -0.22, -0.188, -0.1277, -0.225, -0.2351, -0.2516, -0.294, -0.3062, -0.3246, -0.2877, -0.2718, -0.2567, -0.2198, -0.1948, -0.1908, -0.1675, -0.1545, -0.1785, -0.1666, -0.1468, -0.1689, -0.1775, -0.1894, -0.1446, -0.0862, -0.0653, 0.0205, 0.0581, 0.0092, 0.0054, -0.0055, -0.0391, -0.0262, -0.0602, -0.0341, -0.0007, -0.0232, 0.0007, 0.0207, 0.0171, 0.0078, -0.0076, -0.0214, 0.0321, -0.0566, -0.1055, -0.2021, -0.2804, -0.2075, -0.2241, -0.1562, -0.0865, -0.1422, -0.0648, -0.0638, -0.1056, -0.123], "obv": [0, 202825694, 42545069, 160442049, 220198042, 449989398, 132273521, 719803482, -141147557, -747444869, -97319276, -539824989, -201346476, -393742116, -514225305, -180613857, -460128413, -592968343, -681364702, -752250464, -840736243, -927896743, -1054192729, -854697930, -595344862, -331373206, 70454834, -182129757, 266927413, 19507204, -130951524, -283137796, -152210819, -93921652, -181580928, -252360987, -331103113, -263082398, -347995957, -310154317, -248907828, -328707902, -387502496, -292508799, -425082454, -281642746, -398204323, -472949112, -414953018, -471934300, -401820735, -460345193, -504624348, -476650127, -382895195, -305756601, -511088275, -386222892, -207546603, -394248084, -170656248, -356212072, -467882284, -321173233, -161510005, -296467212, -396957554, -526161643, -595985906, -669552682, -599632853, -504967147, -517001146, -457783585, -532145282, -431251084, -626899911, -470479003, -344613977, -100669665, -268741472, -376957053, -541575281, -439205058, -331713750, -285203634, -179143714, -48203469, -204253563, -335526756, -270017036, -388369957, -267213104, 40644756, -134730573, -59458217, 22236331, 153150321, 70231045, 159813285, 274356300, 714686091, 438489492, 297442041, 199795956, 74580751, -14657446, -14657446, 17964651, -54084518, 32129896, 102665656, 220110596, 336748173, 230487538, 307622500, 418568791, 849278616, 664137671, 534532219, 470375540, 704658353, 917086860, 1066422611, 741067414, 928902762, 1081206161, 1247066559, 1123486514, 1035838694, 958613397, 876578537, 818852996, 867276734, 816087339, 759240339, 811525915, 857139415, 763463755, 636594027, 555977571, 573251771, 564852771, 684050131, 668445031, 680697869, 671937035, 661998635, 655416435, 663952459, 672056159, 721119259, 772478076, 831437800, 831437800, 794826600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.19, 42.21, 41.9, 40.87, 38.9, 37.33, 35.93, 34.37, 32.61, 30.78, 28.99, 27.23, 25.59, 23.78, 22.35, 21.19, 19.7, 18.94, 18.23, 17.79, 16.71, 15.68, 14.69, 13.66, 12.7, 12.15, 11.85, 11.66, 12.83, 15.16, 17.33, 19.69, 22.1, 24.52, 26.81, 28.37, 29.35, 30.53, 31.84, 31.72, 31.05, 29.45, 27.63, 26.27, 25.72, 25.21, 25.18, 25.16, 24.93, 25.95, 26.72, 27.53, 28.84, 29.5, 29.32, 27.99, 26.76, 25.03, 23.31, 22.41, 21.57, 21.06, 20.44, 19.81, 19.53, 19.27, 20.29, 21.24, 22.05, 22.87, 23.97, 24.99, 25.98, 27.18, 29.45, 31.74, 32.84, 33.86, 35.08, 35.36, 35.62, 35.96, 35.31, 35.01, 34.8, 35.28, 35.78, 35.04, 34.35, 34.29, 35.51, 36.09, 36.63, 36.96, 37.79, 38.78, 39.7, 39.4, 39.12, 39.15, 39.77, 38.2, 36.74, 34.14, 32.5, 31.11, 29.82, 28.62, 27.72, 26.99, 25.71, 24.16, 23.17, 23.43, 23.67, 24.13, 22.49, 21.45, 20.49, 20.33, 20.32, 20.59, 20.2, 19.63, 18.82, 18.15, 16.98, 16.16, 15.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 34.97, 32.56, 30.62, 29.94, 29.0, 27.9, 25.36, 23.76, 26.48, 28.5, 29.23, 33.08, 31.68, 33.89, 30.61, 29.22, 27.27, 27.37, 27.4, 26.45, 25.88, 24.81, 24.09, 22.4, 21.74, 23.0, 21.95, 21.01, 22.09, 23.98, 22.8, 23.54, 22.58, 21.88, 20.89, 20.55, 20.2, 19.66, 18.76, 24.2, 31.82, 38.55, 36.82, 39.32, 38.42, 36.43, 33.71, 32.02, 29.59, 31.17, 31.84, 29.73, 27.57, 25.2, 24.05, 24.49, 28.36, 27.8, 29.79, 28.77, 27.44, 34.95, 33.18, 33.07, 36.88, 34.17, 31.78, 26.03, 25.07, 27.61, 27.38, 32.09, 30.5, 30.9, 29.17, 28.36, 29.37, 27.9, 35.01, 33.35, 32.58, 32.33, 34.31, 32.77, 31.63, 33.13, 42.48, 37.87, 35.43, 34.12, 35.18, 33.25, 32.26, 32.3, 30.28, 30.65, 30.11, 34.04, 33.08, 30.27, 28.39, 30.99, 38.78, 33.83, 31.88, 30.73, 33.16, 32.77, 30.89, 27.07, 25.66, 27.02, 30.93, 27.8, 26.46, 24.17, 22.71, 21.18, 19.82, 19.28, 18.48, 17.83, 20.38, 21.44, 19.64, 17.22, 16.3, 15.64, 26.05, 23.84, 23.28, 21.58, 20.82, 20.24, 23.12, 23.97, 24.97, 23.8, 27.15, 27.85, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3, 3.99, 3.72, 6.69, 7.86, 10.38, 12.95, 17.76, 21.83, 20.4, 19.02, 17.78, 16.04, 15.36, 13.7, 13.81, 16.6, 20.87, 19.45, 19.13, 19.9, 21.3, 21.54, 21.49, 24.42, 23.71, 22.87, 23.65, 23.71, 21.97, 20.02, 19.04, 18.47, 21.38, 20.88, 21.66, 20.64, 20.12, 21.71, 22.0, 20.14, 17.89, 14.43, 13.79, 12.97, 11.68, 10.29, 9.36, 11.05, 12.07, 11.57, 10.93, 15.94, 17.5, 21.19, 22.21, 20.64, 19.46, 19.08, 17.94, 17.32, 17.59, 15.28, 15.35, 14.81, 13.7, 15.31, 18.27, 32.27, 31.08, 29.03, 27.92, 25.91, 24.63, 23.14, 22.72, 22.46, 21.32, 20.25, 17.4, 16.58, 16.58, 16.08, 15.31, 14.62, 13.92, 13.29, 10.96, 9.04, 12.74, 12.27, 11.45, 14.61, 14.17, 13.73, 17.46, 16.12, 15.5, 14.07, 13.4, 17.99, 16.88, 15.42, 12.45, 13.27, 12.51, 12.78, 11.46, 10.44, 9.83, 12.9, 12.23, 11.72, 10.92, 19.42, 18.49, 24.02, 28.42, 27.54, 25.77, 25.06, 25.53, 25.42, 24.44, 23.22, 24.14, 29.84, 28.25, 29.14, 25.41, 27.96, 27.3, 31.23, 31.37, 33.07, 31.33, 30.61, 29.44, 28.81, 26.18, 24.95, 26.84], "ad": [-18716676.0, -96726720.0, -232964906.0, -283492281.0, -249346432.0, -86577069.0, -222741204.0, 364788757.0, -7515402.0, -382842588.0, -94325725.0, -523422195.0, -662285875.0, -837705742.0, -922490276.0, -839087221.0, -977160594.0, -1091290878.0, -1165543848.0, -1223920608.0, -1166404997.0, -1231775418.0, -1197331306.0, -1003881488.0, -846808283.0, -800225514.0, -589743678.0, -578262587.0, -497662882.0, -735919388.0, -849531119.0, -853758509.0, -762289132.0, -786290800.0, -858480576.0, -808934786.0, -879164262.0, -843793976.0, -872098592.0, -856331309.0, -891329302.0, -916409405.0, -909060291.0, -821091267.0, -890346405.0, -778781920.0, -884242288.0, -932292663.0, -903294470.0, -901329571.0, -855392946.0, -906114038.0, -950393193.0, -933608616.0, -859801798.0, -795519572.0, -965833562.0, -909859515.0, -815819537.0, -979890190.0, -864053397.0, -1049609221.0, -1142136336.0, -1045253200.0, -988229798.0, -1115891922.0, -1093053072.0, -1098436383.0, -1165852875.0, -1190374969.0, -1126535219.0, -1088157118.0, -1098185619.0, -1075156641.0, -1142082056.0, -1095515353.0, -1281257771.0, -1197833462.0, -1097141822.0, -1159545915.0, -1271593786.0, -1352755131.0, -1291716945.0, -1269461808.0, -1214405530.0, -1180028292.0, -1182747820.0, -1160172511.0, -1298388001.0, -1405047909.0, -1409415283.0, -1519001157.0, -1537640565.0, -1627270148.0, -1785942824.0, -1760851617.0, -1733620101.0, -1716544364.0, -1759978270.0, -1702971390.0, -1725879993.0, -1703863504.0, -1935422268.0, -1951094207.0, -1941329599.0, -2052632003.0, -2086480975.0, -2084609090.0, -2082434284.0, -2129638912.0, -2099046701.0, -2099046701.0, -2051001043.0, -2093414708.0, -2183736247.0, -2127879896.0, -2163057988.0, -2167159986.0, -2172163796.0, -2183946109.0, -2222440117.0, -2194643851.0, -2300858104.0, -2169623656.0, -2121904894.0, -1994661594.0, -1918509894.0, -2056726893.0, -2065554039.0, -2146941300.0, -2221138154.0, -2181292651.0, -2236057908.0, -2195935382.0, -2185697503.0, -2196033321.0, -2161176270.0, -2115562770.0, -2131175380.0, -2165213600.0, -2240791528.0, -2241614109.0, -2236947997.0, -2280464494.0, -2296069594.0, -2292727911.0, -2291754485.0, -2300523661.0, -2302717728.0, -2299872387.0, -2299872387.0, -2306005274.0, -2292489796.0, -2252148932.0, -2279422566.0, -2302720602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 