{"ticker": {"uuid": "73e211cf-6ec8-4df6-bfe5-525b780700c9", "symbol": "300375", "name": "Tianjin Pengling Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300375 fell 20.26%, moving from 5.38 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.01 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.01"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.27, "close": 4.29, "volume": 80616456}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.770727, "activity_20": 4.977048, "activity_30": 5.109892}, "trend_signal": 0, "fair_value": 4.729484, "relative_strength": -31.010036, "rate_of_change": -0.4633974481051301, "market_dynamics": -0.849045, "expectation": {"probability": 56.7819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.528307, "high": 3.586627, "low": 3.450548, "close": 3.557467, "volume": 21426857}, "trend_line": 3.629394, "activity_lines": {"activity_5": 3.503036, "activity_10": 3.491725, "activity_20": 3.572232, "activity_30": 3.598353}, "trend_signal": 0, "fair_value": 4.081211, "relative_strength": -2.528294, "rate_of_change": -0.08027949156321786, "market_dynamics": -0.645578, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.576907, "high": 3.644946, "low": 3.518588, "close": 3.635226, "volume": 25840072}, "trend_line": 3.630366, "activity_lines": {"activity_5": 3.560707, "activity_10": 3.514169, "activity_20": 3.574592, "activity_30": 3.598729}, "trend_signal": 0, "fair_value": 4.082238, "relative_strength": 1.22879, "rate_of_change": 0.026781330436981294, "market_dynamics": -0.591178, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.615786, "high": 3.635226, "low": 3.518587, "close": 3.586627, "volume": 23207165}, "trend_line": 3.631986, "activity_lines": {"activity_5": 3.578851, "activity_10": 3.526894, "activity_20": 3.571352, "activity_30": 3.595907}, "trend_signal": 0, "fair_value": 4.083876, "relative_strength": -0.850448, "rate_of_change": 0.04462359993455081, "market_dynamics": -0.433829, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.586627, "high": 3.635226, "low": 3.450548, "close": 3.557467, "volume": 26658673}, "trend_line": 3.624534, "activity_lines": {"activity_5": 3.578851, "activity_10": 3.53573, "activity_20": 3.565197, "activity_30": 3.5911}, "trend_signal": 0, "fair_value": 4.08545, "relative_strength": 0.312604, "rate_of_change": -0.20517700233425437, "market_dynamics": -0.364841, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.576906, "high": 3.790743, "low": 3.518587, "close": 3.693545, "volume": 53484581}, "trend_line": 3.62097, "activity_lines": {"activity_5": 3.619026, "activity_10": 3.570545, "activity_20": 3.572093, "activity_30": 3.595552}, "trend_signal": 0, "fair_value": 4.087897, "relative_strength": -0.434804, "rate_of_change": -0.09832988185516661, "market_dynamics": 0.15148, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.693545, "high": 3.751864, "low": 3.625506, "close": 3.654665, "volume": 16604197}, "trend_line": 3.616758, "activity_lines": {"activity_5": 3.635226, "activity_10": 3.594756, "activity_20": 3.575102, "activity_30": 3.597726}, "trend_signal": 0, "fair_value": 4.084495, "relative_strength": 0.700777, "rate_of_change": -0.11632242189247308, "market_dynamics": 0.337593, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.635226, "high": 3.800463, "low": 3.606066, "close": 3.742144, "volume": 33236214}, "trend_line": 3.619674, "activity_lines": {"activity_5": 3.674105, "activity_10": 3.630808, "activity_20": 3.587182, "activity_30": 3.605815}, "trend_signal": 0, "fair_value": 4.085284, "relative_strength": 3.369969, "rate_of_change": 0.08062469205846559, "market_dynamics": 0.706144, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.751864, "high": 3.898033, "low": 3.732424, "close": 3.799598, "volume": 44619382}, "trend_line": 3.621913, "activity_lines": {"activity_5": 3.725008, "activity_10": 3.669, "activity_20": 3.605521, "activity_30": 3.617423}, "trend_signal": 0, "fair_value": 4.086811, "relative_strength": 6.266443, "rate_of_change": 0.06185639922270139, "market_dynamics": 1.125605, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.799598, "high": 3.94725, "low": 3.740536, "close": 3.829128, "volume": 45587587}, "trend_line": 3.626757, "activity_lines": {"activity_5": 3.771556, "activity_10": 3.706391, "activity_20": 3.626815, "activity_30": 3.630792}, "trend_signal": 1, "fair_value": 4.08945, "relative_strength": 5.149323, "rate_of_change": 0.13374147860536265, "market_dynamics": 1.197244, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.809441, "high": 3.937407, "low": 3.740537, "close": 3.75038, "volume": 36327289}, "trend_line": 3.630595, "activity_lines": {"activity_5": 3.773744, "activity_10": 3.723111, "activity_20": 3.640659, "activity_30": 3.638768}, "trend_signal": 1, "fair_value": 4.090599, "relative_strength": 5.416327, "rate_of_change": 0.10582456999462628, "market_dynamics": 1.334367, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.760223, "high": 5.472996, "low": 3.720849, "close": 5.177691, "volume": 264756719}, "trend_line": 3.687842, "activity_lines": {"activity_5": 4.247913, "activity_10": 3.995305, "activity_20": 3.790721, "activity_30": 3.73858}, "trend_signal": 1, "fair_value": 4.099791, "relative_strength": 40.626155, "rate_of_change": 1.5767938864015354, "market_dynamics": 1.480259, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.118629, "high": 6.053763, "low": 4.380365, "close": 4.400052, "volume": 701480353}, "trend_line": 3.720141, "activity_lines": {"activity_5": 4.361335, "activity_10": 4.096652, "activity_20": 3.859562, "activity_30": 3.784529}, "trend_signal": 1, "fair_value": 4.10492, "relative_strength": 17.820615, "rate_of_change": 0.8758238557942579, "market_dynamics": 1.486974, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.409896, "high": 4.537862, "low": 4.163808, "close": 4.173651, "volume": 222766948}, "trend_line": 3.74068, "activity_lines": {"activity_5": 4.355428, "activity_10": 4.142928, "activity_20": 3.902969, "activity_30": 3.813788}, "trend_signal": 1, "fair_value": 4.107799, "relative_strength": 16.204824, "rate_of_change": 0.5521027294395525, "market_dynamics": 1.377397, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.144121, "high": 4.232713, "low": 4.016155, "close": 4.08506, "volume": 129519658}, "trend_line": 3.757618, "activity_lines": {"activity_5": 4.295055, "activity_10": 4.162424, "activity_20": 3.935512, "activity_30": 3.836006}, "trend_signal": 1, "fair_value": 4.109432, "relative_strength": 17.3599, "rate_of_change": 0.45280537228525614, "market_dynamics": 1.271284, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.094903, "high": 4.163808, "low": 3.976781, "close": 3.996468, "volume": 94793635}, "trend_line": 3.769012, "activity_lines": {"activity_5": 4.188089, "activity_10": 4.15622, "activity_20": 3.957431, "activity_30": 3.851416}, "trend_signal": 1, "fair_value": 4.11099, "relative_strength": 18.344948, "rate_of_change": 0.3032240105300785, "market_dynamics": 0.941508, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.153964, "high": 4.213026, "low": 4.006312, "close": 4.094903, "volume": 131010391}, "trend_line": 3.778503, "activity_lines": {"activity_5": 4.097528, "activity_10": 4.162405, "activity_20": 3.986355, "activity_30": 3.872441}, "trend_signal": 1, "fair_value": 4.111887, "relative_strength": 17.245666, "rate_of_change": 0.2518166564606358, "market_dynamics": 0.6615, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.124434, "high": 4.380365, "low": 3.996468, "close": 4.11459, "volume": 202825694}, "trend_line": 3.78541, "activity_lines": {"activity_5": 4.085716, "activity_10": 4.164166, "activity_20": 4.013994, "activity_30": 3.894124}, "trend_signal": 1, "fair_value": 4.111556, "relative_strength": 19.568208, "rate_of_change": 0.18279726124340767, "market_dynamics": 0.503044, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.094903, "high": 4.350835, "low": 3.957094, "close": 3.986625, "volume": 160280625}, "trend_line": 3.790643, "activity_lines": {"activity_5": 