{"ticker": {"uuid": "73e22623-e775-4abc-8915-cd68bb73367b", "symbol": "7366", "name": "CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7366 fell 27.78%, moving from 11.61 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -43.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.71"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.995, "high": 8.995, "low": 8.37, "close": 8.385, "volume": 389220}, "trend_line": 10.7865, "activity_lines": {"activity_5": 9.128, "activity_10": 10.281727, "activity_20": 10.962, "activity_30": 10.850398}, "trend_signal": 0, "fair_value": 17.612627, "relative_strength": -43.712083, "rate_of_change": -0.7407748228582007, "market_dynamics": -0.061785, "expectation": {"probability": 47.4966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 52.799999, "high": 57.279999, "low": 51.040001, "close": 56.279999, "volume": 338060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.099998, "high": 65.32, "low": 47.119999, "close": 47.98, "volume": 524290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.099998, "close": 40.380001, "volume": 508810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.400002, "high": 41.82, "low": 38.5, "close": 38.599998, "volume": 223440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 38.580002, "low": 25.68, "close": 26.4, "volume": 843970}, "trend_line": null, "activity_lines": {"activity_5": 37.318666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.9, "close": 26.4, "volume": 484560}, "trend_line": null, "activity_lines": {"activity_5": 32.142666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.68, "high": 25.780001, "low": 22.299999, "close": 23.92, "volume": 449890}, "trend_line": null, "activity_lines": {"activity_5": 28.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.137143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.780001, "high": 34.080002, "low": 25.4, "close": 30.82, "volume": 1125120}, "trend_line": null, "activity_lines": {"activity_5": 28.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.82, "high": 33.200001, "low": 24.9, "close": 28.52, "volume": 777530}, "trend_line": null, "activity_lines": {"activity_5": 27.789333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.52, "high": 28.52, "low": 25.24, "close": 26.299999, "volume": 412880}, "trend_line": null, "activity_lines": {"activity_5": 27.485333, "activity_10": 30.033818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.280001, "low": 21.200001, "close": 25.040001, "volume": 747150}, "trend_line": null, "activity_lines": {"activity_5": 26.768, "activity_10": 28.302909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.694545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.559999, "high": 29.120001, "low": 25.200001, "close": 27.08, "volume": 518800}, "trend_line": null, "activity_lines": {"activity_5": 26.821333, "activity_10": 27.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 30.9, "low": 26.620001, "close": 26.92, "volume": 785730}, "trend_line": null, "activity_lines": {"activity_5": 26.610667, "activity_10": 27.069818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.664615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 27.08, "low": 24.620001, "close": 25.16, "volume": 340760}, "trend_line": null, "activity_lines": {"activity_5": 26.073333, "activity_10": 26.553455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.128571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.98, "high": 26.879999, "low": 22.879999, "close": 26.74, "volume": 653260}, "trend_line": null, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.568727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.769333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 26.74, "low": 23.42, "close": 26.700001, "volume": 627610}, "trend_line": null, "activity_lines": {"activity_5": 26.457334, "activity_10": 26.570546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 23.92, "close": 24.299999, "volume": 401820}, "trend_line": null, "activity_lines": {"activity_5": 25.717333, "activity_10": 26.130545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.031765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.58, "high": 23.799999, "low": 21.200001, "close": 21.68, "volume": 643450}, "trend_line": null, "activity_lines": {"activity_5": 24.289333, "activity_10": 25.