327405522.8, 379317043.0, 403285044.9, 421104833.7, 428554699.7, 434627419.3, 445009428.5, 441189296.4, 395720293.3, 318464825.3, 264923670.3, 208759688.9, 173225167.6, 152006914.9, 152716830.8, 166603818.7, 159639839.5, 171871187.9, 183845654.0, 219911735.1, 237565179.8, 243762474.7, 250265051.9, 250728151.0, 236607587.8, 219438208.6, 200119048.9, 167810457.5, 149354069.9, 112939708.8, 91981851.9, 83060628.0, 75822008.2, 68608769.9, 72279222.9, 76770660.8, 84036625.7, 87818570.8, 88490978.2, 85799231.7, 87713195.9, 88599903.5, 86472341.9, 85020798.0, 78318850.4, 74436978.1, 67806866.7, 76683876.4, 81695935.8, 93763955.3, 106735975.2, 122083802.3, 134786938.9, 141526044.6, 153399527.6, 159990357.2, 165772218.5, 155288085.3, 155721955.9, 144836753.3, 133523282.8, 118156082.1, 109067070.3, 99103449.0, 90354300.0, 81824146.9, 78417846.0, 87933694.5, 90655376.4, 96259452.7, 113297206.3, 123112404.1, 124467391.6, 139725814.5, 144041080.7, 147354041.8, 141915633.6, 132956742.9, 130408676.6, 133427183.4, 122160071.5, 111903862.8, 112917596.8, 108571459.3, 129120223.0, 135908625.1, 138784849.1, 136348311.9, 136345686.4, 129032604.6, 124863509.3, 129766838.8, 161964525.8, 177468500.4, 160787459.5, 153014535.1, 158008820.0, 158763184.9, 148479612.0, 143449894.1, 141696587.0, 138863726.9, 101884323.8, 86009157.9, 83568170.5, 84429625.5, 79621601.2, 81792410.6, 122055567.0, 137307451.8, 143063080.1, 140857306.6, 157232011.9, 166730368.6, 170000186.0, 191909642.2, 202979680.8, 207115391.6, 180630448.9, 174474358.9, 170278595.7, 171585457.5, 156360662.2, 140890365.6, 130799164.3, 103382584.1, 90283749.3, 80281967.0, 68257277.2, 65266838.7, 69189029.5, 69528145.4, 63052079.4, 58119425.3, 65196787.5, 61638358.0, 57178941.8, 52826467.6, 49258957.6, 40549611.6, 28716241.2, 21464965.6, 24643855.6, 28939837.3, 22916073.7, 27113330.8, 29549167.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.879, 0.908, 0.913, 0.868, 0.802, 0.746, 0.645, 0.615, 0.52, 0.464, 0.465, 0.456, 0.437, 0.47, 0.498, 0.568, 0.616, 0.63, 0.615, 0.631, 0.64, 0.629, 0.631, 0.607, 0.602, 0.578, 0.692, 0.767, 0.962, 1.118, 1.247, 1.361, 1.438, 1.514, 1.542, 1.566, 1.457, 1.433, 1.339, 1.221, 1.078, 0.991, 0.913, 0.842, 0.776, 0.754, 0.825, 0.829, 0.862, 0.961, 1.016, 1.014, 1.102, 1.114, 1.136, 1.103, 1.06, 1.038, 1.069, 0.993, 0.951, 0.978, 0.938, 1.066, 1.117, 1.159, 1.145, 1.144, 1.079, 1.04, 1.067, 1.217, 1.25, 1.112, 1.052, 1.081, 1.113, 1.073, 1.06, 1.094, 1.095, 0.811, 0.694, 0.671, 0.678, 0.635, 0.651, 0.9, 1.005, 1.048, 1.032, 1.12, 1.163, 1.231, 1.341, 1.382, 1.388, 1.201, 1.15, 1.123, 1.141, 1.129, 1.074, 1.021, 0.817, 0.726, 0.652, 0.552, 0.519, 0.543, 0.546, 0.502, 0.477, 0.534, 0.518, 0.489, 0.466, 0.496, 0.434, 0.321, 0.245, 0.303, 0.381, 0.314, 0.423, 0.501], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.24, -71.94, -116.02, -152.76, -104.74, -77.41, -57.79, -8.9, 5.56, 34.4, -1.06, -48.67, -82.54, -44.2, -12.18, -19.0, -36.28, -44.92, -45.42, -84.88, -84.71, -61.54, -78.26, -99.69, -72.65, -55.09, -40.86, -17.96, -56.99, -53.15, -73.84, -43.55, -31.96, -75.32, -60.17, 119.96, 335.72, 311.26, 173.52, 187.27, 140.51, 152.56, 121.82, 75.99, 76.05, 101.54, 96.25, 55.74, 27.99, -32.65, -68.36, -52.05, -0.16, -0.85, 23.6, -3.72, 0.96, 84.57, 33.7, 67.38, 117.29, 63.22, -8.17, -201.95, -130.38, -73.28, -35.37, 37.04, 42.64, 48.18, 28.53, 4.27, 12.14, 23.75, 123.85, 34.73, 24.55, 35.18, 74.39, 64.28, 87.67, 120.88, 234.5, 194.64, 55.94, 31.43, 39.27, -40.85, -57.67, -38.88, -108.54, -46.04, -19.58, 65.93, 98.2, 5.12, 19.9, 65.15, 204.73, 85.16, 58.48, 17.48, 77.43, 124.29, 107.47, 73.75, 109.61, 140.39, 174.7, 50.87, 5.02, -118.03, -208.09, -207.16, -144.15, -118.83, -117.63, -107.41, -66.56, -53.42, -59.5, -118.41, -112.24, -124.7, -66.22, -133.56, -127.69, -165.81, -164.53, -164.11, -115.4, -94.73, -76.72, -69.5, -36.06, -10.96, -29.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8462, 39.9522, 36.5432, 21.7073, 16.4649, -0.8772, -0.4415, -47.4138, -40.5923, -27.8659, -36.164, -22.5862, -11.6357, -4.2514, 2.9851, -19.8291, -21.1573, -18.4369, -5.6133, 1.3274, -1.9956, 19.9454, 21.4076, 4.1565, -10.7798, -12.2494, -24.6183, -25.2896, -30.2536, -11.1858, -9.0901, 4.0783, -8.0293, -13.4569, -8.2705, -10.1708, -1.5794, -6.2458, -0.6988, 1.3688, 11.0701, 29.0029, 22.5999, 15.9806, 29.2621, 13.0953, 29.2271, 25.9542, 20.1492, 30.6905, 31.1881, 31.0606, 32.376, 22.4747, -1.6092, -14.3434, -2.5641, 0.4175, -6.1024, 5.0526, -9.9065, -0.202, 1.6563, -0.7828, -2.2642, 1.9268, -0.3945, -1.0309, -0.9346, 1.8868, 0.2193, -2.4948, 3.1447, -0.4008, 1.4523, -1.8219, -0.8147, -4.931, -4.8262, -1.8904, -2.1782, 3.9583, 18.3063, 18.9134, 10.6451, 10.8208, 6.6638, 15.7242, 9.996, 7.5803, 6.5179, 6.1601, 1.1353, -3.9312, 1.9501, -4.1179, 0.8032, -0.7843, 6.3745, 3.6822, -3.263, -7.7058, -1.1236, 11.39, 6.2136, 6.4961, 6.2626, 10.7071, 10.0, 19.5789, 10.3586, 13.2411, 9.7378, 10.6542, 10.7143, 2.0873, -6.0606, -15.5979, -16.6362, -9.427, -7.4144, -12.5912, -12.5455, -11.9718, -10.4693, -15.0087, -26.7918, -24.8311, -22.5806, -15.2416, -17.1371, -13.963, -14.0351, -23.0612, -24.6407, -18.9979, -18.5031, -20.8, -19.7581, -13.347, -1.6317, -8.3146], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -60.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.783, -1.0858, -0.5975, -0.5267, -0.6837, -0.7245, -0.9671, -0.884, -1.1606, -1.1006, -1.0424, -0.9997, -0.9341, -0.5553, -0.713, -0.3987, -0.3864, -0.5265, -0.4012, -0.4651, -0.3075, -0.3594, -0.4987, -0.3914, -0.0079, 0.6073, 0.3517, 0.5133, 0.8612, 0.6056, 1.238, 0.855, 0.7396, 1.0509, 1.2684, 1.1608, 1.012, 0.765, 0.171, 0.0706, 0.3464, 0.5235, 0.4285, 0.5967, 0.3792, 0.4304, 0.3515, 0.4641, 0.5276, 0.6239, 0.3693, 0.0953, -0.5029, -0.4701, -0.273, -0.1772, 0.0516, 0.0898, -0.0035, -0.0482, -0.0551, -0.0899, 0.0268, 0.3143, 0.1053, 0.1911, 0.2419, 0.3694, 0.2834, 0.3931, 0.4129, 0.8975, 0.527, 0.359, 0.3191, 0.2431, 0.1107, 0.1054, 0.1521, -0.0918, 0.1828, 0.213, 0.4457, 0.3992, 0.0446, 0.244, 0.2328, 0.7195, 0.4187, 0.3515, 0.2047, 0.4155, 0.4217, 0.5795, 0.4296, 0.6128, 0.727, 0.772, 0.3985, 0.176, -0.2565, -0.349, -0.6475, -0.3155, -0.3705, -0.47, -0.4825, -0.338, -0.4265, -0.5455, -1.157, -0.994, -1.1145, -0.8355, -1.263, -1.1745, -1.4205, -1.547, -1.6085, -1.373, -1.306, -1.2175, -1.146, -0.847, -0.791, -0.8595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.40708, 