4.050279, "activity_10": 4.135888, "activity_20": 4.025497, "activity_30": 3.907106}, "trend_signal": 1, "fair_value": 4.104867, "relative_strength": 17.081412, "rate_of_change": 0.13824130014978678, "market_dynamics": 0.346393, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.947251, "high": 4.28193, "low": 3.937407, "close": 4.035842, "volume": 117896980}, "trend_line": 3.797193, "activity_lines": {"activity_5": 4.043717, "activity_10": 4.113158, "activity_20": 4.03918, "activity_30": 3.922925}, "trend_signal": 1, "fair_value": 4.094985, "relative_strength": 17.728858, "rate_of_change": 0.1727939033034721, "market_dynamics": 0.220276, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.016155, "high": 4.094903, "low": 3.957094, "close": 4.065372, "volume": 59755993}, "trend_line": 3.805699, "activity_lines": {"activity_5": 4.050279, "activity_10": 4.09204, "activity_20": 4.053028, "activity_30": 3.940227}, "trend_signal": 1, "fair_value": 4.088616, "relative_strength": 18.898707, "rate_of_change": 0.22400757612268127, "market_dynamics": 0.054147, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.08506, "high": 4.557548, "low": 4.08506, "close": 4.488644, "volume": 229791356}, "trend_line": 3.83285, "activity_lines": {"activity_5": 4.193338, "activity_10": 4.142152, "activity_20": 4.10463, "activity_30": 3.984288}, "trend_signal": 1, "fair_value": 4.082499, "relative_strength": 31.001306, "rate_of_change": 0.713430042680725, "market_dynamics": 0.037454, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.537862, "high": 4.803636, "low": 4.321304, "close": 4.459113, "volume": 317715877}, "trend_line": 3.861933, "activity_lines": {"activity_5": 4.300304, "activity_10": 4.199423, "activity_20": 4.148985, "activity_30": 4.024692}, "trend_signal": 1, "fair_value": 4.080746, "relative_strength": 35.805196, "rate_of_change": 0.7587826291141049, "market_dynamics": 0.125445, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.390209, "high": 6.851088, "low": 4.301617, "close": 6.851088, "volume": 587529961}, "trend_line": 3.968157, "activity_lines": {"activity_5": 5.181627, "activity_10": 4.690525, "activity_20": 4.417224, "activity_30": 4.217541}, "trend_signal": 1, "fair_value": 4.094018, "relative_strength": 100.182847, "rate_of_change": 2.7505396908750126, "market_dynamics": 0.55723, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.693592, "high": 6.693592, "low": 5.236751, "close": 5.650178, "volume": 860951039}, "trend_line": 4.035646, "activity_lines": {"activity_5": 5.471683, "activity_10": 4.914599, "activity_20": 4.555545, "activity_30": 4.326058}, "trend_signal": 1, "fair_value": 4.098485, "relative_strength": 61.545396, "rate_of_change": 1.70076435987789, "market_dynamics": 0.964934, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.650179, "high": 6.250633, "low": 5.423778, "close": 5.581274, "volume": 606297312}, "trend_line": 4.10505, "activity_lines": {"activity_5": 5.631148, "activity_10": 5.097689, "activity_20": 4.677339, "activity_30": 4.425776}, "trend_signal": 1, "fair_value": 4.09931, "relative_strength": 55.732506, "rate_of_change": 1.7197742319321485, "market_dynamics": 1.143465, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.571431, "high": 7.185768, "low": 5.522213, "close": 6.723122, "volume": 650125593}, "trend_line": 4.214784, "activity_lines": {"activity_5": 6.070169, "activity_10": 5.459572, "activity_20": 4.898892, "activity_30": 4.594684}, "trend_signal": 1, "fair_value": 4.104378, "relative_strength": 84.259405, "rate_of_change": 2.6731464902985236, "market_dynamics": 1.467995, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.398286, "high": 6.988897, "low": 5.689553, "close": 5.70924, "volume": 442505713}, "trend_line": 4.295581, "activity_lines": {"activity_5": 6.022264, "activity_10": 5.589328, "activity_20": 5.009272, "activity_30": 4.691101}, "trend_signal": 1, "fair_value": 4.104177, "relative_strength": 56.730309, "rate_of_change": 1.91699028941935, "market_dynamics": 1.335703, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.728927, "high": 6.378599, "low": 5.610805, "close": 5.837205, "volume": 338478513}, "trend_line": 4.374813, "activity_lines": {"activity_5": 5.933672, "activity_10": 5.713356, "activity_20": 5.122472, "activity_30": 4.79056}, "trend_signal": 1, "fair_value": 4.102459, "relative_strength": 60.023578, "rate_of_change": 1.8445001968301682, "market_dynamics": 1.227806, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.866736, "high": 5.965171, "low": 5.295812, "close": 5.325342, "volume": 192395640}, "trend_line": 4.436334, "activity_lines": {"activity_5": 5.742051, "activity_10": 5.710671, "activity_20": 5.177221, "activity_30": 4.851885}, "trend_signal": 1, "fair_value": 4.101151, "relative_strength": 46.865038, "rate_of_change": 1.4062543930449332, "market_dynamics": 1.019486, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.266281, "high": 5.502526, "low": 5.236751, "close": 5.276125, "volume": 120483189}, "trend_line": 4.494594, "activity_lines": {"activity_5": 5.555681, "activity_10": 5.675593, "activity_20": 5.220158, "activity_30": 4.906065}, "trend_signal": 1, "fair_value": 4.100697, "relative_strength": 46.418794, "rate_of_change": 1.3132464778350716, "market_dynamics": 0.581638, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.285969, "high": 6.083294, "low": 5.217064, "close": 5.758458, "volume": 333611448}, "trend_line": 4.567961, "activity_lines": {"activity_5": 5.550431, "activity_10": 5.706197, "activity_20": 5.301765, "activity_30": 4.987604}, "trend_signal": 1, "fair_value": 4.103704, "relative_strength": 60.205709, "rate_of_change": 1.6323387607423536, "market_dynamics": 0.40054, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.837206, "high": 6.053763, "low": 5.236751, "close": 5.443465, "volume": 279514556}, "trend_line": 4.628235, "activity_lines": {"activity_5": 5.504495, "activity_10": 5.656443, "activity_20": 5.350608, "activity_30": 5.044088}, "trend_signal": 1, "fair_value": 4.104015, "relative_strength": 44.834555, "rate_of_change": 1.3194946279094701, "market_dynamics": 0.155796, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.413934, "high": 5.561587, "low": 4.862698, "close": 4.911915, "volume": 132839930}, "trend_line": 4.672412, "activity_lines": {"activity_5": 5.299093, "activity_10": 5.492146, "activity_20": 5.343858, "activity_30": 5.06239}, "trend_signal": 1, "fair_value": 4.10418, "relative_strength": 35.096564, "rate_of_change": 0.9545107368143464, "market_dynamics": -0.091521, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.833167, "high": 4.961133, "low": 4.715045, "close": 4.734732, "volume": 88396359}, "trend_line": 4.711654, "activity_lines": {"activity_5": 5.096317, "activity_10": 5.330891, "activity_20": 5.316718, "activity_30": 5.066411}, "trend_signal": 1, "fair_value": 4.102471, "relative_strength": 30.610009, "rate_of_change": 0.8398660049670421, "market_dynamics": -0.334456, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.695357, "high": 4.754419, "low": 4.419739, "close": 4.449269, "volume": 70885762}, "trend_line": 4.736845, "activity_lines": {"activity_5": 4.83776, "activity_10": 5.134378, "activity_20": 5.259297, "activity_30": 5.049483}, "trend_signal": 1, "fair_value": 4.100778, "relative_strength": 24.508783, "rate_of_change": 0.5346530114477743, "market_dynamics": -0.737153, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44927, "high": 4.508331, "low": 4.11459, "close": 4.439426, "volume": 88485779}, "trend_line": 4.763003, "activity_lines": {"activity_5": 4.631046, "activity_10": 4.956658, "activity_20": 5.198783, "activity_30": 5.030295}, "trend_signal": 0, "fair_value": 4.098775, "relative_strength": 23.425673, "rate_of_change": 0.5522241069741689, "market_dynamics": -1.030092, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.400052, "high": 4.429583, "low": 3.484605, "close": 3.602727, "volume": 87160500}, "trend_line": 4.758356, "activity_lines": {"activity_5": 4.233368, "activity_10": 4.668333, "activity_20": 