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.512222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.959999, "high": 24.08, "low": 21.68, "close": 23.879999, "volume": 503530}, "trend_line": null, "activity_lines": {"activity_5": 23.944, "activity_10": 24.850182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.163158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 21.34, "low": 19.23, "close": 20.219999, "volume": 764280}, "trend_line": null, "activity_lines": {"activity_5": 22.463999, "activity_10": 23.912, "activity_20": 25.924857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.98, "high": 21.959999, "low": 20.24, "close": 20.66, "volume": 370470}, "trend_line": null, "activity_lines": {"activity_5": 21.565333, "activity_10": 23.164363, "activity_20": 25.067143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.237143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.120001, "high": 19.92, "low": 17.0, "close": 17.23, "volume": 1155030}, "trend_line": null, "activity_lines": {"activity_5": 19.926, "activity_10": 21.872727, "activity_20": 24.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.691363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.04, "low": 12.3, "close": 13.05, "volume": 1631870}, "trend_line": null, "activity_lines": {"activity_5": 17.364666, "activity_10": 20.000182, "activity_20": 22.785952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.36, "close": 12.64, "volume": 1049000}, "trend_line": null, "activity_lines": {"activity_5": 15.242, "activity_10": 18.305273, "activity_20": 21.610619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.55, "high": 11.68, "low": 10.47, "close": 11.56, "volume": 877670}, "trend_line": null, "activity_lines": {"activity_5": 13.508667, "activity_10": 16.641636, "activity_20": 20.456047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 11.9, "low": 11.56, "close": 11.81, "volume": 498040}, "trend_line": null, "activity_lines": {"activity_5": 12.436, "activity_10": 15.299454, "activity_20": 19.395952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.24, "high": 12.69, "low": 11.44, "close": 12.39, "volume": 1182310}, "trend_line": null, "activity_lines": {"activity_5": 12.146667, "activity_10": 14.333454, "activity_20": 18.460571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 12.12, "low": 10.8, "close": 12.09, "volume": 782590}, "trend_line": null, "activity_lines": {"activity_5": 12.08, "activity_10": 13.529454, "activity_20": 17.551524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.13, "close": 10.8, "volume": 1273470}, "trend_line": null, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.665273, "activity_20": 16.608809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292864, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 11.23, "low": 9.805, "close": 10.13, "volume": 2368690}, "trend_line": 24.189333, "activity_lines": {"activity_5": 11.114, "activity_10": 11.917091, "activity_20": 15.686667, "activity_30": 18.810452}, "trend_signal": 0, "fair_value": 24.189333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373251, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.14, "high": 13.35, "low": 10.1, "close": 13.13, "volume": 1388010}, "trend_line": 22.751, "activity_lines": {"activity_5": 11.676, "activity_10": 11.897818, "activity_20": 15.127238, "activity_30": 18.096946}, "trend_signal": 0, "fair_value": 23.832581, "relative_strength": null, "rate_of_change": -5.9461457659870165, "market_dynamics": -0.194065, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.89, "high": 13.11, "low": 11.95, "close": 13.1, "volume": 1239710}, "trend_line": 21.588333, "activity_lines": {"activity_5": 12.14, "activity_10": 12.01, "activity_20": 14.621667, "activity_30": 17.474301}, "trend_signal": 0, "fair_value": 23.497187, "relative_strength": null, "rate_of_change": -5.110399542877246, "market_dynamics": 0.077232, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.91, "close": 11.0, "volume": 809580}, "trend_line": 20.609, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.815455, "activity_20": 13.982667, "activity_30": 16.791183}, "trend_signal": 0, "fair_value": 23.118485, "relative_strength": null, "rate_of_change": -4.536399359783809, "market_dynamics": 0.162788, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 11.25, "low": 9.6, "close": 9.64, "volume": 1276690}, "trend_line": 19.643667, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.410909, "activity_20": 13.289952, "activity_30": 16.083505}, "trend_signal": 0, "fair_value": 22.722059, "relative_strength": null, "rate_of_change": -4.684036100732695, "market_dynamics": 0.314917, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.725, "high": 10.41, "low": 9.725, "close": 9.99, "volume": 834700}, "trend_line": 19.096667, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.124545, "activity_20": 12.704476, "activity_30": 15.460688}, "trend_signal": 0, "fair_value": 22.358286, "relative_strength": null, "rate_of_change": -2.7846124656867812, "market_dynamics": 0.271857, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.825, "high": 9.825, "low": 8.04, "close": 8.235, "volume": 3327610}, "trend_line": 