121.527273, 66.90742, 44.846577, 32.808256, 25.265849, 19.982042, 16.082727, 13.198148, 11.006989, 9.304603, 8.004779, 6.976928, 6.167368, 5.454292, 4.802744, 4.201813, 3.685021, 3.236519, 2.838761, 2.483262, 2.158023, 1.866073, 1.590038, 1.332151, 1.099698, 0.887494, 0.695908, 0.537791, 0.39695, 0.291714, 0.201923, 0.124748, 0.057504, -0.002395, -0.052683, -0.093442, -0.134299, -0.1681, -0.173193, -0.137349, -0.079627, -0.012074, 0.079701, 0.161687, 0.265028, 0.358044, 0.433388, 0.50304, 0.57643, 0.641525, 0.688993, 0.714535, 0.6956, 0.6426, 0.588329, 0.541815, 0.500564, 0.471148, 0.444375, 0.426847, 0.409537, 0.403457, 0.406227, 0.417705, 0.426857, 0.418537, 0.377921, 0.31841, 0.26164, 0.209621, 0.177165, 0.153413, 0.140414, 0.129594, 0.12094, 0.114436, 0.110072, 0.122637, 0.128822, 0.139202, 0.14954, 0.161935, 0.176371, 0.190732, 0.21338, 0.254676, 0.293591, 0.319721, 0.339397, 0.342374, 0.335039, 0.31958, 0.2961, 0.264685, 0.233526, 0.208671, 0.198128, 0.197736, 0.191305, 0.190939, 0.194588, 0.218236, 0.243732, 0.263069, 0.274305, 0.28743, 0.300443, 0.317279, 0.333955, 0.354381, 0.378492, 0.408163, 0.425861, 0.424056, 0.397313, 0.347946, 0.272438, 0.199498, 0.125149, 0.053027, -0.01325, -0.071937, -0.115561, -0.157421, -0.214657, -0.272231, -0.335968, -0.388814, -0.449939, -0.509918, -0.574657, -0.648273, -0.725222, -0.793871, -0.850113, -0.895643, -0.928107, -0.938852, -0.933264, -0.919079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6814, 105.6506, 97.902, 87.2909, 76.3944, 66.1687, 56.9313, 48.7616, 41.6489, 35.5205, 30.2773, 25.8228, 22.0537, 18.8764, 16.192, 13.9141, 11.9717, 10.3143, 8.8988, 7.6868, 6.6461, 5.7485, 4.972, 4.2956, 3.7029, 3.1823, 2.7233, 2.3178, 1.9618, 1.6488, 1.3774, 1.1423, 0.9388, 0.7625, 0.6096, 0.4771, 0.363, 0.2635, 0.1772, 0.1071, 0.0582, 0.0307, 0.0221, 0.0336, 0.0592, 0.1004, 0.1519, 0.2082, 0.2672, 0.329, 0.3915, 0.451, 0.5037, 0.5421, 0.5622, 0.5674, 0.5623, 0.55, 0.5342, 0.5162, 0.4984, 0.4806, 0.4652, 0.4534, 0.4462, 0.4424, 0.4376, 0.4257, 0.4042, 0.3757, 0.3425, 0.3094, 0.2782, 0.2507, 0.2264, 0.2053, 0.1872, 0.1717, 0.1619, 0.1553, 0.1521, 0.1516, 0.1536, 0.1582, 0.1647, 0.1744, 0.1905, 0.2111, 0.2328, 0.2541, 0.2718, 0.2844, 0.2915, 0.2924, 0.2869, 0.2762, 0.2627, 0.2498, 0.2394, 0.2298, 0.222, 0.2165, 0.2169, 0.2222, 0.2304, 0.2392, 0.2488, 0.2592, 0.2708, 0.2834, 0.2976, 0.3138, 0.3327, 0.3513, 0.3659, 0.3721, 0.3673, 0.3483, 0.3186, 0.2799, 0.2345, 0.185, 0.1336, 0.0838, 0.0355, -0.0145, -0.0661, -0.12, -0.1738, -0.229, -0.2852, -0.3431, -0.4041, -0.4683, -0.5335, -0.5968, -0.6566, -0.7109, -0.7565, -0.7918, -0.8173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3418, 0.2092, 5.2866, 8.0067, 4.9583, -1.8611, -8.7278, -15.1707, -20.6249, -25.7694, -26.9811, -27.7569, -23.9283, -22.0559, -20.5739, -18.1942, -15.4433, -11.3424, -9.2768, -7.0095, -4.2851, 0.0458, 10.6796, 16.5074, 21.0548, 29.5847, 31.8543, 39.7231, 43.2286, 44.603, 49.194, 52.8787, 53.0146, 50.4028, 46.1964, 35.1162, 21.937, 14.3084, 7.4343, 1.6062, 0.0126, -4.9215, -6.8286, -7.1008, -6.1348, -3.7122, 2.2205, 5.8885, 6.4648, 3.6942, 1.9312, 0.3394, -0.8402, -0.6105, -0.8474, -1.6443, -3.4285, -4.7018, -5.6087, -4.9267, -0.3235, 2.2528, 4.636, 8.8881, 12.3786, 13.4709, 15.1587, 15.9789, 19.8165, 20.642, 19.5501, 17.3244, 15.7975, 12.7531, 9.1328, 6.8414, 3.0507, 1.123, -0.8183, -1.4312, -0.9269, -2.0373, -2.8144, -1.8276, 3.6984, 6.5907, 8.8111, 11.0104, 13.3879, 15.1239, 17.8363, 17.9589, 20.0878, 20.5386, 20.9949, 18.7538, 15.4127, 9.6362, 2.8603, -5.0289, -9.5909, -13.5547, -17.6814, -21.2929, -23.6485, -25.1123, -26.1465, -30.181, -31.4508, -32.2752, -29.7038, -30.5009, -30.1177, -30.4785, -33.0439, -36.4738, -37.5538, -37.8945, -36.6692, -35.8965, -32.5233, -27.9472, -23.8027], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 21.49, 18.59, 10.53, 7.91, -0.47, -0.24, -48.1, -39.56, -24.31, -44.03, -27.81, -12.95, -4.72, 3.1, -21.09, -21.23, -17.49, -4.86, 1.13, -1.65, 15.77, 15.77, 4.18, -11.27, -13.45, -38.51, -38.87, -54.75, -20.69, -16.47, 6.95, -18.41, -28.64, -17.55, -20.64, -3.2, -13.27, -1.54, 2.92, 19.6, 40.73, 28.92, 23.74, 40.07, 18.77, 34.87, 27.87, 21.95, 31.09, 32.14, 31.14, 31.47, 22.08, -1.66, -19.45, -3.24, 0.52, -8.64, 6.9, -17.38, -0.36, 2.99, -1.56, -4.84, 4.03, -0.77, -1.9, -1.53, 3.01, 0.39, -4.88, 5.66, -0.81, 2.93, -3.9, -1.74, -11.42, -11.42, -4.27, -4.68, 8.84, 48.03, 49.31, 32.7, 33.64, 24.67, 43.84, 23.55, 16.74, 14.38, 13.33, 2.49, -10.26, 5.39, -10.32, 1.8, -1.87, 13.68, 8.6, -6.88, -20.0, -3.26, 27.19, 13.11, 13.58, 12.65, 19.85, 18.94, 36.19, 21.31, 25.87, 21.31, 22.89, 21.43, 4.42, -11.03, -36.0, -36.25, -18.28, -14.61, -27.27, -27.27, -26.77, -23.77, -36.75, -56.27, -50.87, -47.01, -30.15, -30.91, -24.82, -23.7, -45.02, -46.51, -33.58, -32.6, -40.31, -38.28, -23.99, -3.29, -17.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3327, 0.8794, 0.3895, 0.8781, 0.8146, 0.3691, -0.166, -0.2759, -0.4376, -0.3244, -0.9615, -0.4431, -0.0226, 0.2479, 0.8551, 0.6781, 1.1634, 0.9353, 0.0521, -0.1986, 0.0224, 0.0784, 0.1361, -0.1408, -0.0124, -0.1456, -0.0938, -0.3068, -0.0971, -0.11, -0.1673, 0.0244, 0.3401, 0.1269, 0.2223, 0.07, -0.0096, -0.0053, 0.0366, 0.0597, -0.0297, 0.0072, 0.3452, 0.8135, 1.5964, 0.5373, 0.7286, 0.8827, 0.9381, 0.9289, 0.4671, 0.4557, 0.565, 0.6716, 0.3359, 0.2043, 0.0432, -0.2835, -0.121, 0.2012, 0.154, 0.3348, 0.2374, 0.2134, 0.8622, 0.2894, 0.302, 0.6035, 0.4307, 0.2061, -0.3197, -0.3549, -0.0688, -0.0122, 0.3584, 0.2987, 0.4134, 0.3274, 0.1303, 0.2591, 0.2435, 0.8086, 0.2449, 0.122, 0.1428, 0.2824, 0.2478, 0.2352, 0.3302, 0.9887, 1.1146, 0.2383, 0.0971, 0.2861, 0.0423, -0.0651, -0.003, -0.0368, 0.0941, 0.1193, 0.3951, 0.3858, 0.3064, 0.1826, 0.4008, 1.0621, 0.579, 0.2991, 0.1335, 0.4259, 0.5493, 0.3109, 0.4493, 0.3237, 0.406, 0.678, 0.3069, 0.1045, -0.0019, -0.4173, -0.3206, -0.2791, -0.2306, -0.1877, -0.2252, -0.0558, 0.0578, 0.1124, -0.0036, -0.2874, -0.432, 0.2482, -0.3215, -0.3556, -0.4905, -0.4576, -0.5551, -0.3172, -0.2133, -0.1014, -0.0769, 0.1398, 0.2084, 0.1186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5649, 0.21, 0.1238, 0.0119, -0.0024, -0.3298, -0.4121, -0.6106, -0.8313, -1.2694, -1.6112, -1.0927, -0.7215, -0.4215, -0.1785, 0.2449, 0.0117, -0.1278, -0.4302, -0.9073, -0.6961, -0.089, -0.1986, -0.3376, -0.3766, -0.3917, -0.6844, -0.5431, -0.3727, -0.4545, -0.4823, -0.5127, -0.3251, -0.2305, 0.0138, -0.208, -0.2081, -0.2932, -0.2513, -0.0892, -0.1786, -0.241, -0.1215, 0.2179, 0.3157, 0.2494, 0.3513, 0.2274, 0.114, 0.2935, 0.1197, -0.0705, 0.287, 0.3042, -0.1009, -0.2722, -0.5326, -0.5814, -0.5777, -0.1661, 0.0349, -0.0226, 0.0388, -0.0448, 0.0779, -0.0084, 0.1034, 0.1766, 0.0138, -0.191, -1.2033, -0.5833, -0.4758, -0.2405, -0.0288, 0.0108, 0.066, 0.0097, -0.0186, -0.0089, -0.0147, 0.0243, 0.0364, 0.0029, -0.0072, 0.0524, 0.0378, 0.0152, 0.1302, 0.1887, 0.1246, -0.1217, -0.1029, -0.0739, -0.2477, -0.2151, -0.153, -0.3268, -0.2159, -0.0607, -0.0449, 