5.056943, "activity_30": 4.955438}, "trend_signal": 0, "fair_value": 4.092763, "relative_strength": 8.227962, "rate_of_change": -0.09756449869967097, "market_dynamics": -1.189238, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592884, "high": 3.592884, "low": 2.943212, "close": 3.356639, "volume": 126295986}, "trend_line": 4.743591, "activity_lines": {"activity_5": 3.876377, "activity_10": 4.373564, "activity_20": 4.894103, "activity_30": 4.865005}, "trend_signal": 0, "fair_value": 4.086712, "relative_strength": -8.18348, "rate_of_change": -0.3102962451737469, "market_dynamics": -1.277538, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.396013, "high": 4.035842, "low": 3.38617, "close": 4.025999, "volume": 199494799}, "trend_line": 4.750153, "activity_lines": {"activity_5": 3.84619, "activity_10": 4.245598, "activity_20": 4.798011, "activity_30": 4.818708}, "trend_signal": 0, "fair_value": 4.083783, "relative_strength": 6.523113, "rate_of_change": 0.13833401741422763, "market_dynamics": -1.221858, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.996468, "high": 4.429583, "low": 3.730693, "close": 4.291774, "volume": 259353068}, "trend_line": 4.7682, "activity_lines": {"activity_5": 3.951844, "activity_10": 4.18958, "activity_20": 4.727279, "activity_30": 4.789136}, "trend_signal": 0, "fair_value": 4.084834, "relative_strength": 8.517088, "rate_of_change": 0.3799246045337939, "market_dynamics": -1.129872, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.193339, "high": 4.695358, "low": 4.025999, "close": 4.419739, "volume": 263971656}, "trend_line": 4.742935, "activity_lines": {"activity_5": 4.110653, "activity_10": 4.174725, "activity_20": 4.667655, "activity_30": 4.766654}, "trend_signal": 0, "fair_value": 4.091936, "relative_strength": 11.787465, "rate_of_change": -0.5298645191057441, "market_dynamics": -0.931963, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.380365, "high": 5.40409, "low": 4.370522, "close": 5.158003, "volume": 401828040}, "trend_line": 4.7682, "activity_lines": {"activity_5": 4.516862, "activity_10": 4.31844, "activity_20": 4.678671, "activity_30": 4.793433}, "trend_signal": 0, "fair_value": 4.103216, "relative_strength": 25.918536, "rate_of_change": 0.5326870387218061, "market_dynamics": -0.552831, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.197378, "high": 5.305656, "low": 4.872541, "close": 5.098942, "volume": 252584591}, "trend_line": 4.799043, "activity_lines": {"activity_5": 4.799699, "activity_10": 4.456608, "activity_20": 4.680733, "activity_30": 4.814771}, "trend_signal": 0, "fair_value": 4.111595, "relative_strength": 23.905596, "rate_of_change": 0.6468478671196668, "market_dynamics": -0.271902, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.167846, "high": 5.90611, "low": 4.754419, "close": 5.433621, "volume": 449057170}, "trend_line": 4.843995, "activity_lines": {"activity_5": 5.077942, "activity_10": 4.652225, "activity_20": 4.723013, "activity_30": 4.855712}, "trend_signal": 0, "fair_value": 4.12212, "relative_strength": 32.80841, "rate_of_change": 0.9366867519211526, "market_dynamics": 0.09452, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.37456, "high": 5.660022, "low": 4.596923, "close": 4.61661, "volume": 247420209}, "trend_line": 4.864666, "activity_lines": {"activity_5": 4.990007, "activity_10": 4.686588, "activity_20": 4.688514, "activity_30": 4.841042}, "trend_signal": 0, "fair_value": 4.126484, "relative_strength": 10.315213, "rate_of_change": 0.42673454452368564, "market_dynamics": 0.213433, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.577235, "high": 4.715045, "low": 4.232713, "close": 4.291774, "volume": 150458728}, "trend_line": 4.871228, "activity_lines": {"activity_5": 4.772137, "activity_10": 4.658847, "activity_20": 4.627672, "activity_30": 4.804081}, "trend_signal": 0, "fair_value": 4.130181, "relative_strength": 5.350506, "rate_of_change": 0.1348910696027358, "market_dynamics": 0.101025, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28193, "high": 4.370521, "low": 3.661788, "close": 4.006311, "volume": 152186272}, "trend_line": 4.867619, "activity_lines": {"activity_5": 4.467644, "activity_10": 4.581889, "activity_20": 4.55122, "activity_30": 4.74828}, "trend_signal": 0, "fair_value": 4.132233, "relative_strength": -2.789848, "rate_of_change": -0.07408809441890163, "market_dynamics": -0.00791, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.966937, "high": 4.577235, "low": 3.858659, "close": 4.468956, "volume": 130926977}, "trend_line": 4.883697, "activity_lines": {"activity_5": 4.394146, "activity_10": 4.58171, "activity_20": 4.52694, "activity_30": 4.72256}, "trend_signal": 0, "fair_value": 4.138358, "relative_strength": 5.493694, "rate_of_change": 0.33030522725791334, "market_dynamics": -0.174545, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.488643, "high": 4.626452, "low": 4.459113, "close": 4.50833, "volume": 58289167}, "trend_line": 4.899446, "activity_lines": {"activity_5": 4.375771, "activity_10": 4.568466, "activity_20": 4.512924, "activity_30": 4.698342}, "trend_signal": 0, "fair_value": 4.145474, "relative_strength": 4.234451, "rate_of_change": 0.32248110396694263, "market_dynamics": -0.164874, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.557549, "high": 4.655984, "low": 4.321304, "close": 4.350835, "volume": 87659276}, "trend_line": 4.908962, "activity_lines": {"activity_5": 4.366584, "activity_10": 4.517816, "activity_20": 4.4878, "activity_30": 4.662948}, "trend_signal": 0, "fair_value": 4.149365, "relative_strength": -1.492637, "rate_of_change": 0.19422604106667643, "market_dynamics": -0.122117, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.272087, "high": 4.350835, "low": 4.153964, "close": 4.321304, "volume": 70780059}, "trend_line": 4.903384, "activity_lines": {"activity_5": 4.365272, "activity_10": 4.460724, "activity_20": 4.464269, "activity_30": 4.625035}, "trend_signal": 0, "fair_value": 4.153005, "relative_strength": -2.494324, "rate_of_change": -0.11362890973692322, "market_dynamics": -0.049295, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.350835, "high": 4.419739, "low": 4.055529, "close": 4.075216, "volume": 78742126}, "trend_line": 4.890587, "activity_lines": {"activity_5": 4.279961, "activity_10": 4.360678, "activity_20": 4.424145, "activity_30": 4.571604}, "trend_signal": 0, "fair_value": 4.154637, "relative_strength": -5.71211, "rate_of_change": -0.26098302723180455, "market_dynamics": -0.111483, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.094903, "high": 4.2524, "low": 4.006312, "close": 4.193338, "volume": 68020715}, "trend_line": 4.801996, "activity_lines": {"activity_5": 4.229431, "activity_10": 4.301796, "activity_20": 4.401786, "activity_30": 4.526621}, "trend_signal": 0, "fair_value": 4.159057, "relative_strength": -2.872901, "rate_of_change": -1.8114594423941355, "market_dynamics": -0.202104, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.193339, "high": 4.222869, "low": 3.632258, "close": 3.829128, "volume": 84913559}, "trend_line": 4.741294, "activity_lines": {"activity_5": 4.075872, "activity_10": 4.193159, "activity_20": 4.348163, "activity_30": 4.463855}, "trend_signal": 0, "fair_value": 4.160034, "relative_strength": -10.567489, "rate_of_change": -1.264099345355557, "market_dynamics": -0.405105, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.819285, "high": 3.947251, "low": 3.711006, "close": 3.878346, "volume": 37841640}, "trend_line": 4.68453, "activity_lines": {"activity_5": 3.983999, "activity_10": 4.122644, "activity_20": 4.303539, "activity_30": 4.408181}, "trend_signal": 0, "fair_value": 4.160589, "relative_strength": -9.733612, "rate_of_change": -1.1972259049955616, "market_dynamics": -0.69477, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.858659, "high": 4.104746, "low": 3.829128, "close": 3.888189, "volume": 61246489}, "trend_line": 4.590032, "activity_lines": {"activity_5": 3.926907, "activity_10": 4.067341, "activity_20": 4.262571, "activity_30": 