18.491167, "activity_lines": {"activity_5": 9.677, "activity_10": 10.547636, "activity_20": 12.031619, "activity_30": 14.759935}, "trend_signal": 0, "fair_value": 21.965972, "relative_strength": null, "rate_of_change": -3.1707103653218613, "market_dynamics": 0.270605, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.275, "high": 8.275, "low": 8.08, "close": 8.275, "volume": 354460}, "trend_line": 17.969667, "activity_lines": {"activity_5": 8.971, "activity_10": 10.043, "activity_20": 11.4505, "activity_30": 14.100828}, "trend_signal": 0, "fair_value": 21.595946, "relative_strength": null, "rate_of_change": -2.820265481351175, "market_dynamics": 0.358384, "expectation": {"probability": 25.6956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.6, "close": 9.21, "volume": 914080}, "trend_line": 17.249333, "activity_lines": {"activity_5": 8.898333, "activity_10": 9.783182, "activity_20": 11.034738, "activity_30": 13.535688}, "trend_signal": 0, "fair_value": 21.27, "relative_strength": null, "rate_of_change": -4.008610732742021, "market_dynamics": 0.449432, "expectation": {"probability": 28.7284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.67, "high": 10.39, "low": 9.29, "close": 10.07, "volume": 1834670}, "trend_line": 16.634333, "activity_lines": {"activity_5": 9.231667, "activity_10": 9.732091, "activity_20": 10.760262, "activity_30": 13.072505}, "trend_signal": 0, "fair_value": 20.98282, "relative_strength": null, "rate_of_change": -3.565355251707405, "market_dynamics": 0.688853, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.52, "close": 9.835, "volume": 505120}, "trend_line": 16.0855, "activity_lines": {"activity_5": 9.458, "activity_10": 9.651545, "activity_20": 10.529167, "activity_30": 12.633839}, "trend_signal": 0, "fair_value": 20.704125, "relative_strength": null, "rate_of_change": -3.2993988998537054, "market_dynamics": 0.709987, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.2, "close": 9.245, "volume": 1290920}, "trend_line": 15.559, "activity_lines": {"activity_5": 9.498, "activity_10": 9.469091, "activity_20": 10.291333, "activity_30": 12.192516}, "trend_signal": 0, "fair_value": 20.424634, "relative_strength": null, "rate_of_change": -3.27313418917659, "market_dynamics": 0.817927, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.525, "high": 10.52, "low": 9.52, "close": 10.4, "volume": 792480}, "trend_line": 15.003, "activity_lines": {"activity_5": 9.855667, "activity_10": 9.567273, "activity_20": 10.217857, "activity_30": 11.859677}, "trend_signal": 0, "fair_value": 20.185952, "relative_strength": null, "rate_of_change": -3.5734944405167375, "market_dynamics": 0.903147, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 12.25, "low": 10.27, "close": 11.93, "volume": 1678370}, "trend_line": 14.503333, "activity_lines": {"activity_5": 10.581667, "activity_10": 9.992727, "activity_20": 10.322619, "activity_30": 11.661419}, "trend_signal": 0, "fair_value": 19.993953, "relative_strength": null, "rate_of_change": -3.33044724388456, "market_dynamics": 1.059486, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.91, "low": 10.1, "close": 10.88, "volume": 737060}, "trend_line": 14.027333, "activity_lines": {"activity_5": 10.776333, "activity_10": 10.210364, "activity_20": 10.332714, "activity_30": 11.427656}, "trend_signal": 0, "fair_value": 19.786818, "relative_strength": null, "rate_of_change": -3.2820042124110307, "market_dynamics": 1.286567, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.55, "close": 10.86, "volume": 255990}, "trend_line": 13.498, "activity_lines": {"activity_5": 10.910333, "activity_10": 10.401818, "activity_20": 10.349286, "activity_30": 11.223312}, "trend_signal": 0, "fair_value": 19.588444, "relative_strength": null, "rate_of_change": -3.773582619019604, "market_dynamics": 1.445666, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 11.55, "low": 10.64, "close": 11.0, "volume": 662530}, "trend_line": 12.974667, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.602909, "activity_20": 10.382524, "activity_30": 11.062151}, "trend_signal": 0, "fair_value": 19.401739, "relative_strength": null, "rate_of_change": -3.87711512816713, "market_dynamics": 1.602331, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.99, "high": 12.22, "low": 11.05, "close": 11.16, "volume": 660490}, "trend_line": 12.536667, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.782818, "activity_20": 10.434857, "activity_30": 10.945075}, "trend_signal": 0, "fair_value": 19.226383, "relative_strength": null, "rate_of_change": -3.3758091826171768, "market_dynamics": 1.656149, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.02, "close": 11.61, "volume": 511870}, "trend_line": 12.201, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.992091, "activity_20": 