0.1658, -0.0936, -0.1074, -0.0092, 0.0121, -0.161, -0.0309, -0.0665, -0.1641, 0.0293, -0.0191, -0.3007, 0.0137, 0.166, 0.318, -0.2531, -0.1755, -0.5119, -0.7673, -0.7106, -0.6291, -0.3806, -0.4077, -0.4052, -0.2458, -0.1822, -0.2976, -0.6436, -0.4974, -0.522, -0.3818, -0.5415, -0.4656, -0.6705, -0.6276, -0.6451, -0.4072, -0.3133, -0.2614, -0.2669, -0.2402, 0.0184, -0.1014], "thermo_temp": [null, 0.3839, 0.3937, 0.3445, 0.1378, 0.4922, 0.4823, 2.5495, 1.6143, 0.8269, 1.6636, 1.2993, 0.7678, 0.6694, 0.2658, 0.8662, 0.817, 0.6989, 0.2461, 0.3347, 0.3937, 0.9548, 0.6595, 0.6792, 0.6989, 0.6694, 1.0336, 0.4331, 1.1517, 1.0631, 0.4823, 0.7087, 0.7186, 0.1673, 0.3347, 0.1969, 0.3642, 0.2461, 0.5906, 0.2362, 0.2756, 0.3445, 0.315, 0.537, 0.6652, 0.3574, 0.2085, 0.278, 0.1986, 0.2879, 0.2879, 0.1489, 0.1489, 0.2482, 0.4666, 0.6453, 1.2807, 0.2879, 0.3773, 0.6552, 0.824, 0.6354, 0.3475, 0.5262, 0.278, 0.3673, 0.4368, 0.4765, 0.5758, 0.2978, 0.4567, 0.3673, 0.1191, 0.3574, 0.1986, 0.2581, 0.7843, 0.2978, 0.1986, 0.4269, 0.417, 0.3971, 1.1616, 0.2283, 0.407, 0.2283, 0.4269, 0.2879, 0.3475, 0.3177, 0.1489, 0.2681, 0.2581, 0.7843, 0.2581, 0.1191, 0.15, 0.23, 0.21, 0.22, 0.2, 0.88, 0.99, 0.36, 0.2, 0.36, 0.29, 0.15, 0.15, 0.3, 0.37, 0.18, 0.44, 0.22, 0.4, 0.29, 0.41, 1.05, 0.74, 0.33, 0.2, 0.59, 0.52, 0.33, 0.75, 0.31, 0.24, 0.39, 0.6, 0.28, 0.51, 0.35, 0.39, 0.37, 0.15, 0.22, 0.18, 0.19, 0.24, 0.41, 0.64, 0.27, 0.2, 0.67, 0.45, 0.12, 0.37, 0.17, 0.13, 0.24, 0.1, 0.16, 0.19, 0.38, 0.19, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7225, 0.8936, 0.9674, 0.9311, 0.8835, 0.7712, 0.7885, 0.7937, 0.7764, 0.68, 0.6172, 0.5766, 0.6453, 0.6479, 0.6536, 0.6618, 0.6632, 0.7306, 0.6765, 0.7629, 0.8175, 0.7565, 0.7478, 0.7425, 0.6379, 0.5828, 0.5126, 0.4856, 0.4421, 0.4691, 0.4267, 0.3993, 0.3893, 0.3758, 0.4051, 0.4524, 0.4351, 0.3939, 0.3728, 0.3412, 0.3315, 0.3236, 0.2918, 0.2658, 0.2626, 0.2997, 0.3625, 0.5295, 0.4856, 0.4659, 0.5003, 0.5592, 0.573, 0.532, 0.531, 0.485, 0.4636, 0.4587, 0.4619, 0.4826, 0.449, 0.4504, 0.4353, 0.3778, 0.3741, 0.3422, 0.3269, 0.4101, 0.3897, 0.3549, 0.368, 0.3769, 0.3806, 0.5226, 0.4691, 0.4578, 0.4161, 0.418, 0.3944, 0.3859, 0.3735, 0.3326, 0.3209, 0.3095, 0.3958, 0.3708, 0.325, 0.2932, 0.2817, 0.2687, 0.2598, 0.2489, 0.3637, 0.4776, 0.4562, 0.4096, 0.4006, 0.3805, 0.3386, 0.3043, 0.3035, 0.3156, 0.2909, 0.318, 0.3002, 0.3184, 0.3132, 0.3308, 0.4616, 0.5122, 0.4791, 0.4283, 0.4577, 0.469, 0.4438, 0.4994, 0.465, 0.4241, 0.4179, 0.451, 0.4199, 0.4363, 0.4206, 0.415, 0.4068, 0.3601, 0.3347, 0.3065, 0.2854, 0.2771, 0.3013, 0.3629, 0.346, 0.3194, 0.3832, 0.3953, 0.3453, 0.3498, 0.3171, 0.2831, 0.2752, 0.2434, 0.2282, 0.2213, 0.2501, 0.2392, 0.2357], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0886, 1.0843, 1.0862, 1.0569, 1.0438, 1.0135, 0.972, 0.9138, 0.7789, 0.7977, 0.8032, 0.8036, 0.8565, 0.946, 0.9448, 0.9319, 0.8891, 0.8685, 0.9093, 0.999, 1.0161, 1.07, 1.1244, 1.075, 0.9879, 0.9592, 0.9223, 0.8283, 0.8111, 0.8163, 0.9141, 1.0356, 1.0499, 0.8773, 0.9004, 0.9141, 0.9414, 0.9821, 1.0397, 1.0051, 1.0161, 1.1309, 1.1519, 1.1659, 1.1844, 1.1403, 1.0874, 1.156, 1.1315, 1.1241, 1.1821, 1.1653, 1.1238, 1.1057, 1.0373, 0.965, 0.9317, 0.9955, 0.9953, 1.0049, 1.0164, 0.9608, 1.0162, 1.032, 0.979, 0.9905, 1.0342, 1.025, 0.9204, 1.0385, 1.0565, 1.0217, 1.0189, 1.0347, 1.0338, 1.0352, 1.0094, 1.0208, 0.9925, 0.986, 1.0072, 1.0473, 1.2806, 1.1727, 1.1614, 1.1075, 1.1012, 1.0899, 1.0587, 1.0207, 1.0283, 1.0297, 0.9896, 0.9709, 0.9879, 0.9436, 0.9552, 0.9691, 0.9823, 1.0295, 0.949, 0.9277, 0.9539, 1.0333, 1.0, 1.0244, 1.0554, 1.037, 1.0629, 1.1005, 1.0465, 1.076, 1.1019, 1.0885, 1.0385, 1.0445, 0.9649, 0.8876, 0.8946, 0.8714, 0.9118, 0.9039, 0.8462, 0.8722, 0.9276, 0.8186, 0.6992, 0.6583, 0.7182, 0.7453, 0.7421, 0.8044, 0.7612, 0.7336, 0.662, 0.6893, 0.7048, 0.6715, 0.6481, 0.6895, 0.8489, 0.805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8767, 0.8481, 0.8531, 0.8892, 0.9213, 0.973, 1.0106, 1.1974, 1.2944, 1.2099, 1.2895, 1.2573, 1.103, 1.0697, 0.953, 1.038, 1.1358, 1.1201, 1.0335, 1.008, 0.9798, 1.0044, 0.9016, 0.9738, 1.0253, 1.0968, 1.1864, 1.1845, 1.3274, 1.2791, 1.0539, 1.0301, 1.0555, 1.1003, 1.1278, 1.0673, 1.0744, 1.0385, 1.0633, 0.9921, 0.9413, 0.796, 0.6632, 0.8613, 0.8517, 0.7878, 0.7961, 0.7737, 0.8311, 0.8268, 0.8049, 0.7899, 0.8237, 0.8512, 0.9356, 1.0755, 1.1942, 0.9925, 1.0452, 1.0442, 1.0985, 1.1137, 0.9043, 1.0113, 1.0363, 0.9981, 0.9696, 0.9904, 1.0087, 0.9562, 0.9346, 0.9855, 0.9074, 0.9497, 0.9137, 0.928, 1.0807, 0.9547, 0.9664, 0.9231, 0.9838, 0.9564, 0.8553, 0.7894, 0.848, 0.8551, 0.9219, 0.7344, 0.7622, 0.9199, 0.9112, 0.903, 0.955, 1.1103, 0.9896, 0.9816, 0.9511, 0.9794, 0.9136, 0.9116, 0.9565, 1.1511, 1.1529, 0.7942, 0.8729, 0.9549, 0.935, 0.8607, 0.8526, 0.8731, 0.8853, 0.9043, 0.9295, 0.8809, 0.92, 0.9392, 1.0029, 1.2068, 1.1451, 1.0978, 1.0692, 1.1349, 1.1893, 1.1237, 1.1516, 1.1239, 1.187, 1.3271, 1.3068, 1.0981, 1.1501, 1.0667, 1.0714, 1.0935, 1.1315, 1.0935, 1.0619, 1.0815, 1.1068, 1.0587, 0.9835, 0.9304], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57353616.82, 35091641.63, 29231432.67, 48042915.22, 28601766.11, 14428504.56, 10129813.61, 5791945.62, 4840101.18, -6269499.45, -9813846.18, 10664394.51, 18987989.81, 21101010.26, 60465891.1, 49696778.3, 64067239.2, 26036914.69, 15335296.68, 6938318.61, 14600374.71, 12842475.13, 9035564.73, 7446168.92, 3614217.32, 4245720.97, -778863.07, -401526.94, -258044.64, -1118909.15, -1124420.58, 3249181.39, -975476.98, 4656634.1, 2999511.6, 344843.18, 1035866.87, -1070.96, 1291795.88, 443226.75, -436485.11, 141642.61, 5307207.53, 11113220.82, 1662793.39, 3373276.32, 10240284.42, 39250.57, 19060382.28, 5810782.6, 3080123.56, 8466131.9, 11559152.3, 7802377.45, 4977492.61, 235014.71, -5443222.07, -5082973.74, -1183563.15, 2342052.19, 1939202.71, 3509871.63, 1215569.01, 2759049.07, 1532441.39, 4863069.13, 6131947.26, 9061730.0, 2046296.95, -2082984.67, -14859865.43, -11575520.34, -6110601.34, -4446095.98, -351249.67, 627463.54, -1232718.47, -1801347.41, -1358189.07, -2003436.43, 172919.53, 11500431.34, 3639304.7, 3653181.81, 3434735.59, 5188298.9, 3499464.48, 4791185.78, 4924895.06, 35673466.55, 15978293.96, 10471738.8, 8557292.89, 6082670.43, 3556436.71, 3048374.32, 2845907.25, -133835.53, 3210696.94, 3155087.43, 7402158.26, 6511332.19, 875313.75, 3284703.4, 2973954.76, 32698791.83, 20092923.92, 16111602.35, 12435158.89, 18021881.74, 16054265.8, 17600861.42, 8579348.71, 12452115.48, 13501733.54, 12994575.02, 5135747.83, 1897846.14, -3006792.56, -3631984.68, -5669546.54, -2507601.19, -2368755.57, -2680041.92, -2147791.43, -602883.36, -1052046.66, -2532936.49, -8850737.63, -7191507.69, -6320130.87, -1330488.41, -2143603.63, -1697342.11, -1792782.55, -1749636.47, -1593719.83, -1109964.85, -905091.59, -495432.22, -277916.71, 1783261.93, 1528510.23, 577927.