4.356804}, "trend_signal": 0, "fair_value": 4.160099, "relative_strength": -8.012046, "rate_of_change": -2.017235453716803, "market_dynamics": -0.951031, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.868502, "high": 4.035842, "low": 3.691319, "close": 3.809441, "volume": 79800074}, "trend_line": 4.526705, "activity_lines": {"activity_5": 3.87244, "activity_10": 4.005059, "activity_20": 4.216728, "activity_30": 4.306443}, "trend_signal": 0, "fair_value": 4.159412, "relative_strength": -8.067375, "rate_of_change": -1.3796635840447329, "market_dynamics": -1.15738, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.789754, "high": 3.927564, "low": 3.612571, "close": 3.789754, "volume": 58794594}, "trend_line": 4.458457, "activity_lines": {"activity_5": 3.829128, "activity_10": 3.942776, "activity_20": 4.168026, "activity_30": 4.258898}, "trend_signal": 0, "fair_value": 4.157922, "relative_strength": -7.332576, "rate_of_change": -1.5076750086431443, "market_dynamics": -1.266653, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75038, "high": 4.12006, "low": 3.58304, "close": 4.100204, "volume": 94993697}, "trend_line": 4.417619, "activity_lines": {"activity_5": 3.916206, "activity_10": 3.949288, "activity_20": 4.146829, "activity_30": 4.235785}, "trend_signal": 0, "fair_value": 4.159222, "relative_strength": -2.0321, "rate_of_change": -0.9159671159775664, "market_dynamics": -1.094492, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.298761, "high": 4.407968, "low": 3.742802, "close": 3.901647, "volume": 132573655}, "trend_line": 4.371803, "activity_lines": {"activity_5": 3.919026, "activity_10": 3.927119, "activity_20": 4.106367, "activity_30": 4.202497}, "trend_signal": 0, "fair_value": 4.158387, "relative_strength": -7.62645, "rate_of_change": -1.0371197697221126, "market_dynamics": -0.883951, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.070421, "high": 4.20941, "low": 3.852008, "close": 4.169699, "volume": 143439708}, "trend_line": 4.318844, "activity_lines": {"activity_5": 4.009643, "activity_10": 3.961854, "activity_20": 4.093292, "activity_30": 4.189458}, "trend_signal": 0, "fair_value": 4.15724, "relative_strength": 1.659689, "rate_of_change": -1.21137663339358, "market_dynamics": -0.501417, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.129988, "high": 4.30869, "low": 4.100204, "close": 4.110132, "volume": 116561577}, "trend_line": 4.2744, "activity_lines": {"activity_5": 4.061637, "activity_10": 3.988515, "activity_20": 4.075735, "activity_30": 4.175992}, "trend_signal": 0, "fair_value": 4.157189, "relative_strength": 0.179, "rate_of_change": -1.029071668251976, "market_dynamics": -0.153302, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.100205, "high": 4.129988, "low": 3.852008, "close": 3.901647, "volume": 74744789}, "trend_line": 4.240724, "activity_lines": {"activity_5": 4.024091, "activity_10": 3.976635, "activity_20": 4.043312, "activity_30": 4.151944}, "trend_signal": 0, "fair_value": 4.154139, "relative_strength": -3.085248, "rate_of_change": -0.7878532659554514, "market_dynamics": -0.115561, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.881792, "high": 4.040637, "low": 3.84208, "close": 3.990998, "volume": 57996094}, "trend_line": 4.215933, "activity_lines": {"activity_5": 4.008868, "activity_10": 3.986304, "activity_20": 4.0251, "activity_30": 4.135832}, "trend_signal": 0, "fair_value": 4.152093, "relative_strength": -0.689636, "rate_of_change": -0.5845935741161286, "market_dynamics": -0.020316, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.000926, "high": 4.020782, "low": 3.732874, "close": 3.881792, "volume": 56981282}, "trend_line": 4.197017, "activity_lines": {"activity_5": 3.964524, "activity_10": 3.973174, "activity_20": 4.003357, "activity_30": 4.114275}, "trend_signal": 0, "fair_value": 4.148608, "relative_strength": -1.770894, "rate_of_change": -0.4486788570880973, "market_dynamics": -0.1291, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.832152, "high": 4.060493, "low": 3.772585, "close": 4.010854, "volume": 70113565}, "trend_line": 4.182732, "activity_lines": {"activity_5": 3.964524, "activity_10": 3.983448, "activity_20": 3.997405, "activity_30": 4.102264}, "trend_signal": 0, "fair_value": 4.146197, "relative_strength": -0.884411, "rate_of_change": -0.3403607848145505, "market_dynamics": -0.048348, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.000926, "high": 4.070421, "low": 3.921503, "close": 3.931431, "volume": 58524458}, "trend_line": 4.193688, "activity_lines": {"activity_5": 3.948639, "activity_10": 3.97705, "activity_20": 3.985226, "activity_30": 4.086051}, "trend_signal": 0, "fair_value": 4.141, "relative_strength": -0.596816, "rate_of_change": 0.26193406606017766, "market_dynamics": 0.070551, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.881792, "high": 3.951287, "low": 3.802369, "close": 3.802369, "volume": 44279155}, "trend_line": 4.208546, "activity_lines": {"activity_5": 3.901648, "activity_10": 3.944969, "activity_20": 3.961113, "activity_30": 4.060805}, "trend_signal": 0, "fair_value": 4.133622, "relative_strength": -2.414857, "rate_of_change": 0.3542943585693609, "market_dynamics": 0.093881, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.802369, "high": 3.98107, "low": 3.732874, "close": 3.931431, "volume": 27974221}, "trend_line": 4.205394, "activity_lines": {"activity_5": 3.904295, "activity_10": 3.936124, "activity_20": 3.952465, "activity_30": 4.042926}, "trend_signal": 0, "fair_value": 4.128055, "relative_strength": -0.586502, "rate_of_change": -0.07489522509674466, "market_dynamics": 0.162373, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.931431, "high": 4.368257, "low": 3.901647, "close": 4.318617, "volume": 93754932}, "trend_line": 4.206289, "activity_lines": {"activity_5": 4.039975, "activity_10": 4.000745, "activity_20": 3.983439, "activity_30": 4.050231}, "trend_signal": 0, "fair_value": 4.125094, "relative_strength": -7.540897, "rate_of_change": 0.02128219139514319, "market_dynamics": 0.374551, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.517175, "high": 4.963928, "low": 4.368257, "close": 4.914289, "volume": 77138594}, "trend_line": 4.222774, "activity_lines": {"activity_5": 4.345092, "activity_10": 4.166089, "activity_20": 4.071298, "activity_30": 4.095909}, "trend_signal": 0, "fair_value": 4.126382, "relative_strength": -5.189418, "rate_of_change": 0.391913156704171, "market_dynamics": 0.686996, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.817723, "high": 5.817723, "low": 4.53703, "close": 4.646236, "volume": 205331674}, "trend_line": 4.205715, "activity_lines": {"activity_5": 4.500628, "activity_10": 4.269159, "activity_20": 4.130803, "activity_30": 4.123229}, "trend_signal": 0, "fair_value": 4.125151, "relative_strength": -6.400308, "rate_of_change": -0.40397615406367, "market_dynamics": 1.108824, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.666092, "high": 4.834866, "low": 4.546958, "close": 4.755443, "volume": 124865383}, "trend_line": 4.194265, "activity_lines": {"activity_5": 4.644913, "activity_10": 4.382336, "activity_20": 4.197991, "activity_30": 4.158695}, "trend_signal": 0, "fair_value": 4.127513, "relative_strength": -6.994959, "rate_of_change": -0.2722485950664741, "market_dynamics": 1.472023, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.824938, "high": 5.132702, "low": 4.755443, "close": 5.043351, "volume": 178676289}, "trend_line": 4.181256, "activity_lines": {"activity_5": 4.821629, "activity_10": 4.532337, "activity_20": 4.289921, "activity_30": 4.213475}, "trend_signal": 1, "fair_value": 4.132644, "relative_strength": -3.832773, "rate_of_change": -0.3101616135365644, "market_dynamics": 1.602855, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.063206, "high": 5.331258, "low": 4.67602, "close": 4.715732, "volume": 186701481}, "trend_line": 4.18456, "activity_lines": {"activity_5": 4.81501, "activity_10": 4.603637, "activity_20": 4.344867, "activity_30": 4.247957}, "trend_signal": 1, "fair_value": 