10.535905, "activity_30": 10.88529}, "trend_signal": 0, "fair_value": 19.067708, "relative_strength": null, "rate_of_change": -2.6774819814548723, "market_dynamics": 1.814376, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 12.48, "low": 11.17, "close": 12.38, "volume": 805440}, "trend_line": 11.817667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.297727, "activity_20": 10.712571, "activity_30": 10.896839}, "trend_signal": 0, "fair_value": 18.931224, "relative_strength": null, "rate_of_change": -3.1418162445701197, "market_dynamics": 2.068953, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.03, "low": 11.84, "close": 12.68, "volume": 849320}, "trend_line": 11.566333, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.615909, "activity_20": 10.910286, "activity_30": 10.952473}, "trend_signal": 0, "fair_value": 18.8062, "relative_strength": null, "rate_of_change": -2.1267649528455994, "market_dynamics": 2.29288, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.04, "high": 14.03, "low": 12.3, "close": 12.67, "volume": 450270}, "trend_line": 11.3, "activity_lines": {"activity_5": 12.372667, "activity_10": 11.880545, "activity_20": 11.094905, "activity_30": 11.023677}, "trend_signal": 0, "fair_value": 18.685882, "relative_strength": null, "rate_of_change": -2.302657203454193, "market_dynamics": 2.385849, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 14.87, "low": 12.67, "close": 14.49, "volume": 891890}, "trend_line": 11.208667, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.413818, "activity_20": 11.455048, "activity_30": 11.229484}, "trend_signal": 1, "fair_value": 18.605192, "relative_strength": -26.449187, "rate_of_change": -0.8082566371681464, "market_dynamics": 2.458181, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.49, "high": 14.6, "low": 10.77, "close": 11.29, "volume": 815890}, "trend_line": 11.15, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.290909, "activity_20": 11.50381, "activity_30": 11.234731}, "trend_signal": 1, "fair_value": 18.46717, "relative_strength": -39.93851, "rate_of_change": -0.5234074667397988, "market_dynamics": 2.338891, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29, "high": 12.12, "low": 10.67, "close": 11.97, "volume": 645180}, "trend_line": 11.127667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.303273, "activity_20": 11.615952, "activity_30": 11.287634}, "trend_signal": 1, "fair_value": 18.346852, "relative_strength": -32.77601, "rate_of_change": -0.20029596412555797, "market_dynamics": 2.20732, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.35, "low": 11.82, "close": 12.25, "volume": 291130}, "trend_line": 11.150667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.346727, "activity_20": 11.743667, "activity_30": 11.360043}, "trend_signal": 1, "fair_value": 18.236, "relative_strength": -28.001072, "rate_of_change": 0.2066920226854352, "market_dynamics": 2.089211, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.29, "low": 9.765, "close": 9.8, "volume": 823240}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.919455, "activity_20": 11.627286, "activity_30": 11.272903}, "trend_signal": 1, "fair_value": 18.085357, "relative_strength": -41.503779, "rate_of_change": -0.600860917109265, "market_dynamics": 1.576417, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.095, "high": 9.8, "low": 8.215, "close": 8.775, "volume": 1041330}, "trend_line": 10.963167, "activity_lines": {"activity_5": 10.337, "activity_10": 11.327636, "activity_20": 11.405833, "activity_30": 11.123957}, "trend_signal": 0, "fair_value": 17.922017, "relative_strength": -45.441954, "rate_of_change": -1.0871853151127675, "market_dynamics": 1.099927, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.015, "close": 9.205, "volume": 723090}, "trend_line": 10.867, "activity_lines": {"activity_5": 9.799667, "activity_10": 10.857364, "activity_20": 11.222952, "activity_30": 11.010527}, "trend_signal": 0, "fair_value": 17.771724, "relative_strength": -40.570783, "rate_of_change": -0.8771826608132435, "market_dynamics": 0.548786, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.995, "high": 8.995, "low": 8.37, "close": 8.385, "volume": 389220}, "trend_line": 10.7865, "activity_lines": {"activity_5": 9.128, "activity_10": 10.281727, "activity_20": 10.962, "activity_30": 10.850398}, "trend_signal": 0, "fair_value": 17.612627, "relative_strength": -43.712083, "rate_of_change": -0.7407748228582007, "market_dynamics": -0.061785, "expectation": {"probability": 47.4966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e22623-e775-4abc-8915-cd68bb73367b/", "share_image": "https://sharemaestro.com/terminal/73e22623-e775-4abc-8915-cd68bb73367b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}