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8689, -0.8874, -1.5981, -1.6931, -1.0235, -0.7634, -0.6337, 0.0871, 0.0719, 0.412, -0.3809, -0.5958, -0.6861, -0.1154, -0.0556, -0.19, -0.1762, -0.3512, -0.2151, -0.5567, -0.4932, -0.4695, -0.5535, -0.6947, -0.4353, -0.6241, -0.3498, -0.3832, -0.5618, -0.3748, -0.2294, -0.0786, -0.1561, -0.2685, -0.125, 0.322, 0.7668, 0.2711, 0.3662, 0.6238, 0.2752, 0.8353, 0.4106, 0.2663, 0.4825, 0.6371, 0.5033, 0.3611, 0.1199, -0.4525, -0.5004, -0.1956, 0.0315, -0.0315, 0.1191, -0.1085, 0.0109, 0.0201, 0.172, 0.2787, 0.3745, 0.1437, -0.1008, -0.5205, -0.4214, -0.1551, -0.0236, 0.2085, 0.2551, 0.1606, 0.1057, 0.1179, 0.068, 0.1732, 0.4214, 0.1703, 0.2187, 0.242, 0.3604, 0.2834, 0.4257, 0.4708, 0.8394, 0.2646, 0.0625, -0.0399, -0.1801, -0.3291, -0.3295, -0.2831, -0.5151, -0.2498, -0.2166, 0.0522, 0.0573, -0.2561, -0.034, -0.0315, 0.4292, 0.118, 0.0517, -0.0995, 0.1262, 0.1422, 0.3097, 0.16, 0.3338, 0.441, 0.4767, 0.1222, -0.121, -0.5745, -0.5748, -0.8502, -0.499, -0.5248, -0.5927, -0.561, -0.3392, -0.3665, -0.443, -0.9287, -0.743, -0.8385, -0.5705, -0.9497, -0.8312, -0.9802, -0.969, -0.9337, -0.6387, -0.4902, -0.4275, -0.393, -0.136, -0.1197, -0.242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49733091.3367, -16184087.0492, -137518908.6212, -218838060.4652, -288026029.2858, -317122910.8887, -273659489.5565, -274933300.4404, -286774649.8137, -289174360.5777, -282441905.5389, -235710761.0684, -215964903.1344, -177294388.8399, -83804746.3227, 12037467.5798, 64973121.0405, 147693461.4255, 171759996.8558, 191636213.2077, 106537030.3679, 25889356.6556, -10801530.1663, 4274411.599, 2416365.2167, -21532888.5099, -13608205.7414, -31474922.6283, -24668495.7862, -28647471.9432, -22654056.4303, -29278470.2269, -37306811.2457, -34861249.7378, -2701444.1177, -11335300.0049, 21660940.5078, -365345.4901, -24631641.3557, -23092824.4816, -19738765.642, -1956018.6297, -10641967.9282, -27316681.2386, -26314272.7627, -28002.5274, 31181453.0219, -13076535.279, -12183375.8162, 19211398.2793, -21896074.5041, 134945.7719, -49905121.3672, -95279674.1912, -74353750.4383, -40889903.6954, -64102650.8184, -60504354.1036, -55244799.6927, -69521611.3308, -76844463.1517, -52541667.0315, -25611885.1369, -15457689.6211, -2571053.9887, -18359966.5324, -8333300.9422, -62573770.7689, -52530430.882, -11608048.8833, -13667645.0626, -48919289.3728, -84717272.8219, -72239091.1973, -53486010.4663, -23434024.1259, 1928547.918, 11263518.9027, 21241467.0675, -20585343.286, -69762159.8792, -84927552.7348, -118279123.2467, -127101020.5564, -147673844.0098, -193151864.8136, -186213683.5289, -157782246.6825, -126374174.4204, -115856735.6084, -82883163.7663, -69148243.1703, -50237961.4178, -111612638.4687, -131560383.4469, -124653868.8292, -145910708.0062, -152112205.0749, -140225199.3931, -121922604.1573, -118370960.081, -96423132.9545, -78678737.0432, -48979798.9434, -45872781.2052, -69170147.3959, -54640217.3219, -54921891.8933, -51349404.4245, -46811925.7519, -44448972.896, -51689587.9099, -41108337.8035, -66837967.2551, -29531130.6922, 3598647.764, 57311093.7815, 98304353.9221, 62159428.6989, 38913373.8395, -29902.1339, -39566613.8318, -39465643.5417, -53261860.734, -41297522.2277, -29391192.9544, -25137164.6773, -10020803.8358, 11587530.4936, 14406243.1289, 3419351.743, -25433658.1871, -35186741.8081, -34493173.226, -44919855.5835, -50066952.4041, -46557778.9922, -40579956.2335, -37235588.8698, -33180497.1722, -27599851.3107, -22807782.4299, -20725329.1442, -13688916.1913, 3269792.6945, 1232218.1109, -7126366.5264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.29, 42.5, 41.19, 40.91, 40.66, 38.15, 34.45, 24.65, 30.32, 39.43, 26.14, 38.42, 54.18, 63.19, 71.98, 61.9, 66.12, 66.47, 70.03, 72.35, 72.32, 72.5, 72.98, 69.71, 64.99, 60.37, 52.67, 43.12, 18.18, 28.7, 40.35, 52.58, 51.82, 46.0, 47.57, 48.42, 55.1, 60.9, 63.16, 66.24, 67.39, 74.65, 82.69, 72.69, 74.35, 60.95, 64.75, 59.12, 56.73, 62.0, 64.38, 66.2, 63.94, 59.66, 56.28, 52.95, 49.34, 54.94, 50.47, 58.27, 48.36, 59.3, 69.79, 58.93, 57.76, 61.06, 58.26, 59.0, 56.31, 60.81, 61.62, 60.52, 62.64, 64.12, 69.57, 63.28, 56.82, 64.86, 64.67, 65.94, 65.85, 67.02, 73.95, 74.63, 69.59, 70.43, 70.69, 75.75, 63.99, 63.5, 62.51, 62.74, 58.49, 51.23, 56.7, 56.85, 56.96, 55.53, 60.88, 61.56, 55.67, 43.23, 58.59, 76.15, 71.73, 63.98, 64.75, 70.21, 73.0, 69.88, 59.08, 61.22, 61.97, 62.97, 62.34, 59.2, 55.84, 44.9, 47.86, 52.08, 54.83, 47.37, 38.94, 44.57, 59.94, 47.52, 36.74, 23.51, 27.06, 39.15, 42.33, 46.23, 49.35, 45.21, 40.42, 45.01, 49.96, 49.37, 34.91, 54.22, 71.06, 68.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0345, 0.0304, 0.0345, 0.035, 0.0197, 0.0136, 0.0008, -0.0106, -0.0694, -0.0995, -0.0879, -0.0902, -0.0849, -0.0696, -0.0581, -0.0495, -0.0609, -0.0758, -0.0748, -0.0594, -0.0443, -0.037, -0.0143, 0.0106, -0.0025, -0.0197, -0.0291, -0.0344, -0.04, -0.048, -0.0386, -0.0155, -0.0011, -0.0068, -0.0191, -0.0189, -0.0165, -0.0149, -0.0106, -0.0035, -0.0003, 0.0051, 0.0376, 0.064, 0.0527, 0.0485, 0.0508, 0.051, 0.06, 0.0547, 0.056, 0.0587, 0.0595, 0.0517, 0.0488, 0.0214, -0.0157, -0.0357, -0.0171, -0.0149, -0.0122, -0.0148, -0.0186, -0.0006, -0.0036, -0.0062, -0.0054, 0.0025, 0.0004, -0.0153, -0.0041, -0.0023, -0.008, -0.0057, -0.0097, -0.0079, -0.0085, -0.0217, -0.0166, -0.0178, -0.0144, -0.0139, -0.0084, 0.0252, 0.0233, 0.0186, 0.014, 0.0074, 0.0131, 0.0132, 0.0042, 0.005, 0.0059, 0.0004, -0.0083, -0.0044, -0.008, -0.0052, -0.0051, 0.0002, 0.0018, -0.0048, -0.012, -0.0089, 0.0087, 0.0012, -0.0019, 0.0013, 0.0058, 0.0074, 0.0102, 0.0063, 0.0062, 0.0031, 0.0054, -0.005, -0.0058, -0.025, -0.0452, -0.0388, -0.0372, -0.0328, -0.0363, -0.041, -0.0349, -0.0327, -0.0356, -0.0566, -0.0725, -0.0695, -0.0531, -0.0846, -0.0746, -0.1116, -0.1201, -0.1378, -0.123, -0.1167, -0.1201, -0.1219, -0.1144, -0.0913, -0.0845], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0354, 64.4818, 74.3907, 12.6746, 47.9289, -69.1521, -72.1494, -85.1649, -85.3306, -67.0962, -60.1072, -40.3462, 18.716, 31.2839, 272.7135, -25.8358, -46.1714, 14.5636, 48.1135, -17.7703, -0.9341, -18.7934, -37.6527, -65.9035, -67.2595, -85.6645, -84.758, -68.4066, -86.9071, -61.6063, -11.887, -5.7473, -10.9721, 28.231, -33.8392, -19.4953, -10.958, -13.9608, -47.8538, -26.0756, 53.0781, -3.3352, 249.2356, 31.446, 34.7751, 30.1602, 91.8229, 148.2525, 92.5478, 157.4688, 127.7209, 130.5997, 126.9473, 361.8684, -25.5247, -4.6304, -65.9479, -24.1858, -93.2649, -68.2822, -66.7422, -45.626, 75.2023, 6.6198, -21.1684, 80.7568, 67.2517, -16.2445, 135.7608, 39.1528, 53.7351, -50.8691, 781.3356, 121.1173, 109.8528, 30.1098, -66.5167, -24.3369, -3.7407, 26.2001, 4.3455, -30.4422, -50.3733, 27.8829, -22.8596, 92.6081, 7.9984, 236.283, 76.9923, 7.4457, 49.0559, 5.7982, -26.3449, -90.8795, -81.3987, -4.282, 5.5326, -46.1205, 41.6377, 30.2017, -7.2308, -82.4825, -59.8307, 205.3652, 89.6041, 3.5062, -28.1063, 734.3922, 551.1798, 107.2692, 277.3791, 166.298, 29.6807, 42.2015, 16.299, 13.6292, -30.394, -80.9536, -68.8208, -62.6376, -20.2119, -75.7357, -75.3867, -69.4557, -71.2082, -32.4569, -47.0685, -89.5851, -93.2036, 