4.136966, "relative_strength": -7.767933, "rate_of_change": 0.07901931859709076, "market_dynamics": 1.624715, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.705804, "high": 5.50996, "low": 4.685948, "close": 5.311403, "volume": 223591836}, "trend_line": 4.218547, "activity_lines": {"activity_5": 4.980475, "activity_10": 4.768079, "activity_20": 4.452557, "activity_30": 4.320657}, "trend_signal": 1, "fair_value": 4.144061, "relative_strength": -2.315526, "rate_of_change": 0.8122000879423348, "market_dynamics": 1.629674, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.212124, "high": 5.549672, "low": 4.914289, "close": 4.914289, "volume": 185555824}, "trend_line": 4.248813, "activity_lines": {"activity_5": 4.987093, "activity_10": 4.836671, "activity_20": 4.515649, "activity_30": 4.365543}, "trend_signal": 1, "fair_value": 4.149718, "relative_strength": -5.768697, "rate_of_change": 0.7174508189668178, "market_dynamics": 1.610774, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.954, "high": 5.112846, "low": 4.765371, "close": 4.795154, "volume": 111670212}, "trend_line": 4.259687, "activity_lines": {"activity_5": 4.93613, "activity_10": 4.865732, "activity_20": 4.562133, "activity_30": 4.400791}, "trend_signal": 1, "fair_value": 4.15535, "relative_strength": -4.509163, "rate_of_change": 0.25593030335765266, "market_dynamics": 1.392178, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81501, "high": 5.162485, "low": 4.636309, "close": 5.073134, "volume": 146709051}, "trend_line": 4.278513, "activity_lines": {"activity_5": 4.975179, "activity_10": 4.927285, "activity_20": 4.630305, "activity_30": 4.453272}, "trend_signal": 1, "fair_value": 4.16344, "relative_strength": -0.212914, "rate_of_change": 0.441957355082678, "market_dynamics": 1.343278, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.073134, "high": 5.351114, "low": 5.073134, "close": 5.261764, "volume": 159663228}, "trend_line": 4.308878, "activity_lines": {"activity_5": 5.07512, "activity_10": 5.002376, "activity_20": 4.711808, "activity_30": 4.516707}, "trend_signal": 1, "fair_value": 4.171878, "relative_strength": 2.238049, "rate_of_change": 0.7097091910203324, "market_dynamics": 1.259586, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.241908, "high": 5.50996, "low": 5.142629, "close": 5.152557, "volume": 134957207}, "trend_line": 4.336586, "activity_lines": {"activity_5": 5.102256, "activity_10": 5.040463, "activity_20": 4.776433, "activity_30": 4.571138}, "trend_signal": 1, "fair_value": 4.177832, "relative_strength": 1.159361, "rate_of_change": 0.6430444305918994, "market_dynamics": 1.146121, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.162485, "high": 5.202196, "low": 4.765371, "close": 5.033423, "volume": 100490342}, "trend_line": 4.368526, "activity_lines": {"activity_5": 5.10027, "activity_10": 5.052557, "activity_20": 4.825033, "activity_30": 4.616095}, "trend_signal": 1, "fair_value": 4.181975, "relative_strength": -0.201944, "rate_of_change": 0.7365240767737692, "market_dynamics": 1.091654, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.043351, "high": 5.063206, "low": 4.586669, "close": 4.81501, "volume": 129204089}, "trend_line": 4.389249, "activity_lines": {"activity_5": 5.017538, "activity_10": 5.017899, "activity_20": 4.848434, "activity_30": 4.644901}, "trend_signal": 1, "fair_value": 4.185519, "relative_strength": -3.97859, "rate_of_change": 0.474370531387481, "market_dynamics": 0.803533, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.785227, "high": 4.81501, "low": 4.239195, "close": 4.249123, "volume": 69824263}, "trend_line": 4.403249, "activity_lines": {"activity_5": 4.744853, "activity_10": 4.879271, "activity_20": 4.813592, "activity_30": 4.63586}, "trend_signal": 1, "fair_value": 4.183405, "relative_strength": -8.198562, "rate_of_change": 0.3189611708061982, "market_dynamics": 0.191811, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.229267, "high": 4.407968, "low": 4.110132, "close": 4.209411, "volume": 73566776}, "trend_line": 4.414284, "activity_lines": {"activity_5": 4.513865, "activity_10": 4.747862, "activity_20": 4.773739, "activity_30": 4.623355}, "trend_signal": 1, "fair_value": 4.18122, "relative_strength": -7.703183, "rate_of_change": 0.2506104015466891, "market_dynamics": -0.370346, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.149844, "high": 4.546958, "low": 4.090277, "close": 4.527102, "volume": 69919829}, "trend_line": 4.435581, "activity_lines": {"activity_5": 4.458931, "activity_10": 4.683421, "activity_20": 4.762582, "activity_30": 4.630633}, "trend_signal": 1, "fair_value": 4.181564, "relative_strength": -3.986317, "rate_of_change": 0.48245649804135116, "market_dynamics": -0.75634, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.556886, "high": 4.884505, "low": 4.517175, "close": 4.775299, "volume": 94665706}, "trend_line": 4.467777, "activity_lines": {"activity_5": 4.528426, "activity_10": 4.678367, "activity_20": 4.772604, "activity_30": 4.65255}, "trend_signal": 1, "fair_value": 4.185161, "relative_strength": 0.160556, "rate_of_change": 0.7258575595846383, "market_dynamics": -0.933789, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.775299, "high": 4.844794, "low": 4.72566, "close": 4.735587, "volume": 12033999}, "trend_line": 4.499304, "activity_lines": {"activity_5": 4.601892, "activity_10": 4.668619, "activity_20": 4.774826, "activity_30": 4.669829}, "trend_signal": 1, "fair_value": 4.188319, "relative_strength": 0.83315, "rate_of_change": 0.7056529455252697, "market_dynamics": -0.873093, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.745515, "high": 5.063207, "low": 4.705803, "close": 4.954, "volume": 59217561}, "trend_line": 4.527764, "activity_lines": {"activity_5": 4.753457, "activity_10": 4.699666, "activity_20": 4.793405, "activity_30": 4.699164}, "trend_signal": 1, "fair_value": 4.193184, "relative_strength": 1.206202, "rate_of_change": 0.6325422776500527, "market_dynamics": -0.672042, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.934144, "high": 4.973856, "low": 4.775299, "close": 4.785227, "volume": 74361697}, "trend_line": 4.557217, "activity_lines": {"activity_5": 4.801773, "activity_10": 4.702194, "activity_20": 4.791041, "activity_30": 4.715774}, "trend_signal": 1, "fair_value": 4.196783, "relative_strength": -4.076708, "rate_of_change": 0.6504976849499948, "market_dynamics": -0.615261, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.795154, "high": 4.973856, "low": 4.715731, "close": 4.904361, "volume": 100894198}, "trend_line": 4.581706, "activity_lines": {"activity_5": 4.851412, "activity_10": 4.735046, "activity_20": 4.797802, "activity_30": 4.738171}, "trend_signal": 1, "fair_value": 4.202499, "relative_strength": -3.861458, "rate_of_change": 0.5373674327994472, "market_dynamics": -0.506681, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.884505, "high": 5.639022, "low": 4.854721, "close": 4.874577, "volume": 195648827}, "trend_line": 4.607187, "activity_lines": {"activity_5": 4.865973, "activity_10": 4.766995, "activity_20": 4.801773, "activity_30": 4.757066}, "trend_signal": 1, "fair_value": 4.208825, "relative_strength": -1.040622, "rate_of_change": 0.5561465532707704, "market_dynamics": -0.250933, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.924216, "high": 5.102918, "low": 4.805083, "close": 5.033423, "volume": 156420908}, "trend_line": 4.644913, "activity_lines": {"activity_5": 4.926864, "activity_10": 4.830714, "activity_20": 4.819785, "activity_30": 4.784565}, "trend_signal": 1, "fair_value": 4.215737, "relative_strength": 0.024622, "rate_of_change": 0.8188510689928615, "market_dynamics": -0.095764, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.043351, "high": 5.162485, "low": 4.963928, "close": 5.142629, "volume": 125865026}, "trend_line": 4.683301, "activity_lines": {"activity_5": 5.004301, "activity_10": 4.910317, "activity_20": 4.846874, "activity_30": 4.816675}, "trend_signal": 1, "fair_value": 4.223289, "relative_strength": 1.227949, "rate_of_change": 