{"ticker": {"uuid": "73e3b773-bffe-4536-a54b-9140f6b3cd4f", "symbol": "PRKME", "name": "Park Elektrik \u00dcretim Madencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRKME fell 5.33%, moving from 18.39 to 17.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.959999, "low": 17.15, "close": 17.41, "volume": 2545010}, "trend_line": 18.604333, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.879273, "activity_20": 19.046095, "activity_30": 18.963484}, "trend_signal": 0, "fair_value": 20.022059, "relative_strength": -20.368743, "rate_of_change": -0.15027640392643635, "market_dynamics": -0.527188, "expectation": {"probability": 57.8516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.764075, "high": 14.846503, "low": 13.417722, "close": 14.040524, "volume": 7292517}, "trend_line": 16.046008, "activity_lines": {"activity_5": 13.417111, "activity_10": 13.001577, "activity_20": 13.631646, "activity_30": 14.739157}, "trend_signal": 0, "fair_value": 7.716041, "relative_strength": -20.069628, "rate_of_change": 0.4433690539555131, "market_dynamics": -0.627436, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.113795, "high": 16.119585, "low": 13.930617, "close": 16.119585, "volume": 9566596}, "trend_line": 16.196213, "activity_lines": {"activity_5": 14.495414, "activity_10": 13.551275, "activity_20": 13.807104, "activity_30": 14.743904}, "trend_signal": 0, "fair_value": 7.79806, "relative_strength": -6.153145, "rate_of_change": 0.936089524572091, "market_dynamics": -0.212402, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.310234, "high": 19.068734, "low": 15.780706, "close": 16.302759, "volume": 49849163}, "trend_line": 16.262767, "activity_lines": {"activity_5": 15.320321, "activity_10": 14.100473, "activity_20": 14.010038, "activity_30": 14.750778}, "trend_signal": 0, "fair_value": 7.879844, "relative_strength": -7.274449, "rate_of_change": 0.4109232201379421, "market_dynamics": 0.346181, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.302759, "high": 16.659956, "low": 16.064631, "close": 16.202013, "volume": 4093335}, "trend_line": 16.117752, "activity_lines": {"activity_5": 15.816731, "activity_10": 14.599713, "activity_20": 14.205121, "activity_30": 14.746859}, "trend_signal": 0, "fair_value": 7.957753, "relative_strength": -10.920563, "rate_of_change": -0.8916994260570835, "market_dynamics": 0.551345, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.30276, "high": 17.859766, "low": 16.293602, "close": 17.438459, "volume": 16592696}, "trend_line": 16.059746, "activity_lines": {"activity_5": 16.479221, "activity_10": 15.283963, "activity_20": 14.502523, "activity_30": 14.832066}, "trend_signal": 0, "fair_value": 8.046406, "relative_strength": -10.959051, "rate_of_change": -0.3598888976576814, "market_dynamics": 0.894297, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.557526, "high": 18.958829, "low": 16.95304, "close": 18.271915, "volume": 24374200}, "trend_line": 15.879317, "activity_lines": {"activity_5": 17.229637, "activity_10": 16.024998, "activity_20": 14.862684, "activity_30": 14.974786}, "trend_signal": 0, "fair_value": 8.138229, "relative_strength": -10.517595, "rate_of_change": -1.1234860127924824, "market_dynamics": 1.039865, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.271915, "high": 18.739015, "low": 17.035471, "close": 18.024626, "volume": 14147630}, "trend_line": 15.680264, "activity_lines": {"activity_5": 17.61553, "activity_10": 16.59751, "activity_20": 15.182197, "activity_30": 15.113193}, "trend_signal": 0, "fair_value": 8.226882, "relative_strength": -15.049445, "rate_of_change": -1.2535362824484266, "market_dynamics": 1.002677, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.180327, "high": 19.142006, "low": 17.585001, "close": 18.088737, "volume": 16829628}, "trend_line": 15.513268, "activity_lines": {"activity_5": 17.895791, "activity_10": 17.06128, "activity_20": 15.500532, "activity_30": 15.268579}, "trend_signal": 0, "fair_value": 8.317825, "relative_strength": -19.232589, "rate_of_change": -1.0650075789540232, "market_dynamics": 1.125955, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.116215, "high": 20.607423, "low": 18.116215, "close": 19.599949, "volume": 28064881}, "trend_line": 15.468084, "activity_lines": {"activity_5": 18.560724, "activity_10": 17.686914, "activity_20": 15.957123, "activity_30": 15.532235}, "trend_signal": 1, "fair_value": 8.421919, "relative_strength": -16.345793, "rate_of_change": -0.291260358552439, "market_dynamics": 1.218916, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.599947, "high": 20.222749, "low": 17.520888, "close": 18.940512, "volume": 16805994}, "trend_line": 15.458925, "activity_lines": {"activity_5": 18.779316, "activity_10": 18.063759, "activity_20": 16.331372, "activity_30": 15.756263}, "trend_signal": 1, "fair_value": 8.522079, "relative_strength": -22.291426, "rate_of_change": -0.059212246326038734, "market_dynamics": 1.17309, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.977146, "high": 23.410032, "low": 18.372662, "close": 22.036203, "volume": 24534238}, "trend_line": 15.552345, "activity_lines": {"activity_5": 19.929667, "activity_10": 18.924358, "activity_20": 16.981781, "activity_30": 16.180603}, "trend_signal": 1, "fair_value": 8.638796, "relative_strength": -7.198314, "rate_of_change": 0.6043111018392291, "market_dynamics": 1.315046, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.072839, "high": 24.051151, "low": 20.424244, "close": 21.944614, "volume": 24876147}, "trend_line": 15.676295, "activity_lines": {"activity_5": 20.798537, "activity_10": 19.622929, "activity_20": 17.586091, "activity_30": 16.593008}, "trend_signal": 1, "fair_value": 8.753986, "relative_strength": -9.823252, "rate_of_change": 0.7969859207727124, "market_dynamics": 1.447334, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.439194, "high": 23.776386, "low": 21.688168, "close": 23.410032, "volume": 14189751}, "trend_line": 15.900992, "activity_lines": {"activity_5": 21.894547, "activity_10": 20.482029, "activity_20": 18.293372, "activity_30": 17.091959}, "trend_signal": 1, "fair_value": 8.879744, "relative_strength": -7.352435, "rate_of_change": 1.4333552666621852, "market_dynamics": 