35.9958, -79.7928, -85.0639, -84.8233, -79.4762, -87.1415, -84.9842, -84.5011, 7.5627, -45.1738, -53.5274, -28.5783, 111.9415], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.55, 98.41, 98.86, 103.28, 103.77, 102.66, 105.5, 79.08, 74.19, 78.4, 71.89, 68.52, 71.16, 70.02, 70.16, 68.3, 68.34, 67.03, 68.17, 67.71, 67.72, 59.01, 57.77, 51.56, 51.03, 52.0, 45.02, 45.47, 44.1, 36.87, 35.81, 34.28, 29.32, 29.94, 33.42, 39.1, 38.99, 38.92, 36.22, 38.39, 42.01, 44.19, 44.5, 43.76, 42.76, 42.22, 42.38, 42.11, 47.1, 46.88, 47.92, 48.27, 47.85, 48.03, 46.52, 41.95, 40.94, 41.08, 40.16, 38.64, 34.52, 33.24, 38.32, 37.15, 37.9, 38.17, 38.92, 38.3, 32.32, 32.31, 30.41, 29.31, 29.48, 29.73, 30.29, 30.08, 30.07, 29.88, 29.78, 29.92, 28.98, 30.84, 25.23, 26.05, 24.95, 24.92, 24.26, 24.21, 24.1, 25.46, 26.94, 26.88, 27.91, 26.8, 27.36, 28.17, 28.17, 31.11, 32.34, 32.19, 32.51, 29.67, 27.66, 27.53, 27.88, 28.11, 27.7, 27.67, 29.66, 29.01, 30.89, 30.97, 31.08, 33.51, 32.24, 31.38, 31.39, 28.36, 27.31, 27.38, 33.28, 33.11, 33.16, 34.08, 37.05, 36.63, 36.89, 36.65, 36.16, 37.99, 36.62, 36.76, 35.65, 34.94, 34.96, 35.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2486, -0.0515, -0.0994, 0.2195, 0.3508, 0.4154, 0.7146, 0.6748, 0.7848, 0.4395, 0.3171, 0.2217, 0.4297, 0.45, 0.3871, 0.3811, 0.2796, 0.3487, 0.1932, 0.2369, 0.2599, 0.2382, 0.2472, 0.4316, 0.3362, 0.4898, 0.4581, 0.345, 0.4066, 0.3493, 0.4382, 0.3925, 0.316, 0.4148, 0.6788, 1.044, 0.7931, 0.8375, 0.9862, 0.7343, 1.0545, 0.7657, 0.6743, 0.821, 0.9108, 0.8101, 0.7091, 0.5552, 0.2045, 0.2026, 0.4282, 0.591, 0.5595, 0.6993, 0.5703, 0.648, 0.6087, 0.7083, 0.7704, 0.8212, 0.6238, 0.4376, 0.0871, 0.1696, 0.3657, 0.4572, 0.6181, 0.6434, 0.5749, 0.5403, 0.5523, 0.5108, 0.5936, 0.7691, 0.5635, 0.5979, 0.612, 0.7008, 0.6193, 0.7285, 0.7547, 1.116, 0.7403, 0.5991, 0.569, 0.5088, 0.4066, 0.4129, 0.4602, 0.2545, 0.5038, 0.5378, 0.7708, 0.7584, 0.4665, 0.6682, 0.6595, 1.0133, 0.7204, 0.6562, 0.5292, 0.6913, 0.6853, 0.8041, 0.6633, 0.7878, 0.8626, 0.8734, 0.5828, 0.4283, 0.1294, 0.0959, -0.095, 0.211, 0.207, 0.1664, 0.2059, 0.3837, 0.3594, 0.2987, -0.1404, 0.0424, -0.032, 0.2299, -0.098, 0.0054, -0.1686, -0.2478, -0.2858, -0.0367, 0.0332, 0.1041, 0.1535, 0.4176, 0.4238, 0.2925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7115, 28.3711, 26.6295, 24.7875, 23.4741, 22.3853, 22.4489, 22.481, 24.5825, 27.6622, 29.3181, 22.2055, 23.127, 22.4795, 22.5977, 22.537, 19.5111, 20.1944, 21.2253, 21.4758, 21.4122, 21.5159, 20.292, 18.7628, 18.475, 19.2889, 20.1424, 21.4862, 22.8642, 11.8254, 10.3721, 10.9026, 10.6789, 10.9342, 8.6352, 8.3558, 6.2885, 6.3507, 6.0914, 6.155, 6.0604, 8.6623, 18.3923, 17.4069, 16.8565, 17.7788, 17.253, 20.0476, 18.8568, 17.8377, 16.3668, 15.0037, 13.3241, 11.0378, 8.9362, 9.1362, 10.4988, 10.705, 10.6794, 10.9829, 10.718, 10.3419, 10.3506, 10.2658, 10.2865, 8.7854, 10.1505, 10.1621, 10.2203, 10.3227, 10.1209, 10.1026, 10.265, 10.0977, 10.1134, 10.0362, 10.1262, 10.1665, 10.3808, 10.5242, 9.0657, 9.1282, 8.9639, 7.5644, 6.1011, 5.2443, 4.6881, 5.2437, 12.6321, 12.1055, 11.6253, 11.1911, 10.7331, 10.6434, 10.9146, 10.7681, 11.1185, 11.0624, 11.1122, 10.7727, 10.5954, 10.7991, 5.5628, 5.5736, 11.6163, 11.3412, 11.0086, 10.5992, 9.986, 9.4109, 8.1497, 7.4487, 6.686, 7.5843, 7.9984, 7.1097, 6.9195, 7.6364, 8.9625, 10.6722, 11.393, 11.9746, 12.8635, 13.6743, 14.25, 14.7954, 15.5125, 17.1673, 13.814, 12.1986, 7.172, 8.6037, 9.6065, 10.9581, 12.7679, 14.5972, 15.7371, 16.7317, 17.0495, 16.4699, 11.71, 11.7724, 12.0867], "mkt_dynamics": [0.6615, 0.503044, 0.346393, 0.220276, 0.054147, 0.037454, 0.125445, 0.55723, 0.964934, 1.143465, 1.467995, 1.335703, 1.227806, 1.019486, 0.581638, 0.40054, 0.155796, -0.091521, -0.334456, -0.737153, -1.030092, -1.189238, -1.277538, -1.221858, -1.129872, -0.931963, -0.552831, -0.271902, 0.09452, 0.213433, 0.101025, -0.00791, -0.174545, -0.164874, -0.122117, -0.049295, -0.111483, -0.202104, -0.405105, -0.69477, -0.951031, -1.15738, -1.266653, -1.094492, -0.883951, -0.501417, -0.153302, -0.115561, -0.020316, -0.1291, -0.048348, 0.070551, 0.093881, 0.162373, 0.374551, 0.686996, 1.108824, 1.472023, 1.602855, 1.624715, 1.629674, 1.610774, 1.392178, 1.343278, 1.259586, 1.146121, 1.091654, 0.803533, 0.191811, -0.370346, -0.75634, -0.933789, -0.873093, -0.672042, -0.615261, -0.506681, -0.250933, -0.095764, 0.134284, 0.387797, 0.459723, 0.416641, 0.239601, -0.173479, -0.472794, -0.710254, -0.655515, -0.498684, -0.315508, -0.20218, -0.257322, -0.365523, -0.470533, -0.158376, 0.053798, 0.339886, 0.603523, 0.658025, 0.715698, 0.803004, 0.867318, 1.036548, 1.219875, 1.135657, 0.960881, 0.530967, 0.021855, -0.373598, -0.637483, -0.923436, -0.923531, -0.832918, -0.623199, -0.321604, -0.278926, -0.2086, -0.143573, 0.212638, 0.587037, 0.86499, 0.867408, 0.735923, 0.697237, 0.790315, 0.969594, 1.001754, 1.054446, 1.07487, 0.949784, 0.515248, -0.094163, -0.742711, -1.221715, -1.385206, -1.341996, -1.305292, -1.239027, -1.160024, -1.016343, -0.839289, -0.848071, -0.973819, -1.187697, -1.164055, -1.153732, -1.052615, -0.946304, -1.163921, -1.211536, -1.22698, -1.234823, -1.130622, -0.950618, -0.54897, -0.066426, 0.289503], "market_activity_top_line": [4.162405, 4.164166, 4.135888, 4.113158, 4.09204, 4.193338, 4.300304, 5.181627, 5.471683, 5.631148, 6.070169, 6.022264, 5.933672, 5.742051, 5.675593, 5.706197, 5.656443, 5.492146, 5.330891, 5.259297, 5.198783, 5.056943, 4.894103, 4.818708, 4.789136, 4.766654, 4.793433, 4.814771, 5.077942, 4.990007, 4.804081, 4.74828, 4.72256, 4.698342, 4.662948, 4.625035, 4.571604, 4.526621, 4.463855, 4.408181, 4.356804, 4.306443, 4.258898, 4.235785, 4.202497, 4.189458, 4.175992, 4.151944, 4.135832, 4.114275, 4.102264, 4.086051, 4.060805, 4.042926, 4.050231, 4.345092, 4.500628, 4.644913, 4.821629, 4.81501, 4.980475, 4.987093, 4.93613, 4.975179, 5.07512, 5.102256, 5.10027, 5.017899, 4.879271, 4.773739, 4.762582, 4.772604, 4.774826, 4.793405, 4.801773, 4.851412, 4.865973, 4.926864, 5.004301, 5.105565, 5.096299, 4.997021, 4.847501, 4.801218, 4.783241, 4.77248, 4.777007, 4.784223, 4.834204, 4.848103, 4.850089, 4.823614, 4.840161, 4.945396, 4.948043, 4.961281, 4.975242, 5.016219, 5.016824, 5.072933, 5.128667, 5.334, 5.367333, 5.331333, 5.274667, 5.221091, 5.176909, 5.133273, 5.105262, 5.075879, 5.07252, 5.072089, 5.1, 5.205333, 5.184, 5.22, 5.242667, 5.414, 5.456667, 5.471333, 5.411333, 5.425333, 5.432667, 5.518, 5.542667, 5.622, 5.713333, 5.799333, 5.744, 5.634909, 5.519818, 5.44681, 5.363524, 5.316333, 5.289591, 5.259204, 5.230731, 5.214817, 5.196215, 5.171892, 5.109892, 5.059785, 5.002602, 4.963097, 4.896258, 4.836581, 4.761806, 4.68028, 4.596602, 4.530344, 4.469957, 4.415032, 4.364667, 4.333054, 4.304581, 4.269914], "market_activity_min_gap": [2.486117, 2.871921, 3.072381, 3.311183, 3.534909, 3.951055, 4.214444, 6.28463, 7.196171, 7.812962, 9.013511, 9.207602, 9.503195, 9.366991, 9.154798, 9.186659, 8.985131, 