0.8264525083677631, "market_dynamics": 0.134284, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.152557, "high": 5.519888, "low": 5.09299, "close": 5.251836, "volume": 243944312}, "trend_line": 4.728969, "activity_lines": {"activity_5": 5.105565, "activity_10": 4.993531, "activity_20": 4.883891, "activity_30": 4.853355}, "trend_signal": 1, "fair_value": 4.231356, "relative_strength": 6.374068, "rate_of_change": 0.975124169896405, "market_dynamics": 0.387797, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.241908, "high": 5.361042, "low": 4.944072, "close": 5.013567, "volume": 168071807}, "trend_line": 4.762393, "activity_lines": {"activity_5": 5.096299, "activity_10": 5.01447, "activity_20": 4.895662, "activity_30": 4.871716}, "trend_signal": 1, "fair_value": 4.23808, "relative_strength": 2.76665, "rate_of_change": 0.706792537654616, "market_dynamics": 0.459723, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.023495, "high": 5.112846, "low": 4.715731, "close": 4.765371, "volume": 108215581}, "trend_line": 4.790191, "activity_lines": {"activity_5": 4.997021, "activity_10": 4.981437, "activity_20": 4.885214, "activity_30": 4.871908}, "trend_signal": 1, "fair_value": 4.244136, "relative_strength": 0.056084, "rate_of_change": 0.5836981534283241, "market_dynamics": 0.416641, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.368257, "high": 4.487391, "low": 3.603812, "close": 4.209411, "volume": 164618228}, "trend_line": 4.803759, "activity_lines": {"activity_5": 4.719703, "activity_10": 4.847501, "activity_20": 4.822527, "activity_30": 4.834439}, "trend_signal": 0, "fair_value": 4.247305, "relative_strength": -6.697726, "rate_of_change": 0.28324549062866694, "market_dynamics": 0.239601, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.338473, "high": 4.378184, "low": 4.149843, "close": 4.288834, "volume": 102370223}, "trend_line": 4.815672, "activity_lines": {"activity_5": 4.523793, "activity_10": 4.737573, "activity_20": 4.770193, "activity_30": 4.801218}, "trend_signal": 0, "fair_value": 4.250614, "relative_strength": -4.45117, "rate_of_change": 0.24799329025456604, "market_dynamics": -0.173479, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.288834, "high": 4.636309, "low": 4.229267, "close": 4.53703, "volume": 107491308}, "trend_line": 4.822952, "activity_lines": {"activity_5": 4.467535, "activity_10": 4.684865, "activity_20": 4.745231, "activity_30": 4.783241}, "trend_signal": 0, "fair_value": 4.255575, "relative_strength": -0.240362, "rate_of_change": 0.15117308653911085, "market_dynamics": -0.472794, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.517175, "high": 4.685947, "low": 4.457607, "close": 4.656164, "volume": 46510116}, "trend_line": 4.814348, "activity_lines": {"activity_5": 4.498642, "activity_10": 4.65833, "activity_20": 4.735067, "activity_30": 4.77248}, "trend_signal": 0, "fair_value": 4.261731, "relative_strength": 2.557079, "rate_of_change": -0.1783969651781742, "market_dynamics": -0.710254, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.695876, "high": 5.083062, "low": 4.695876, "close": 4.884505, "volume": 106059920}, "trend_line": 4.822291, "activity_lines": {"activity_5": 4.62969, "activity_10": 4.677825, "activity_20": 4.749013, "activity_30": 4.777007}, "trend_signal": 0, "fair_value": 4.269905, "relative_strength": 5.019644, "rate_of_change": 0.16498599602687702, "market_dynamics": -0.655515, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.884505, "high": 5.053279, "low": 4.765371, "close": 4.934144, "volume": 130940245}, "trend_line": 4.828247, "activity_lines": {"activity_5": 4.769342, "activity_10": 4.706165, "activity_20": 4.768396, "activity_30": 4.784223}, "trend_signal": 0, "fair_value": 4.27895, "relative_strength": 5.362067, "rate_of_change": 0.12350975915804946, "market_dynamics": -0.498684, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.934144, "high": 5.18234, "low": 4.834866, "close": 4.854722, "volume": 156050094}, "trend_line": 4.82196, "activity_lines": {"activity_5": 4.834204, "activity_10": 4.721869, "activity_20": 4.779648, "activity_30": 4.785931}, "trend_signal": 0, "fair_value": 4.287671, "relative_strength": 3.945889, "rate_of_change": -0.1302128909312298, "market_dynamics": -0.315508, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.824938, "high": 5.102918, "low": 4.785227, "close": 4.81501, "volume": 131273193}, "trend_line": 4.825269, "activity_lines": {"activity_5": 4.848103, "activity_10": 4.735587, "activity_20": 4.784234, "activity_30": 4.785483}, "trend_signal": 0, "fair_value": 4.296322, "relative_strength": 3.900333, "rate_of_change": 0.06862354727122964, "market_dynamics": -0.20218, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.765371, "high": 4.914289, "low": 4.765371, "close": 4.834866, "volume": 65509720}, "trend_line": 4.809384, "activity_lines": {"activity_5": 4.850089, "activity_10": 4.760858, "activity_20": 4.787827, "activity_30": 4.786102}, "trend_signal": 0, "fair_value": 4.30387, "relative_strength": 2.602057, "rate_of_change": -0.3292044443532563, "market_dynamics": -0.257322, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.824938, "high": 5.04335, "low": 4.775299, "close": 4.785227, "volume": 118352921}, "trend_line": 4.805082, "activity_lines": {"activity_5": 4.823614, "activity_10": 4.780353, "activity_20": 4.785227, "activity_30": 4.784543}, "trend_signal": 0, "fair_value": 4.309623, "relative_strength": 1.939586, "rate_of_change": -0.08945012500561461, "market_dynamics": -0.365523, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.864649, "high": 5.04335, "low": 4.785227, "close": 4.894433, "volume": 121156853}, "trend_line": 4.808392, "activity_lines": {"activity_5": 4.840161, "activity_10": 4.819342, "activity_20": 4.79298, "activity_30": 4.790308}, "trend_signal": 0, "fair_value": 4.316012, "relative_strength": 5.223169, "rate_of_change": 0.06888540091513136, "market_dynamics": -0.470533, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.904361, "high": 5.658878, "low": 4.874577, "close": 5.152557, "volume": 307857860}, "trend_line": 4.811039, "activity_lines": {"activity_5": 4.945396, "activity_10": 4.892808, "activity_20": 4.82456, "activity_30": 4.812512}, "trend_signal": 1, "fair_value": 4.322935, "relative_strength": 6.495274, "rate_of_change": 0.05504958830310885, "market_dynamics": -0.158376, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.033423, "high": 5.102918, "low": 4.894433, "close": 4.904361, "volume": 175375329}, "trend_line": 4.799126, "activity_lines": {"activity_5": 4.948043, "activity_10": 4.905444, "activity_20": 4.831557, "activity_30": 4.818533}, "trend_signal": 1, "fair_value": 4.329201, "relative_strength": -0.017832, "rate_of_change": -0.24761803011781527, "market_dynamics": 0.053798, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.884505, "high": 4.993711, "low": 4.874577, "close": 4.954, "volume": 75272356}, "trend_line": 4.792507, "activity_lines": {"activity_5": 4.961281, "activity_10": 4.920426, "activity_20": 4.842714, "activity_30": 4.828525}, "trend_signal": 1, "fair_value": 4.334664, "relative_strength": -0.775061, "rate_of_change": -0.13792094643900987, "market_dynamics": 0.339886, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.88, "close": 4.98, "volume": 81694548}, "trend_line": 4.790726, "activity_lines": {"activity_5": 4.975242, "activity_10": 4.93472, "activity_20": 4.85611, "activity_30": 4.840621}, "trend_signal": 1, "fair_value": 4.338487, "relative_strength": -2.317045, "rate_of_change": -0.037162178375521764, "market_dynamics": 0.603523, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.97, "close": 5.1, "volume": 130913990}, "trend_line": 4.800226, "activity_lines": {"activity_5": 5.016219, "activity_10": 4.969096, "activity_20": 4.880434, "activity_30": 4.860574}, "trend_signal": 1, "fair_value": 4.343889, "relative_strength": -2.126848, "rate_of_change": 0.19829979840216416, "market_dynamics": 0.658025, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.97, "close": 