1.441137, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.629843, "high": 27.073574, "low": 21.871344, "close": 26.652267, "volume": 29302193}, "trend_line": 16.357409, "activity_lines": {"activity_5": 23.716548, "activity_10": 21.801404, "activity_20": 19.267308, "activity_30": 17.785589}, "trend_signal": 1, "fair_value": 9.025523, "relative_strength": 2.221814, "rate_of_change": 2.8703680877268543, "market_dynamics": 1.603743, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.275069, "high": 29.564781, "low": 25.718064, "close": 26.395819, "volume": 39253027}, "trend_line": 16.772305, "activity_lines": {"activity_5": 24.982913, "activity_10": 22.884147, "activity_20": 20.156632, "activity_30": 18.433229}, "trend_signal": 1, "fair_value": 9.169011, "relative_strength": 6.019242, "rate_of_change": 2.5364408262946703, "market_dynamics": 1.694457, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.249276, "high": 27.091892, "low": 23.629844, "close": 26.377501, "volume": 12315180}, "trend_line": 17.162167, "activity_lines": {"activity_5": 25.746151, "activity_10": 23.800699, "activity_20": 20.976742, "activity_30": 19.052919}, "trend_signal": 1, "fair_value": 9.310739, "relative_strength": 4.992035, "rate_of_change": 2.3244390082341146, "market_dynamics": 1.661789, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.450772, "high": 28.758801, "low": 26.450772, "close": 27.934505, "volume": 11890943}, "trend_line": 17.54348, "activity_lines": {"activity_5": 26.73897, "activity_10": 24.852968, "activity_20": 21.874179, "activity_30": 19.747908}, "trend_signal": 1, "fair_value": 9.462212, "relative_strength": 7.452995, "rate_of_change": 2.2218231532183474, "market_dynamics": 1.658805, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.989459, "high": 30.718799, "low": 26.739472, "close": 27.479074, "volume": 15187960}, "trend_line": 17.89618, "activity_lines": {"activity_5": 27.180653, "activity_10": 25.642251, "activity_20": 22.649519, "activity_30": 20.388914}, "trend_signal": 1, "fair_value": 9.608594, "relative_strength": 4.156154, "rate_of_change": 2.010433505781078, "market_dynamics": 1.544057, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.530865, "high": 27.308396, "low": 23.72417, "close": 24.14138, "volume": 9989776}, "trend_line": 18.184333, "activity_lines": {"activity_5": 26.238502, "activity_10": 25.653948, "activity_20": 23.032697, "activity_30": 20.79183}, "trend_signal": 1, "fair_value": 9.73223, "relative_strength": -4.150665, "rate_of_change": 1.6101369118996214, "market_dynamics": 1.142495, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.312058, "high": 24.899948, "low": 20.803688, "close": 21.31572, "volume": 7846515}, "trend_line": 18.394173, "activity_lines": {"activity_5": 24.521857, "activity_10": 25.069317, "activity_20": 23.091383, "activity_30": 20.993855}, "trend_signal": 1, "fair_value": 9.838163, "relative_strength": -8.12259, "rate_of_change": 1.1539603899686606, "market_dynamics": 0.67614, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.09325, "high": 23.117316, "low": 19.741694, "close": 21.429506, "volume": 7949759}, "trend_line": 18.635588, "activity_lines": {"activity_5": 23.181814, "activity_10": 24.462189, "activity_20": 23.128877, "activity_30": 21.189683}, "trend_signal": 1, "fair_value": 9.949347, "relative_strength": -9.555935, "rate_of_change": 1.3124536775858309, "market_dynamics": 0.149685, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.410542, "high": 22.35875, "low": 19.969265, "close": 21.429506, "volume": 5439968}, "trend_line": 18.87456, "activity_lines": {"activity_5": 22.171637, "activity_10": 23.866091, "activity_20": 23.131187, "activity_30": 21.369936}, "trend_signal": 1, "fair_value": 10.056069, "relative_strength": -9.202664, "rate_of_change": 1.2823421509425967, "market_dynamics": -0.388567, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.979467, "high": 23.325922, "low": 21.239864, "close": 21.334684, "volume": 8992334}, "trend_line": 19.100297, "activity_lines": {"activity_5": 21.563519, "activity_10": 23.262119, "activity_20": 23.09918, "activity_30": 21.528654}, "trend_signal": 1, "fair_value": 10.162652, "relative_strength": -10.403907, "rate_of_change": 1.195985495820842, "market_dynamics": -0.678839, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.429505, "high": 21.960502, "low": 20.519226, "close": 21.884645, "volume": 6830106}, "trend_line": 19.362684, "activity_lines": {"activity_5": 21.548347, "activity_10": 22.795874, "activity_20": 23.095589, "activity_30": 21.708289}, "trend_signal": 1, "fair_value": 10.272409, "relative_strength": -9.181136, "rate_of_change": 1.3737325655197945, "market_dynamics": -0.779781, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.884645, "high": 22.529428, "low": 21.182971, "close": 21.581219, "volume": 7420644}, "trend_line": 19.674489, "activity_lines": {"activity_5": 21.582483, "activity_10": 22.361144, "activity_20": 23.03604, "activity_30": 21.85142}, "trend_signal": 1, "fair_value": 10.379986, "relative_strength": -11.515587, "rate_of_change": 1.6103397648797018, "market_dynamics": -0.838319, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.808789, "high": 23.060423, "low": 21.334685, "close": 21.448471, "volume": 7764201}, "trend_line": 20.006903, "activity_lines": {"activity_5": 21.554669, "activity_10": 21.989816, "activity_20": 22.944121, "activity_30": 21.965871}, "trend_signal": 1, "fair_value": 10.487475, "relative_strength": -11.974773, "rate_of_change": 1.6895686591910974, "market_dynamics": -0.849224, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.44847, "high": 23.325921, "low": 20.139942, "close": 21.334684, "volume": 9988305}, "trend_line": 20.337966, "activity_lines": {"activity_5": 21.487662, "activity_10": 21.687418, "activity_20": 22.826239, "activity_30": 22.051534}, "trend_signal": 1, "fair_value": 10.594293, "relative_strength": -10.553509, "rate_of_change": 1.6547438651549433, "market_dynamics": -0.85171, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.35365, "high": 21.372614, "low": 18.518507, "close": 19.153807, "volume": 5862904}, "trend_line": 20.580459, "activity_lines": {"activity_5": 20.700018, "activity_10": 21.108494, "activity_20": 