8.346396, 7.529352, 2.130426, -2.770458, -11.03297, -18.281804, -19.030187, -17.120842, -13.331028, -9.43249, -7.135485, -3.958922, -3.660642, -4.999889, -8.217056, -10.024189, -10.688453, -11.048731, -10.974299, -12.48574, -11.923479, -14.034607, -14.954136, -14.447067, -14.453449, -14.115399, -11.3503, -10.356757, -8.265869, -6.688307, -6.227451, -5.446695, -5.539482, -5.216877, -5.843282, -7.292257, -7.159829, -5.298019, -3.587121, -1.961284, -0.848063, 0.770558, 1.515022, 2.420502, 2.747356, 3.312544, 4.084573, 4.823274, 5.408679, 5.667106, 5.824504, 5.282713, 2.255881, 0.526425, 1.357476, 2.280086, 3.785533, 3.181262, 3.346788, 3.253156, 3.006558, 2.847863, 2.630298, 2.295548, 1.705924, -1.749796, -6.061023, -7.369283, -6.557607, -3.993973, -2.528495, -2.075733, -1.858591, -1.008986, -0.514643, -0.376092, 0.030617, 0.404386, 0.751548, 1.041491, 1.257191, 1.011848, 0.796668, 0.792378, 1.24275, 1.38967, 1.559379, 1.584653, 1.632104, 1.571192, 1.231482, 0.911352, -0.610681, -0.115242, 0.535658, 1.293166, 1.410542, 1.100344, 0.990626, 1.013341, 1.348502, 1.412783, 1.388797, 1.263687, 1.220231, 1.231159, 1.490385, 1.483491, 1.593491, 1.762732, 2.005719, 1.968052, 1.882834, 0.943685, -2.732927, -7.191116, -8.101955, -8.344421, -8.442295, -8.284631, -6.954589, -6.966743, -7.176119, -9.923475, -11.722896, -13.681756, -13.356646, -15.360059, -15.783954, -17.714064, -19.629555, -21.635765, -21.169687, -20.202302, -18.456804, -16.672463, -14.928734, -13.102131, -11.628152], "market_activity": [null, null, null, null, 8.5542, 21.195625, 43.888913, 71.746056, 85.674628, 92.638914, 96.121057, 97.862129, 98.732664, 82.466182, 41.233091, 24.031646, 17.800598, 16.000899, 2.637624, -7.219563, -14.954456, -23.111753, -31.820227, -38.756113, -43.722732, -44.723716, -30.031783, -14.862766, 24.578467, 35.405958, 16.559254, -1.059123, -30.454061, -45.392056, -42.258028, -39.387614, -40.423807, -42.827353, -46.557427, -50.145788, -51.980569, -53.257185, -52.192517, -48.323734, -44.508142, -37.897671, -30.39106, -26.460655, -22.590128, -21.618089, -20.941469, -20.828535, -23.114517, -24.455509, -22.981679, 17.633985, 44.084318, 62.879809, 79.099704, 86.837677, 93.220439, 96.411819, 81.67371, 78.819955, 72.225502, 70.609951, 73.980951, 61.898325, 31.213138, 2.760044, -12.616903, -16.230102, -7.779101, 6.561175, 14.674237, 22.914044, 27.691247, 34.356023, 44.754412, 55.808456, 57.835853, 41.218626, 9.081913, -20.423368, -36.440584, -37.998792, -26.381821, -16.007586, -3.242918, 5.601716, 10.356008, 9.139854, 6.062827, 15.453064, 20.664007, 27.325878, 30.889339, 28.05027, 25.64611, 28.694505, 34.623302, 54.951251, 65.461826, 65.528938, 54.217669, 26.347559, 5.11773, -7.411235, -12.301393, -13.343346, -10.827048, -6.495474, -0.173237, 15.956756, 21.423603, 27.552727, 30.395413, 40.971882, 52.014466, 55.517383, 48.522516, 32.356683, 21.206642, 22.865371, 30.23226, 40.31653, 53.390165, 61.233608, 57.008079, 37.631989, 10.094845, -15.982178, -30.620539, -37.259394, -34.972472, -31.428136, -26.349918, -21.981409, -19.695405, -18.924052, -22.297726, -27.576763, -34.010257, -38.913453, -43.033902, -46.783276, -50.771638, -56.405519, -60.786459, -62.97693, -64.072165, -62.928107, -59.799754, -55.393952, -50.496651, -46.3502], "market_activity_raw": [null, null, null, null, 8.5542, 33.83705, 66.5822, 99.6032, 99.6032, 99.6032, 99.6032, 99.6032, 99.6032, 66.1997, 0.0, 6.8302, 11.56955, 14.2012, -10.72565, -17.07675, -22.68935, -31.26905, -40.5287, -45.692, -48.68935, -45.7247, -15.33985, 0.30625, 64.0197, 46.23345, -2.28745, -18.6775, -59.849, -60.33005, -39.124, -36.5172, -41.46, -45.2309, -50.2875, -53.73415, -53.81535, -54.5338, -51.12785, -44.45495, -40.69255, -31.2872, -22.88445, -22.53025, -18.7196, -20.64605, -20.26485, -20.7156, -25.4005, -25.7965, -21.50785, 58.24965, 70.53465, 81.6753, 95.3196, 94.57565, 99.6032, 99.6032, 66.9356, 75.9662, 65.63105, 68.9944, 77.35195, 49.8157, 0.52795, -25.69305, -27.99385, -19.8433, 0.6719, 20.90145, 22.7873, 31.15385, 32.46845, 41.0208, 55.1528, 66.8625, 59.86325, 24.6014, -23.0548, -49.92865, -52.4578, -39.557, -14.76485, -5.63335, 9.52175, 14.44635, 15.1103, 7.9237, 2.9858, 24.8433, 25.87495, 33.98775, 34.4528, 25.2112, 23.24195, 31.7429, 40.5521, 75.2792, 75.9724, 65.59605, 42.9064, -1.52255, -16.1121, -19.9402, -17.19155, -14.3853, -8.31075, -2.1639, 6.149, 32.08675, 26.89045, 33.68185, 33.2381, 51.54835, 63.05705, 59.0203, 41.52765, 16.19085, 10.0566, 24.5241, 37.59915, 50.4008, 66.4638, 69.07705, 52.78255, 18.2559, -17.4423, -42.0592, -45.2589, -43.89825, -32.68555, -27.8838, -21.2717, -17.6129, -17.4094, -18.1527, -25.6714, -32.8558, -40.44375, -43.81665, -47.15435, -50.53265, -54.76, -62.0394, -65.1674, -65.1674, -65.1674, -61.78405, -56.6714, -50.98815, -45.59935, -42.20375], "market_activity_distance": [10.160161, 10.00568, 9.107822, 8.321015, 7.524005, 9.405221, 11.351077, 30.580191, 35.58382, 37.176112, 44.02088, 40.196728, 35.632586, 29.432342, 26.275988, 24.917813, 22.215985, 17.544129, 13.142667, 11.029535, 9.14927, 6.275003, 3.172955, 1.443217, 0.439076, 0.500091, 0.529193, 0.327732, 4.829629, 2.576559, -1.378441, -2.451691, -3.299488, -4.104627, -5.011528, -5.676671, -6.522387, -5.734595, -5.851546, -5.899183, -5.081185, -4.865835, -4.475966, -4.116109, -3.872681, -2.995848, -2.302265, -2.09351, -1.899959, -1.971448, -1.923814, -2.566643, -3.5105, -3.863324, -3.710111, 2.896627, 7.012196, 10.744385, 15.315326, 15.0661, 18.061385, 17.376147, 15.88011, 16.2829, 17.782866, 17.656055, 16.750364, 14.322496, 10.810699, 8.142997, 7.372225, 6.822789, 6.123658, 5.866936, 5.366345, 5.886585, 5.617007, 6.070103, 6.85414, 7.963596, 7.011307, 4.317782, 0.910579, -0.300145, -0.823375, -0.86965, -0.939056, -0.911801, 0.253922, 0.473217, 0.846366, 0.385675, 0.660699, 2.792682, 3.103003, 3.521622, 3.851525, 4.499642, 3.955762, 4.432737, 5.087646, 8.601641, 8.833875, 7.939004, 6.529488, 5.322921, 4.378721, 3.556961, 3.090767, 2.844834, 2.772298, 2.559494, 2.343978, 3.721501, 2.952476, 3.247878, 3.42653, 6.2227, 6.630759, 6.504579, 5.046829, 4.84724, 4.581018, 5.8654, 5.908129, 6.895684, 8.029736, 9.092043, 7.673075, 5.483134, 3.490113, 2.660231, 1.588301, 0.87281, 0.543452, 0.149886, -0.303736, -0.638603, -0.967886, -1.506532, -2.234215, -2.814803, -3.281517, -3.554275, -4.276481, -4.772967, -5.400854, -5.772498, -6.325616, -6.70626, -7.095248, -7.260222, -7.331911, -7.042599, -6.773434, -6.409418], "market_activity_roc": [null, null, null, null, -1.690489, 0.700548, 3.975349, 25.976853, 33.715286, 34.287959, 41.156741, 16.223418, 8.443271, 1.969456, -6.500247, -5.248309, -4.672132, -4.352191, -6.073409, -7.831836, -8.09095, -7.924097, -8.193527, -8.377336, -7.879671, -5.740405, -2.056965, -0.081702, 6.030441, 4.68574, 0.222137, -1.380979, -6.998544, -5.844982, -2.937773, -2.595571, -3.196487, -3.654928, -4.269681, -4.6887, -4.69857, -4.86407, -4.59148, -3.910819, -3.541748, -2.716511, -1.946654, -1.97935, -1.586319, -1.794576, -1.765521, -1.58704, -1.814073, -1.734182, -1.268397, 