5.02, "volume": 82919276}, "trend_line": 4.825922, "activity_lines": {"activity_5": 5.016824, "activity_10": 4.985911, "activity_20": 4.896821, "activity_30": 4.874753}, "trend_signal": 1, "fair_value": 4.349401, "relative_strength": -2.016217, "rate_of_change": 0.5353081292422469, "market_dynamics": 0.715698, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.98, "close": 5.16, "volume": 89582240}, "trend_line": 4.857608, "activity_lines": {"activity_5": 5.072933, "activity_10": 5.025175, "activity_20": 4.927126, "activity_30": 4.896307}, "trend_signal": 1, "fair_value": 4.35606, "relative_strength": -0.521866, "rate_of_change": 0.6565791987520655, "market_dynamics": 0.803004, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.13, "close": 5.21, "volume": 114543015}, "trend_line": 4.880371, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.067258, "activity_20": 4.962629, "activity_30": 4.919042}, "trend_signal": 1, "fair_value": 4.360921, "relative_strength": -3.80648, "rate_of_change": 0.4686051241681155, "market_dynamics": 0.867318, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.29, "high": 6.09, "low": 5.29, "close": 5.71, "volume": 440329791}, "trend_line": 4.911528, "activity_lines": {"activity_5": 5.334, "activity_10": 5.19343, "activity_20": 5.044817, "activity_30": 4.972566}, "trend_signal": 1, "fair_value": 4.367055, "relative_strength": 0.841613, "rate_of_change": 0.6384145795473221, "market_dynamics": 1.036548, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 6.25, "low": 5.26, "close": 5.34, "volume": 276196599}, "trend_line": 4.931675, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.235514, "activity_20": 5.087268, "activity_30": 5.000209}, "trend_signal": 1, "fair_value": 4.37275, "relative_strength": -9.40635, "rate_of_change": 0.41019821122877814, "market_dynamics": 1.219875, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.02, "close": 5.18, "volume": 141047451}, "trend_line": 4.939209, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.240407, "activity_20": 5.109097, "activity_30": 5.01623}, "trend_signal": 1, "fair_value": 4.376733, "relative_strength": -11.118302, "rate_of_change": 0.15276756882802917, "market_dynamics": 1.135657, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.04, "close": 5.15, "volume": 97646085}, "trend_line": 4.951368, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.239345, "activity_20": 5.123826, "activity_30": 5.02983}, "trend_signal": 1, "fair_value": 4.380524, "relative_strength": -13.634662, "rate_of_change": 0.24617302082176468, "market_dynamics": 0.960881, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.06, "close": 5.08, "volume": 125215205}, "trend_line": 4.957222, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.221091, "activity_20": 5.128969, "activity_30": 5.038129}, "trend_signal": 1, "fair_value": 4.385798, "relative_strength": -15.418689, "rate_of_change": 0.11822995180320588, "market_dynamics": 0.530967, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.86, "close": 4.95, "volume": 89238197}, "trend_line": 4.959736, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.176909, "activity_20": 5.119712, "activity_30": 5.037663}, "trend_signal": 1, "fair_value": 4.391796, "relative_strength": -18.174079, "rate_of_change": 0.05071388773794217, "market_dynamics": 0.021855, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.87, "close": 4.95, "volume": 28078261}, "trend_line": 4.956956, "activity_lines": {"activity_5": 5.018, "activity_10": 5.133273, "activity_20": 5.110144, "activity_30": 5.037035}, "trend_signal": 1, "fair_value": 4.397856, "relative_strength": -19.755289, "rate_of_change": -0.05605137047617955, "market_dynamics": -0.373598, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.92, "close": 5.0, "volume": 32622097}, "trend_line": 4.952201, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.101455, "activity_20": 5.105262, "activity_30": 5.039812}, "trend_signal": 1, "fair_value": 4.406231, "relative_strength": -17.60256, "rate_of_change": -0.09592580607938192, "market_dynamics": -0.637483, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.7, "close": 4.75, "volume": 72049169}, "trend_line": 4.935473, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.024545, "activity_20": 5.075879, "activity_30": 5.026766}, "trend_signal": 0, "fair_value": 4.412941, "relative_strength": -17.314241, "rate_of_change": -0.33778919716707045, "market_dynamics": -0.923436, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.81, "high": 5.12, "low": 4.81, "close": 5.02, "volume": 86214414}, "trend_line": 4.935688, "activity_lines": {"activity_5": 4.93, "activity_10": 5.004182, "activity_20": 5.07252, "activity_30": 5.03222}, "trend_signal": 0, "fair_value": 4.422877, "relative_strength": -16.215464, "rate_of_change": 0.00435621874539389, "market_dynamics": -0.923531, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.97, "close": 5.06, "volume": 70535760}, "trend_line": 4.945509, "activity_lines": {"activity_5": 4.972, "activity_10": 4.994545, "activity_20": 5.072089, "activity_30": 5.04024}, "trend_signal": 1, "fair_value": 4.431947, "relative_strength": -15.848564, "rate_of_change": 0.19897935201739908, "market_dynamics": -0.832918, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.47, "low": 5.03, "close": 5.34, "volume": 117444940}, "trend_line": 4.983195, "activity_lines": {"activity_5": 5.1, "activity_10": 5.047636, "activity_20": 5.097016, "activity_30": 5.065691}, "trend_signal": 1, "fair_value": 4.443062, "relative_strength": -11.06844, "rate_of_change": 0.7620246975589344, "market_dynamics": -0.623199, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.28, "close": 5.35, "volume": 116637577}, "trend_line": 5.018567, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.102545, "activity_20": 5.120773, "activity_30": 5.089356}, "trend_signal": 1, "fair_value": 4.454678, "relative_strength": -9.430632, "rate_of_change": 0.70982572425923, "market_dynamics": -0.321604, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.01, "close": 5.04, "volume": 106260635}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.098, "activity_20": 5.114067, "activity_30": 5.090739}, "trend_signal": 1, "fair_value": 4.462748, "relative_strength": -9.842461, "rate_of_change": 0.33407942944668495, "market_dynamics": -0.278926, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.31, "low": 5.02, "close": 5.27, "volume": 77134962}, "trend_line": 5.055794, "activity_lines": {"activity_5": 5.22, "activity_10": 5.137273, "activity_20": 5.128619, "activity_30": 5.105878}, "trend_signal": 1, "fair_value": 4.472168, "relative_strength": -8.68209, "rate_of_change": 0.40634849770611126, "market_dynamics": -0.2086, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.55, "low": 5.14, "close": 5.28, "volume": 110946291}, "trend_line": 5.068977, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.174909, "activity_20": 5.142619, "activity_30": 5.120343}, "trend_signal": 1, "fair_value": 4.481777, "relative_strength": -9.309807, "rate_of_change": 0.2607503391158859, "market_dynamics": -0.143573, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 6.3, "low": 5.25, "close": 5.77, "volume": 430709825}, "trend_line": 5.096839, "activity_lines": {"activity_5": 5.414, "activity_10": 5.295636, "activity_20": 5.201857, "activity_30": 5.16557}, "trend_signal": 1, "fair_value": 4.495337, "relative_strength": -1.524894, "rate_of_change": 0.5496572582594048, "market_dynamics": 0.212638, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.11, "close": 5.47, "volume": 185140945}, "trend_line": 5.117348, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.346909, "activity_20": 5.229333, "activity_30": 5.189645}, "trend_signal": 1, "fair_value": 4.506475, "relative_strength": -5.573604, "rate_of_change": 0.4023866557291621, "market_dynamics": 0.587037, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.26, "close": 5.41, "volume": 129605452}, "trend_line": 5.137181, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.378727, "activity_20": 