22.484892, "activity_30": 21.975137}, "trend_signal": 1, "fair_value": 10.687484, "relative_strength": -19.397793, "rate_of_change": 1.1923168718051727, "market_dynamics": -0.950888, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.153807, "high": 19.343448, "low": 17.380657, "close": 17.380657, "volume": 3950593}, "trend_line": 20.742781, "activity_lines": {"activity_5": 19.466715, "activity_10": 20.358548, "activity_20": 21.969601, "activity_30": 21.768698}, "trend_signal": 0, "fair_value": 10.767899, "relative_strength": -21.571962, "rate_of_change": 0.7887190465479883, "market_dynamics": -1.073897, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.409104, "high": 18.015957, "low": 16.584162, "close": 17.996992, "volume": 3335720}, "trend_line": 20.856346, "activity_lines": {"activity_5": 18.739123, "activity_10": 19.843585, "activity_20": 21.523578, "activity_30": 21.59155}, "trend_signal": 0, "fair_value": 10.851619, "relative_strength": -16.868304, "rate_of_change": 0.547491679153329, "market_dynamics": -1.201272, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.727113, "high": 20.727833, "low": 18.319383, "close": 19.893408, "volume": 5903883}, "trend_line": 21.051442, "activity_lines": {"activity_5": 18.882618, "activity_10": 19.733765, "activity_20": 21.262658, "activity_30": 21.529425}, "trend_signal": 0, "fair_value": 10.947555, "relative_strength": -9.225441, "rate_of_change": 0.9354275192787991, "market_dynamics": -1.262448, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.007193, "high": 20.462333, "low": 19.058986, "close": 19.703768, "volume": 4901008}, "trend_line": 21.170914, "activity_lines": {"activity_5": 19.066571, "activity_10": 19.617394, "activity_20": 20.993881, "activity_30": 21.442479}, "trend_signal": 0, "fair_value": 11.04339, "relative_strength": -13.313558, "rate_of_change": 0.567524067947451, "market_dynamics": -1.252701, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.703768, "high": 20.670937, "low": 19.552053, "close": 20.215799, "volume": 5348337}, "trend_line": 21.301349, "activity_lines": {"activity_5": 19.529929, "activity_10": 19.625497, "activity_20": 20.78454, "activity_30": 21.380858}, "trend_signal": 0, "fair_value": 11.141099, "relative_strength": -10.585151, "rate_of_change": 0.6161047180107506, "market_dynamics": -1.090877, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.177872, "high": 22.58632, "low": 19.665837, "close": 21.695004, "volume": 10987134}, "trend_line": 21.484449, "activity_lines": {"activity_5": 20.415555, "activity_10": 19.922889, "activity_20": 20.731286, "activity_30": 21.406255}, "trend_signal": 0, "fair_value": 11.245589, "relative_strength": -7.488579, "rate_of_change": 0.8595699737138862, "market_dynamics": -0.677689, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.074288, "high": 22.756997, "low": 21.145042, "close": 22.074287, "volume": 8701463}, "trend_line": 21.638976, "activity_lines": {"activity_5": 21.139986, "activity_10": 20.29269, "activity_20": 20.73776, "activity_30": 21.444309}, "trend_signal": 0, "fair_value": 11.351277, "relative_strength": -8.848973, "rate_of_change": 0.7192504680943788, "market_dynamics": -0.350504, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.90361, "high": 24.558592, "low": 21.827753, "close": 24.558592, "volume": 12967367}, "trend_line": 21.848532, "activity_lines": {"activity_5": 22.420699, "activity_10": 21.105218, "activity_20": 21.001414, "activity_30": 21.632672}, "trend_signal": 0, "fair_value": 11.47383, "relative_strength": -2.745668, "rate_of_change": 0.9684192080068815, "market_dynamics": 0.174427, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.411978, "high": 26.568794, "low": 23.382815, "close": 25.260265, "volume": 17836326}, "trend_line": 22.08972, "activity_lines": {"activity_5": 23.624291, "activity_10": 21.988776, "activity_20": 21.340555, "activity_30": 21.852784}, "trend_signal": 0, "fair_value": 11.598826, "relative_strength": -2.147556, "rate_of_change": 1.1039094068196484, "market_dynamics": 0.650953, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.355087, "high": 26.682578, "low": 24.04656, "close": 25.051661, "volume": 13475885}, "trend_line": 22.321818, "activity_lines": {"activity_5": 24.387915, "activity_10": 22.763031, "activity_20": 21.672563, "activity_30": 22.043877}, "trend_signal": 0, "fair_value": 11.727299, "relative_strength": -4.085362, "rate_of_change": 1.050705939233275, "market_dynamics": 0.816147, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.563693, "high": 25.980905, "low": 22.188072, "close": 23.041458, "volume": 10297495}, "trend_line": 22.436535, "activity_lines": {"activity_5": 24.15908, "activity_10": 23.064561, "activity_20": 21.824682, "activity_30": 22.090305}, "trend_signal": 0, "fair_value": 11.839422, "relative_strength": -8.697495, "rate_of_change": 0.513923193890385, "market_dynamics": 0.889753, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.287993, "high": 24.994768, "low": 21.808788, "close": 22.90871, "volume": 7970442}, "trend_line": 22.568808, "activity_lines": {"activity_5": 23.796232, "activity_10": 23.239031, "activity_20": 21.969397, "activity_30": 22.120768}, "trend_signal": 0, "fair_value": 11.952455, "relative_strength": -9.400132, "rate_of_change": 0.5895429040179396, "market_dynamics": 0.743319, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.155245, "high": 23.306958, "low": 20.879545, "close": 21.31572, "volume": 4634754}, "trend_line": 22.544792, "activity_lines": {"activity_5": 22.84676, "activity_10": 23.034563, "activity_20": 21.954813, "activity_30": 22.039923}, "trend_signal": 0, "fair_value": 12.055571, "relative_strength": -12.213229, "rate_of_change": -0.1064123546090675, "market_dynamics": 0.441844, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.315721, "high": 21.429507, "low": 20.329585, "close": 20.424406, "volume": 4049291}, "trend_line": 22.494118, "activity_lines": {"activity_5": 21.816374, "activity_10": 22.642177, "activity_20": 21.855883, "activity_30": 21.903124}, "trend_signal": 0, "fair_value": 12.156554, "relative_strength": -18.068908, "rate_of_change": -0.22477031502442235, "market_dynamics": 0.158088, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.424406, "high": 