6.339642, 10.830931, 14.889884, 19.045778, 10.814915, 10.661779, 7.366769, 2.374737, 3.326452, 1.900321, 2.309221, 3.325277, 0.858663, -3.859002, -6.438662, -6.620983, -4.888401, -2.140586, 0.411962, 0.822894, 1.651258, 1.908907, 2.784221, 4.217775, 5.238743, 4.733401, 1.423969, -3.133305, -5.961084, -6.14285, -4.493497, -1.454234, -0.353973, 1.065449, 1.584564, 1.52987, 0.823352, 0.123226, 2.006826, 2.019633, 2.854022, 2.790837, 1.4321, 1.390065, 2.250467, 3.08377, 6.33507, 6.986671, 5.0937, 2.846744, -2.116779, -3.547833, -3.715018, -3.211672, -2.781258, -2.016435, -1.19191, -0.10307, 2.550376, 2.197724, 2.916175, 2.797392, 4.008716, 5.25978, 4.814808, 3.217179, 0.209328, -0.439829, 0.852937, 2.427018, 3.624976, 5.166265, 5.09846, 3.632421, 0.229616, -3.387077, -6.078682, -6.623886, -5.653614, -4.170917, -3.444328, -2.475854, -1.909512, -1.765278, -1.660175, -2.310174, -2.972914, -3.726039, -4.037111, -4.180793, -4.411334, -4.813415, -5.698398, -6.120102, -6.331683, -6.128956, -5.667353, -5.045793, -4.354857, -3.699722, -3.286907], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, -0.2825, -4.0842, -4.779, -6.1438, -5.3939, -10.3081, -10.433, -3.7986, -1.3681, -0.2497, 4.7843, 3.6524, 5.358, -2.1077, -4.1927, -5.6616, -1.2668, -0.7945, -1.9799, -1.9673, -3.8456, -2.1455, -5.0835, -3.8597, -3.2324, -3.5901, -3.3194, 1.2659, -1.2083, 2.4455, 1.3654, -1.4253, 0.0561, -1.3901, 0.8146, -0.4467, -2.2504, 0.3289, 6.3518, 12.6549, 6.6255, 6.9988, 9.2116, 2.7054, 8.4027, 1.6143, -0.1869, 2.7587, 4.2715, 2.0553, -0.0301, -3.2327, -9.891, -9.0142, -3.4357, 0.1424, -0.4312, 2.3909, -0.4499, 1.1875, 0.5525, 2.7061, 3.836, 4.8065, -0.3583, -4.5226, -11.5462, -8.6461, -3.4026, -1.0856, 2.4652, 2.8558, 1.0797, 0.2251, 0.5417, -0.5272, 1.6665, 6.0116, -0.1026, 0.8211, 1.2056, 3.3328, 0.9385, 3.5607, 4.0392, 11.3353, 1.0966, -2.2822, -2.5846, -3.6873, -5.839, -5.0605, -3.2418, -8.0615, -0.9547, -0.004, 5.3265, 4.7983, -2.8875, 1.8569, 1.7913, 9.2571, 1.6008, 0.1914, -2.7721, 1.2808, 1.4394, 4.1335, 0.4537, 3.4698, 4.9745, 5.2039, -3.2986, -6.7415, -12.6286, -12.2188, -14.6196, -5.9883, -5.6145, -6.0273, -4.799, -0.1984, -0.8827, -2.3856, -10.4655, -5.5601, -6.5175, -0.5525, -6.2248, -3.7655, -6.3748, -7.1108, -7.2027, -1.5623, -0.4787, 0.4951, 0.9058, 6.2623, 5.4274, 2.1471], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.247301, -0.255505, -0.494788, -0.67613, -0.603668, -0.475019, -0.354105, -0.049283, 0.127512, 0.345485, 0.151042, -0.033111, -0.198809, -0.165489, -0.088395, -0.09256, -0.113287, -0.221434, -0.258119, -0.411532, -0.503256, -0.551512, -0.606333, -0.651232, -0.549156, -0.531065, -0.392767, -0.299062, -0.309838, -0.281772, -0.312824, -0.252199, -0.258235, -0.33235, -0.297964, -0.04496, 0.16229, 0.29352, 0.401038, 0.502341, 0.563315, 0.653481, 0.679057, 0.650031, 0.699235, 0.735033, 0.74176, 0.700767, 0.569435, 0.246714, -0.017495, -0.109539, -0.089258, -0.102283, -0.025719, -0.065542, -0.033028, -0.011957, 0.07968, 0.200523, 0.33285, 0.313877, 0.160025, -0.150134, -0.348229, -0.356295, -0.297387, -0.141945, -0.00877, 0.046366, 0.043171, 0.042703, 0.018959, 0.059765, 0.257054, 0.24286, 0.264852, 0.286488, 0.366272, 0.355144, 0.424363, 0.495876, 0.607357, 0.655021, 0.552867, 0.438921, 0.310298, 0.137678, 0.010465, -0.045502, -0.240935, -0.187182, -0.178165, -0.006959, 0.110676, -0.026572, 0.021478, 0.059986, 0.260889, 0.354883, 0.373789, 0.281908, 0.362334, 0.424488, 0.525294, 0.53083, 0.593719, 0.643398, 0.672778, 0.54486, 0.322085, -0.032199, -0.29498, -0.463025, -0.538976, -0.629959, -0.721314, -0.772985, -0.725934, -0.694809, -0.692157, -0.797999, -0.871851, -0.92179, -0.875132, -0.916023, -0.935835, -0.961501, -0.971995, -0.983197, -0.98738, -0.952585, -0.891627, -0.821893, -0.651728, -0.517666, -0.475152], "smi": [null, null, null, 0.1, 0.104, 0.113, 0.1324, 0.1656, 0.1947, 0.2176, 0.2396, 0.2592, 0.2795, 0.298, 0.3225, 0.348, 0.364, 0.3525, 0.328, 0.295, 0.2595, 0.227, 0.1955, 0.169, 0.144, 0.1235, 0.124, 0.1515, 0.198, 0.241, 0.2745, 0.2995, 0.32, 0.34, 0.344, 0.332, 0.295, 0.2415, 0.18, 0.131, 0.096, 0.0705, 0.05, 0.032, 0.0215, 0.0285, 0.04, 0.049, 0.056, 0.0585, 0.0715, 0.089, 0.101, 0.106, 0.1205, 0.136, 0.161, 0.212, 0.278, 0.3465, 0.409, 0.466, 0.5185, 0.5795, 0.6335, 0.6795, 0.7175, 0.7215, 0.693, 0.6525, 0.6015, 0.5545, 0.5275, 0.508, 0.4815, 0.457, 0.4265, 0.4155, 0.4385, 0.4905, 0.5395, 0.5695, 0.5705, 0.546, 0.5125, 0.468, 0.448, 0.4375, 0.4165, 0.376, 0.3395, 0.3125, 0.3075, 0.334, 0.375, 0.424, 0.453, 0.4745, 0.4905, 0.5125, 0.54, 0.5735, 0.611, 0.622, 0.623, 0.6155, 0.5945, 0.5575, 0.5195, 0.477, 0.4375, 0.403, 0.3765, 0.3685, 0.359, 0.3525, 0.3665, 0.401, 0.4495, 0.5045, 0.544, 0.583, 0.611, 0.632, 0.674, 0.725, 0.7735, 0.8115, 0.8245, 0.8215, 0.814, 0.792, 0.7535, 0.695, 0.617, 0.5265, 0.4315, 0.3375, 0.2595, 0.1935, 0.141, 0.0965, 0.063, 0.047, 0.0385, 0.036, 0.0335, 0.0275, 0.0195, 0.012, 0.0095, 0.011, 0.015, 0.028, 0.049, 0.0655], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [17.245666, 19.568208, 17.081412, 17.728858, 18.898707, 31.001306, 35.805196, 100.182847, 61.545396, 55.732506, 84.259405, 56.730309, 60.023578, 46.865038, 46.418794, 60.205709, 44.834555, 35.096564, 30.610009, 24.508783, 23.425673, 8.227962, -8.18348, 6.523113, 8.517088, 11.787465, 25.918536, 23.905596, 32.80841, 10.315213, 5.350506, -2.789848, 5.493694, 4.234451, -1.492637, -2.494324, -5.71211, -2.872901, -10.567489, -9.733612, -8.012046, -8.067375, -7.332576, -2.0321, -7.62645, 1.659689, 0.179, -3.085248, -0.689636, -1.770894, -0.884411, -0.596816, -2.414857, -0.586502, -7.540897, -5.189418, -6.400308, -6.994959, -3.832773, -7.767933, -2.315526, -5.768697, -4.509163, -0.212914, 2.238049, 1.159361, -0.201944, -3.97859, -8.198562, -7.703183, -3.986317, 0.160556, 0.83315, 1.206202, -4.076708, -3.861458, -1.040622, 0.024622, 1.227949, 6.374068, 2.76665, 0.056084, -6.697726, -4.45117, -0.240362, 2.557079, 5.019644, 5.362067, 3.945889, 3.900333, 2.602057, 1.939586, 5.223169, 6.495274, -0.017832, -0.775061, -2.317045, -2.126848, -2.016217, -0.521866, -3.80648, 0.841613, -9.40635, -11.118302, -13.634662, -15.418689, -18.174079, -19.755289, -17.60256, -17.314241, -16.215464, -15.848564, -11.06844, -9.430632, -9.842461, -8.68209, -9.309807, -1.524894, -5.573604, -9.579486, -11.417305, -11.440615, -11.88546, -9.72069, -10.194439, -4.878793, -3.92934, -5.430941, -8.566844, -12.168618, -16.188219, -16.559206, -19.004852, -18.347038, -21.624452, -22.77584, -22.814521, -21.572618, -21.585641, -22.553885, -31.010036, -26.551448, -26.357126, -26.764782, -32.184538, -29.238463, -30.650437, -26.072972, -27.678344, -21.739568, -24.248049, -22.936242, -20.410231, -13.979324, -10.674407, -12.82409], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/73e211cf-6ec8-4df6-bfe5-525b780700c9/", "share_image": "https://sharemaestro.com/terminal/73e211cf-6ec8-4df6-bfe5-525b780700c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}