5.248952, "activity_30": 5.208526}, "trend_signal": 1, "fair_value": 4.51754, "relative_strength": -9.579486, "rate_of_change": 0.3875640273047722, "market_dynamics": 0.86499, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.22, "close": 5.26, "volume": 64156679}, "trend_line": 5.151353, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.371273, "activity_20": 5.253095, "activity_30": 5.21645}, "trend_signal": 1, "fair_value": 4.527956, "relative_strength": -11.417305, "rate_of_change": 0.2758711441158156, "market_dynamics": 0.867408, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.27, "high": 5.74, "low": 5.15, "close": 5.48, "volume": 234282813}, "trend_line": 5.174512, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.399455, "activity_20": 5.277952, "activity_30": 5.237653}, "trend_signal": 1, "fair_value": 4.540903, "relative_strength": -11.440615, "rate_of_change": 0.4495712097384844, "market_dynamics": 0.735923, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.37, "close": 5.5, "volume": 212428507}, "trend_line": 5.194697, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.423636, "activity_20": 5.30581, "activity_30": 5.258652}, "trend_signal": 1, "fair_value": 4.554165, "relative_strength": -11.88546, "rate_of_change": 0.3900850940146564, "market_dynamics": 0.697237, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.68, "volume": 149335751}, "trend_line": 5.212279, "activity_lines": {"activity_5": 5.518, "activity_10": 5.477636, "activity_20": 5.350048, "activity_30": 5.289962}, "trend_signal": 1, "fair_value": 4.567771, "relative_strength": -9.72069, "rate_of_change": 0.3384605492870901, "market_dynamics": 0.790315, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.11, "close": 5.54, "volume": 325355197}, "trend_line": 5.233467, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.500182, "activity_20": 5.378571, "activity_30": 5.311105}, "trend_signal": 1, "fair_value": 4.580355, "relative_strength": -10.194439, "rate_of_change": 0.40650164736002103, "market_dynamics": 0.969594, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.47, "close": 5.73, "volume": 187835348}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.548182, "activity_20": 5.423333, "activity_30": 5.34314}, "trend_signal": 1, "fair_value": 4.593658, "relative_strength": -4.878793, "rate_of_change": 0.4942421534328911, "market_dynamics": 1.001754, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.68, "close": 5.86, "volume": 152303399}, "trend_line": 5.288667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.611455, "activity_20": 5.477381, "activity_30": 5.381892}, "trend_signal": 1, "fair_value": 4.606798, "relative_strength": -3.92934, "rate_of_change": 0.5577513346274217, "market_dynamics": 1.054446, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.89, "close": 5.92, "volume": 165860398}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.675091, "activity_20": 5.53281, "activity_30": 5.422624}, "trend_signal": 1, "fair_value": 4.619699, "relative_strength": -5.430941, "rate_of_change": 0.5168221028096419, "market_dynamics": 1.07487, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.32, "close": 5.58, "volume": 123580045}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.674182, "activity_20": 5.551238, "activity_30": 5.439656}, "trend_signal": 1, "fair_value": 4.63092, "relative_strength": -8.566844, "rate_of_change": 0.3511474793077458, "market_dynamics": 0.949784, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.37, "close": 5.38, "volume": 87647820}, "trend_line": 5.342, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.634909, "activity_20": 5.547857, "activity_30": 5.442581}, "trend_signal": 1, "fair_value": 4.640796, "relative_strength": -12.168618, "rate_of_change": 0.13745937656464846, "market_dynamics": 0.515248, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.46, "low": 4.95, "close": 4.96, "volume": 77225297}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.519818, "activity_20": 5.501476, "activity_30": 5.417935}, "trend_signal": 1, "fair_value": 4.648166, "relative_strength": -16.188219, "rate_of_change": -0.15599026581803596, "market_dynamics": -0.094163, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.61, "close": 4.87, "volume": 82034860}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.393818, "activity_20": 5.44681, "activity_30": 5.388022}, "trend_signal": 0, "fair_value": 4.655832, "relative_strength": -16.559206, "rate_of_change": -0.524967156742265, "market_dynamics": -0.742711, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.55, "close": 4.56, "volume": 57725541}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.222545, "activity_20": 5.363524, "activity_30": 5.339914}, "trend_signal": 0, "fair_value": 4.662072, "relative_strength": -19.004852, "rate_of_change": -0.4900420625719594, "market_dynamics": -1.223184, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.93, "low": 4.58, "close": 4.9, "volume": 48423738}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.130182, "activity_20": 5.316333, "activity_30": 5.315419}, "trend_signal": 0, "fair_value": 4.669992, "relative_strength": -18.347038, "rate_of_change": -0.17679145294580043, "market_dynamics": -1.364718, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.78, "close": 4.87, "volume": 51189395}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.822, "activity_10": 5.046545, "activity_20": 5.268429, "activity_30": 5.289591}, "trend_signal": 0, "fair_value": 4.67797, "relative_strength": -21.624452, "rate_of_change": -0.1770855845351672, "market_dynamics": -1.307028, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.7, "close": 4.79, "volume": 56847000}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.960545, "activity_20": 5.213714, "activity_30": 5.259204}, "trend_signal": 0, "fair_value": 4.686245, "relative_strength": -22.77584, "rate_of_change": -0.18374833681810138, "market_dynamics": -1.269063, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.66, "close": 4.81, "volume": 52285576}, "trend_line": 5.246667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.895273, "activity_20": 5.16319, "activity_30": 5.230731}, "trend_signal": 0, "fair_value": 4.695084, "relative_strength": -22.814521, "rate_of_change": -0.08885363011637984, "market_dynamics": -1.209815, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.81, "close": 5.0, "volume": 45613500}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.883636, "activity_20": 5.133, "activity_30": 5.214817}, "trend_signal": 0, "fair_value": 4.706075, "relative_strength": -21.572618, "rate_of_change": 0.031753492264694504, "market_dynamics": -1.145185, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 93675660}, "trend_line": 5.247, "activity_lines": {"activity_5": 4.912, "activity_10": 4.881455, "activity_20": 5.102667, "activity_30": 5.196215}, "trend_signal": 0, "fair_value": 4.715689, "relative_strength": -21.585641, "rate_of_change": -0.025398540831913802, "market_dynamics": -1.011179, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.13, "low": 4.72, "close": 4.87, "volume": 126869728}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.874182, "activity_20": 5.06619, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 4.724601, "relative_strength": -22.553885, "rate_of_change": 0.07623403849819797, "market_dynamics": -0.839289, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.27, "close": 4.29, "volume": 80616456}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.770727, "activity_20": 4.977048, "activity_30": 5.109892}, "trend_signal": 0, "fair_value": 4.729484, "relative_strength": -31.010036, "rate_of_change": -0.4633974481051301, "market_dynamics": -0.849045, "expectation": {"probability": 56.7819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e211cf-6ec8-4df6-bfe5-525b780700c9/", "share_image": "https://sharemaestro.com/terminal/73e211cf-6ec8-4df6-bfe5-525b780700c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}