22.453572, "low": 20.158907, "close": 21.08815, "volume": 5783304}, "trend_line": 22.416722, "activity_lines": {"activity_5": 21.329627, "activity_10": 22.35737, "activity_20": 21.824953, "activity_30": 21.812417}, "trend_signal": 0, "fair_value": 12.257036, "relative_strength": -15.310636, "rate_of_change": -0.34407217033359677, "market_dynamics": 0.024586, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.315721, "high": 21.600184, "low": 19.438268, "close": 20.348547, "volume": 4208178}, "trend_line": 22.206598, "activity_lines": {"activity_5": 20.86058, "activity_10": 21.922229, "activity_20": 21.724759, "activity_30": 21.678986}, "trend_signal": 0, "fair_value": 12.354304, "relative_strength": -21.89798, "rate_of_change": -0.9373538200634348, "market_dynamics": -0.158277, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.348548, "high": 21.505363, "low": 20.348548, "close": 21.505363, "volume": 1003523}, "trend_line": 22.043583, "activity_lines": {"activity_5": 20.956666, "activity_10": 21.721898, "activity_20": 21.742053, "activity_30": 21.633745}, "trend_signal": 0, "fair_value": 12.461042, "relative_strength": -18.715702, "rate_of_change": -0.7340836268571976, "market_dynamics": -0.247111, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.524328, "high": 25.468873, "low": 21.239864, "close": 24.406879, "volume": 16099146}, "trend_line": 21.977896, "activity_lines": {"activity_5": 22.11348, "activity_10": 22.05946, "activity_20": 22.036042, "activity_30": 21.786216}, "trend_signal": 0, "fair_value": 12.588083, "relative_strength": -6.414582, "rate_of_change": -0.29798694704032685, "market_dynamics": 0.013929, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.899949, "high": 28.066963, "low": 23.629348, "close": 23.800026, "volume": 14408257}, "trend_line": 21.84008, "activity_lines": {"activity_5": 22.861932, "activity_10": 22.289444, "activity_20": 22.258149, "activity_30": 21.903773}, "trend_signal": 1, "fair_value": 12.707593, "relative_strength": -10.627489, "rate_of_change": -0.6270663943445761, "market_dynamics": 0.147211, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.065523, "high": 24.293096, "low": 22.984566, "close": 23.95174, "volume": 7876412}, "trend_line": 21.722502, "activity_lines": {"activity_5": 23.435914, "activity_10": 22.573562, "activity_20": 22.482965, "activity_30": 22.040009}, "trend_signal": 1, "fair_value": 12.828487, "relative_strength": -13.047327, "rate_of_change": -0.5383588338504334, "market_dynamics": 0.26849, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.95174, "high": 24.843056, "low": 23.287994, "close": 23.705206, "volume": 6917731}, "trend_line": 21.707963, "activity_lines": {"activity_5": 23.736813, "activity_10": 22.832854, "activity_20": 22.661454, "activity_30": 22.167925}, "trend_signal": 1, "fair_value": 12.948739, "relative_strength": -13.415335, "rate_of_change": -0.06693059574812879, "market_dynamics": 0.361453, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.894848, "high": 24.805127, "low": 22.738032, "close": 23.932775, "volume": 5395417}, "trend_line": 21.795198, "activity_lines": {"activity_5": 23.88979, "activity_10": 23.121454, "activity_20": 22.831499, "activity_30": 22.311461}, "trend_signal": 1, "fair_value": 13.070744, "relative_strength": -15.838923, "rate_of_change": 0.4018571433901916, "market_dynamics": 0.104329, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.913811, "high": 25.108552, "low": 22.794927, "close": 24.748234, "volume": 13139492}, "trend_line": 21.905822, "activity_lines": {"activity_5": 24.15276, "activity_10": 23.5397, "activity_20": 23.050941, "activity_30": 22.50198}, "trend_signal": 1, "fair_value": 13.199562, "relative_strength": -12.982274, "rate_of_change": 0.5075613444759777, "market_dynamics": 0.12021, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.805127, "high": 24.99477, "low": 22.453571, "close": 22.700106, "volume": 8144371}, "trend_line": 21.948175, "activity_lines": {"activity_5": 23.710263, "activity_10": 23.52315, "activity_20": 23.052206, "activity_30": 22.553224}, "trend_signal": 1, "fair_value": 13.314781, "relative_strength": -17.665971, "rate_of_change": 0.19334129529582836, "market_dynamics": 0.041628, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.700105, "high": 23.079389, "low": 21.808789, "close": 21.960503, "volume": 4942781}, "trend_line": 21.969036, "activity_lines": {"activity_5": 23.09456, "activity_10": 23.33075, "activity_20": 22.968764, "activity_30": 22.554019}, "trend_signal": 1, "fair_value": 13.425611, "relative_strength": -18.09844, "rate_of_change": 0.09504662688355647, "market_dynamics": -0.089152, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.827753, "high": 23.344887, "low": 21.619146, "close": 22.832853, "volume": 4008407}, "trend_line": 22.000643, "activity_lines": {"activity_5": 22.902389, "activity_10": 23.281098, "activity_20": 22.960094, "activity_30": 22.60975}, "trend_signal": 1, "fair_value": 13.543736, "relative_strength": -17.08706, "rate_of_change": 0.1438706732512116, "market_dynamics": -0.129685, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.90871, "high": 24.065523, "low": 22.90871, "close": 24.065523, "volume": 2117984}, "trend_line": 22.083453, "activity_lines": {"activity_5": 23.179265, "activity_10": 23.410399, "activity_20": 23.063404, "activity_30": 22.742968}, "trend_signal": 1, "fair_value": 13.669527, "relative_strength": -14.617313, "rate_of_change": 0.37639808981945894, "market_dynamics": -0.218052, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.274131, "high": 24.937875, "low": 23.420744, "close": 24.217239, "volume": 5304593}, "trend_line": 22.175745, "activity_lines": {"activity_5": 23.497864, "activity_10": 23.520736, "activity_20": 23.17168, "activity_30": 22.880631}, "trend_signal": 1, "fair_value": 13.79723, "relative_strength": -12.736861, "rate_of_change": 0.4179237730621226, "market_dynamics": -0.018699, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.236202, "high": 24.653415, "low": 22.738033, "close": 24.17931, "volume": 4655986}, "trend_line": 22.270566, "activity_lines": {"activity_5": 23.839219, "activity_10": 23.627625, "activity_20": 23.27797, "activity_30": 23.009893}, "trend_signal": 1, "fair_value": 13.923575, "relative_strength": -14.136561, "rate_of_change": 0.42758879126721383, "market_dynamics": 0.240695, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.198274, "high": 25.5068, "low": 23.041458, "close": 25.032696, "volume": 5921155}, "trend_line": 22.466529, "activity_lines": {"activity_5": 24.366422, "activity_10": 23.882779, "activity_20": 23.470682, "activity_30": 23.188095}, "trend_signal": 1, "fair_value": 14.056506, "relative_strength": -12.444429, "rate_of_change": 0.8799192620430147, "market_dynamics": 0.591517, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.127518, "high": 26.113655, "low": 24.558592, "close": 25.032696, "volume": 7077835}, "trend_line": 22.721597, "activity_lines": {"activity_5": 24.688813, "activity_10": 24.118279, "activity_20": 23.663484, "activity_30": 23.353654}, "trend_signal": 1, "fair_value": 14.189554, "relative_strength": -12.868293, "rate_of_change": 1.1353244642285323, "market_dynamics": 0.823103, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.032696, "high": 25.051661, "low": 22.860001, "close": 23.0, "volume": 7184927}, "trend_line": 22.888364, "activity_lines": {"activity_5": 24.186982, "activity_10": 23.960062, "activity_20": 23.653214, "activity_30": 23.371616}, "trend_signal": 1, "fair_value": 14.309337, "relative_strength": -17.722042, "rate_of_change": 0.7339580928224373, "market_dynamics": 0.535042, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.92, "high": 23.379999, "low": 21.700001, "close": 22.379999, "volume": 7196298}, "trend_line": 22.971251, "activity_lines": {"activity_5": 23.549519, "activity_10": 23.706077, "activity_20": 23.583462, "activity_30": 23.338818}, "trend_signal": 1, "fair_value": 14.424442, "relative_strength": -16.425151, "rate_of_change": 0.3621359744191393, "market_dynamics": 0.161521, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.4, "high": 21.98, "low": 20.299999, "close": 20.299999, "volume": 4720796}, "trend_line": 22.991125, "activity_lines": {"activity_5": 22.341205, "activity_10": 23.116969, "activity_20": 23.310546, "activity_30": 23.166479}, "trend_signal": 0, "fair_value": 14.526682, "relative_strength": -19.615425, "rate_of_change": 0.0865168379380013, "market_dynamics": -0.481109, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.65, "close": 20.48, "volume": 4451573}, "trend_line": 22.999932, "activity_lines": {"activity_5": 21.451513, "activity_10": 22.604227, "activity_20": 23.055366, "activity_30": 23.004471}, "trend_signal": 0, "fair_value": 14.629959, "relative_strength": -17.670904, "rate_of_change": 0.0383060855003872, "market_dynamics": -1.128342, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.540001, "high": 21.26, "low": 19.75, "close": 19.83, "volume": 4058688}, "trend_line": 22.937765, "activity_lines": {"activity_5": 20.648666, "activity_10": 22.000221, "activity_20": 22.741177, "activity_30": 22.79996}, "trend_signal": 0, "fair_value": 14.729422, "relative_strength": -18.52452, "rate_of_change": -0.2702921034723159, "market_dynamics": -1.360774, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.83, "high": 20.0, "low": 19.26, "close": 19.6, "volume": 2427238}, "trend_line": 22.855289, "activity_lines": {"activity_5": 20.116, "activity_10": 21.408995, "activity_20": 22.407553, "activity_30": 22.58462}, "trend_signal": 0, "fair_value": 14.826178, "relative_strength": -20.265764, "rate_of_change": -0.35956423827691925, "market_dynamics": -1.507381, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.700001, "close": 20.700001, "volume": 3335683}, "trend_line": 22.726669, "activity_lines": {"activity_5": 20.176667, "activity_10": 21.09896, "activity_20": 22.187763, "activity_30": 22.445569}, "trend_signal": 0, "fair_value": 14.931276, "relative_strength": -14.544681, "rate_of_change": -0.5627581432026433, "market_dynamics": -1.435327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.780001, "high": 21.360001, "low": 19.02, "close": 19.450001, "volume": 6570670}, "trend_line": 22.532993, "activity_lines": {"activity_5": 19.932667, "activity_10": 20.625602, "activity_20": 21.866578, "activity_30": 22.234171}, "trend_signal": 0, "fair_value": 15.029712, "relative_strength": -18.16479, "rate_of_change": -0.8521970377621109, "market_dynamics": -1.291087, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.549999, "high": 21.379999, "low": 19.07, "close": 19.299999, "volume": 3742774}, "trend_line": 22.341271, "activity_lines": {"activity_5": 19.695333, "activity_10": 20.210958, "activity_20": 21.551821, "activity_30": 22.025591}, "trend_signal": 0, "fair_value": 15.127069, "relative_strength": -19.719938, "rate_of_change": -0.8508501289642355, "market_dynamics": -1.253888, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.299999, "high": 19.459999, "low": 18.02, "close": 18.549999, "volume": 2832004}, "trend_line": 22.191556, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.764182, "activity_20": 21.187787, "activity_30": 21.780993}, "trend_signal": 0, "fair_value": 15.219853, "relative_strength": -20.960222, "rate_of_change": -0.6701274963273149, "market_dynamics": -1.248704, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.549999, "high": 18.73, "low": 16.76, "close": 17.209999, "volume": 2235089}, "trend_line": 22.001599, "activity_lines": {"activity_5": 18.516666, "activity_10": 19.191636, "activity_20": 20.720683, "activity_30": 21.459602}, "trend_signal": 0, "fair_value": 15.303695, "relative_strength": -20.425704, "rate_of_change": -0.855987745969682, "market_dynamics": -1.344167, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.219999, "high": 17.66, "low": 16.700001, "close": 16.790001, "volume": 1683660}, "trend_line": 21.850742, "activity_lines": {"activity_5": 17.766, "activity_10": 18.648, "activity_20": 20.245592, "activity_30": 21.12337}, "trend_signal": 0, "fair_value": 15.383905, "relative_strength": -19.623246, "rate_of_change": -0.685663801071906, "market_dynamics": -1.527785, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.790001, "high": 17.52, "low": 16.1, "close": 16.809999, "volume": 1389336}, "trend_line": 21.730261, "activity_lines": {"activity_5": 17.282666, "activity_10": 18.209636, "activity_20": 19.810301, "activity_30": 20.798161}, "trend_signal": 0, "fair_value": 15.463304, "relative_strength": -18.151991, "rate_of_change": -0.5513817333983514, "market_dynamics": -1.590133, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.809999, "high": 16.98, "low": 16.440001, "close": 16.82, "volume": 1571314}, "trend_line": 21.58799, "activity_lines": {"activity_5": 16.978666, "activity_10": 17.836545, "activity_20": 19.404012, "activity_30": 20.48137}, "trend_signal": 0, "fair_value": 15.542239, "relative_strength": -18.561014, "rate_of_change": -0.6547137192691674, "market_dynamics": -1.596267, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.92, "high": 17.17, "low": 16.780001, "close": 16.860001, "volume": 1286309}, "trend_line": 21.471705, "activity_lines": {"activity_5": 16.853334, "activity_10": 17.537273, "activity_20": 19.02601, "activity_30": 20.176338}, "trend_signal": 0, "fair_value": 15.620608, "relative_strength": -17.547305, "rate_of_change": -0.5386559841838044, "market_dynamics": -1.596267, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.860001, "high": 17.450001, "low": 16.27, "close": 17.43, "volume": 2823032}, "trend_line": 21.335859, "activity_lines": {"activity_5": 17.030667, "activity_10": 17.395636, "activity_20": 18.730737, "activity_30": 19.915583}, "trend_signal": 0, "fair_value": 15.703043, "relative_strength": -16.953882, "rate_of_change": -0.6326744895200488, "market_dynamics": -1.504829, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 16.93, "close": 17.709999, "volume": 3265298}, "trend_line": 21.11263, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.344363, "activity_20": 18.493727, "activity_30": 19.681656}, "trend_signal": 0, "fair_value": 15.785334, "relative_strength": -16.829959, "rate_of_change": -1.0462620698796328, "market_dynamics": -1.244603, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.85, "high": 18.17, "low": 16.91, "close": 17.540001, "volume": 2540176}, "trend_line": 20.903963, "activity_lines": {"activity_5": 17.424667, "activity_10": 17.316545, "activity_20": 18.271515, "activity_30": 19.451164}, "trend_signal": 0, "fair_value": 15.863777, "relative_strength": -18.405859, "rate_of_change": -0.9883515222878362, "market_dynamics": -0.981951, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.559999, "high": 17.950001, "low": 17.200001, "close": 17.82, "volume": 2256350}, "trend_line": 20.699571, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.374364, "activity_20": 18.107584, "activity_30": 19.252199}, "trend_signal": 0, "fair_value": 15.939317, "relative_strength": -17.397303, "rate_of_change": -0.9777667516920219, "market_dynamics": -0.607829, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.82, "high": 18.299999, "low": 17.620001, "close": 18.129999, "volume": 4311581}, "trend_line": 20.513731, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.515454, "activity_20": 18.007524, "activity_30": 19.08642}, "trend_signal": 0, "fair_value": 16.017491, "relative_strength": -18.910517, "rate_of_change": -0.8977963842825482, "market_dynamics": -0.171283, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.190001, "high": 18.9, "low": 18.16, "close": 18.780001, "volume": 4650956}, "trend_line": 20.341972, "activity_lines": {"activity_5": 18.178, "activity_10": 17.782364, "activity_20": 18.002238, "activity_30": 18.974566}, "trend_signal": 0, "fair_value": 16.102062, "relative_strength": -15.978042, "rate_of_change": -0.8372879609272519, "market_dynamics": 0.136926, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.879999, "high": 19.120001, "low": 18.059999, "close": 18.290001, "volume": 4272178}, "trend_line": 20.126698, "activity_lines": {"activity_5": 18.276, "activity_10": 17.931637, "activity_20": 17.970381, "activity_30": 18.842181}, "trend_signal": 0, "fair_value": 16.180791, "relative_strength": -14.48386, "rate_of_change": -1.058274979436592, "market_dynamics": 0.447115, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.41, "high": 22.120001, "low": 17.959999, "close": 22.120001, "volume": 20812425}, "trend_line": 20.107361, "activity_lines": {"activity_5": 19.612001, "activity_10": 18.75, "activity_20": 18.322762, "activity_30": 18.970781}, "trend_signal": 0, "fair_value": 16.286244, "relative_strength": 0.49663, "rate_of_change": -0.09607636583010368, "market_dynamics": 0.877717, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42, "high": 25.32, "low": 22.440001, "close": 23.18, "volume": 20897879}, "trend_line": 20.148011, "activity_lines": {"activity_5": 20.996001, "activity_10": 19.664546, "activity_20": 18.767429, "activity_30": 19.169016}, "trend_signal": 0, "fair_value": 16.398199, "relative_strength": 5.075542, "rate_of_change": 0.20216476940956798, "market_dynamics": 1.169706, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.280001, "high": 23.42, "low": 22.18, "close": 22.32, "volume": 6503763}, "trend_line": 20.130915, "activity_lines": {"activity_5": 21.736, "activity_10": 20.307091, "activity_20": 19.117334, "activity_30": 19.309145}, "trend_signal": 0, "fair_value": 16.504347, "relative_strength": 3.052139, "rate_of_change": -0.08485204817487278, "market_dynamics": 1.302924, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.32, "high": 24.299999, "low": 21.379999, "close": 21.879999, "volume": 9562529}, "trend_line": 20.058065, "activity_lines": {"activity_5": 22.05, "activity_10": 20.770364, "activity_20": 19.413476, "activity_30": 19.421989}, "trend_signal": 0, "fair_value": 16.608613, "relative_strength": 0.636066, "rate_of_change": -0.36188121603018303, "market_dynamics": 1.439082, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.02, "high": 22.26, "low": 21.059999, "close": 21.4, "volume": 3723400}, "trend_line": 19.964157, "activity_lines": {"activity_5": 21.997333, "activity_10": 21.065455, "activity_20": 19.653048, "activity_30": 19.508565}, "trend_signal": 0, "fair_value": 16.709334, "relative_strength": -2.393889, "rate_of_change": -0.4681807542252904, "market_dynamics": 1.247221, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.200001, "close": 20.5, "volume": 2818660}, "trend_line": 19.841513, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.129818, "activity_20": 19.803571, "activity_30": 19.543136}, "trend_signal": 0, "fair_value": 16.803756, "relative_strength": -5.140667, "rate_of_change": -0.6143209553000464, "market_dynamics": 0.970073, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 19.620001, "close": 20.280001, "volume": 2916286}, "trend_line": 19.68309, "activity_lines": {"activity_5": 20.912, "activity_10": 21.100364, "activity_20": 19.928143, "activity_30": 19.571425}, "trend_signal": 0, "fair_value": 16.894126, "relative_strength": -5.089678, "rate_of_change": -0.7984421349319435, "market_dynamics": 0.781273, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.299999, "high": 20.82, "low": 19.639999, "close": 19.77, "volume": 4483964}, "trend_line": 19.507667, "activity_lines": {"activity_5": 20.41, "activity_10": 20.933455, "activity_20": 19.999476, "activity_30": 19.577032}, "trend_signal": 1, "fair_value": 16.98158, "relative_strength": -6.169542, "rate_of_change": -0.8912370974272766, "market_dynamics": 0.538139, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.799999, "high": 20.120001, "low": 18.799999, "close": 19.0, "volume": 2100563}, "trend_line": 19.374333, "activity_lines": {"activity_5": 19.821334, "activity_10": 20.596727, "activity_20": 19.991667, "activity_30": 19.54428}, "trend_signal": 1, "fair_value": 17.068735, "relative_strength": -6.653943, "rate_of_change": -0.683495366206535, "market_dynamics": 0.294995, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.059999, "high": 22.08, "low": 18.700001, "close": 19.25, "volume": 11855680}, "trend_line": 19.27, "activity_lines": {"activity_5": 19.508, "activity_10": 20.301455, "activity_20": 19.999143, "activity_30": 19.536258}, "trend_signal": 1, "fair_value": 17.156789, "relative_strength": -5.516247, "rate_of_change": -0.5385114419164801, "market_dynamics": 0.196257, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.35, "high": 20.459999, "low": 19.040001, "close": 20.059999, "volume": 7674136}, "trend_line": 19.262, "activity_lines": {"activity_5": 19.608, "activity_10": 20.136, "activity_20": 20.072048, "activity_30": 19.587226}, "trend_signal": 1, "fair_value": 17.24892, "relative_strength": -8.998691, "rate_of_change": -0.041515308770104405, "market_dynamics": 0.097332, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.219999, "high": 21.08, "low": 20.059999, "close": 20.559999, "volume": 5110921}, "trend_line": 19.264667, "activity_lines": {"activity_5": 19.903999, "activity_10": 20.098909, "activity_20": 20.177095, "activity_30": 19.670968}, "trend_signal": 1, "fair_value": 17.344431, "relative_strength": -9.168694, "rate_of_change": 0.013845914235276008, "market_dynamics": 0.023491, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.540001, "high": 20.76, "low": 16.610001, "close": 16.799999, "volume": 5315912}, "trend_line": 19.163667, "activity_lines": {"activity_5": 18.927999, "activity_10": 19.425818, "activity_20": 19.906238, "activity_30": 19.511957}, "trend_signal": 0, "fair_value": 17.414666, "relative_strength": -10.726013, "rate_of_change": -0.5242758673170893, "market_dynamics": -0.151197, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.83, "high": 18.5, "low": 16.1, "close": 18.23, "volume": 2642944}, "trend_line": 19.118, "activity_lines": {"activity_5": 18.626666, "activity_10": 19.113091, "activity_20": 19.771857, "activity_30": 19.45172}, "trend_signal": 0, "fair_value": 17.494655, "relative_strength": -8.94083, "rate_of_change": -0.23829990366667128, "market_dynamics": -0.374248, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.23, "high": 18.700001, "low": 17.4, "close": 17.52, "volume": 1914663}, "trend_line": 19.012, "activity_lines": {"activity_5": 18.14, "activity_10": 18.737636, "activity_20": 19.566047, "activity_30": 19.348624}, "trend_signal": 0, "fair_value": 17.568037, "relative_strength": -9.670139, "rate_of_change": -0.5544513024374835, "market_dynamics": -0.632873, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 18.32, "low": 16.5, "close": 17.73, "volume": 4384219}, "trend_line": 18.954667, "activity_lines": {"activity_5": 17.838666, "activity_10": 18.470909, "activity_20": 19.381143, "activity_30": 19.265914}, "trend_signal": 0, "fair_value": 17.642531, "relative_strength": -8.342313, "rate_of_change": -0.3015621712602559, "market_dynamics": -0.833065, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 16.48, "close": 17.42, "volume": 3682086}, "trend_line": 18.892, "activity_lines": {"activity_5": 17.589333, "activity_10": 18.198182, "activity_20": 19.165809, "activity_30": 19.166903}, "trend_signal": 0, "fair_value": 17.716741, "relative_strength": -8.776774, "rate_of_change": -0.33061514612734233, "market_dynamics": -0.850299, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.35, "high": 18.07, "low": 16.99, "close": 17.870001, "volume": 2849378}, "trend_line": 18.869333, "activity_lines": {"activity_5": 17.699334, "activity_10": 18.059273, "activity_20": 18.995238, "activity_30": 19.100968}, "trend_signal": 0, "fair_value": 17.793776, "relative_strength": -7.124377, "rate_of_change": -0.1199820029642094, "market_dynamics": -0.875055, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.709999, "high": 17.85, "low": 16.799999, "close": 17.32, "volume": 2782116}, "trend_line": 18.873, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.854909, "activity_20": 18.773524, "activity_30": 19.001011}, "trend_signal": 0, "fair_value": 17.86617, "relative_strength": -6.993828, "rate_of_change": 0.01943364929751405, "market_dynamics": -0.860382, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.65, "high": 18.58, "low": 17.4, "close": 18.33, "volume": 5474129}, "trend_line": 18.924333, "activity_lines": {"activity_5": 17.807334, "activity_10": 17.864727, "activity_20": 18.654952, "activity_30": 18.965978}, "trend_signal": 0, "fair_value": 17.947152, "relative_strength": -3.570867, "rate_of_change": 0.2719917342234919, "market_dynamics": -0.716556, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.75, "high": 19.139999, "low": 17.4, "close": 18.18, "volume": 5743842}, "trend_line": 18.97, "activity_lines": {"activity_5": 17.956, "activity_10": 17.864, "activity_20": 18.521905, "activity_30": 18.917957}, "trend_signal": 0, "fair_value": 18.029345, "relative_strength": -6.782892, "rate_of_change": 0.24131365686705114, "market_dynamics": -0.54583, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.25, "high": 18.379999, "low": 17.780001, "close": 17.84, "volume": 2456215}, "trend_line": 19.004, "activity_lines": {"activity_5": 17.961333, "activity_10": 17.835636, "activity_20": 18.375238, "activity_30": 18.845054}, "trend_signal": 0, "fair_value": 18.10971, "relative_strength": -5.099888, "rate_of_change": 0.1792303637322218, "market_dynamics": -0.471378, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 17.959999, "low": 16.879999, "close": 17.049999, "volume": 2677180}, "trend_line": 19.010333, "activity_lines": {"activity_5": 17.675333, "activity_10": 17.713091, "activity_20": 18.178762, "activity_30": 18.718989}, "trend_signal": 0, "fair_value": 18.181724, "relative_strength": -5.655683, "rate_of_change": 0.03332456324983121, "market_dynamics": -0.412382, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.059999, "high": 17.43, "low": 16.58, "close": 17.15, "volume": 1636262}, "trend_line": 19.001, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.604182, "activity_20": 18.016905, "activity_30": 18.598968}, "trend_signal": 0, "fair_value": 18.256492, "relative_strength": -9.46269, "rate_of_change": -0.04909435305524652, "market_dynamics": -0.525467, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.18, "high": 17.48, "low": 15.9, "close": 16.389999, "volume": 2332476}, "trend_line": 18.957, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.376727, "activity_20": 17.80519, "activity_30": 18.430516}, "trend_signal": 0, "fair_value": 18.326389, "relative_strength": -11.493203, "rate_of_change": -0.2315667596442318, "market_dynamics": -0.708222, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.389999, "high": 16.700001, "low": 15.8, "close": 15.86, "volume": 2880769}, "trend_line": 18.901, "activity_lines": {"activity_5": 16.55, "activity_10": 17.073454, "activity_20": 17.566857, "activity_30": 18.23071}, "trend_signal": 0, "fair_value": 18.390715, "relative_strength": -12.915286, "rate_of_change": -0.29540539114839337, "market_dynamics": -0.85873, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.48, "high": 16.32, "low": 15.43, "close": 15.97, "volume": 2781383}, "trend_line": 18.839333, "activity_lines": {"activity_5": 16.254, "activity_10": 16.824182, "activity_20": 17.361095, "activity_30": 18.041613}, "trend_signal": 0, "fair_value": 18.456275, "relative_strength": -13.706719, "rate_of_change": -0.3262631606793287, "market_dynamics": -0.892764, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 17.309999, "low": 16.0, "close": 17.23, "volume": 3353633}, "trend_line": 18.809333, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.830363, "activity_20": 17.295857, "activity_30": 17.937785}, "trend_signal": 0, "fair_value": 18.528621, "relative_strength": -14.327293, "rate_of_change": -0.1592413064730112, "market_dynamics": -0.751958, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.190001, "high": 17.639999, "low": 16.49, "close": 17.59, "volume": 4413714}, "trend_line": 18.769667, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.913636, "activity_20": 17.277, "activity_30": 17.859118}, "trend_signal": 0, "fair_value": 18.603157, "relative_strength": -12.751848, "rate_of_change": -0.21088467092373994, "market_dynamics": -0.389864, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.59, "high": 19.9, "low": 17.559999, "close": 19.6, "volume": 9123643}, "trend_line": 18.813333, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.357454, "activity_20": 17.456286, "activity_30": 17.912688}, "trend_signal": 0, "fair_value": 18.685939, "relative_strength": -2.514173, "rate_of_change": 0.23264131430782317, "market_dynamics": 0.296626, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 19.93, "low": 18.65, "close": 18.68, "volume": 5282514}, "trend_line": 18.698667, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.610909, "activity_20": 17.546286, "activity_30": 17.904086}, "trend_signal": 0, "fair_value": 18.760006, "relative_strength": -9.181939, "rate_of_change": -0.6094932779853507, "market_dynamics": 0.779254, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.68, "high": 19.469999, "low": 18.639999, "close": 19.32, "volume": 4879131}, "trend_line": 18.57, "activity_lines": {"activity_5": 18.835333, "activity_10": 17.971636, "activity_20": 17.703809, "activity_30": 17.944172}, "trend_signal": 0, "fair_value": 18.834359, "relative_strength": -6.667943, "rate_of_change": -0.6881078742137078, "market_dynamics": 1.11721, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.360001, "high": 20.360001, "low": 19.07, "close": 19.75, "volume": 6528259}, "trend_line": 18.484333, "activity_lines": {"activity_5": 19.257333, "activity_10": 18.383636, "activity_20": 17.90819, "activity_30": 18.020301}, "trend_signal": 0, "fair_value": 18.909766, "relative_strength": -6.319386, "rate_of_change": -0.46131933225633187, "market_dynamics": 1.376883, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.719999, "low": 19.700001, "close": 20.360001, "volume": 4936024}, "trend_line": 18.433667, "activity_lines": {"activity_5": 19.714667, "activity_10": 18.857455, "activity_20": 18.156619, "activity_30": 18.141312}, "trend_signal": 0, "fair_value": 18.984445, "relative_strength": -2.312341, "rate_of_change": -0.27410239796047636, "market_dynamics": 1.313051, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.360001, "high": 21.860001, "low": 20.1, "close": 21.459999, "volume": 6962110}, "trend_line": 18.435667, "activity_lines": {"activity_5": 20.354, "activity_10": 19.472909, "activity_20": 18.499667, "activity_30": 18.336559}, "trend_signal": 0, "fair_value": 19.057427, "relative_strength": -1.415263, "rate_of_change": 0.010849713190538223, "market_dynamics": 1.476291, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.700001, "close": 21.0, "volume": 6052839}, "trend_line": 18.452333, "activity_lines": {"activity_5": 20.716, "activity_10": 19.912545, "activity_20": 18.780143, "activity_30": 18.502}, "trend_signal": 1, "fair_value": 19.113664, "relative_strength": -2.678909, "rate_of_change": 0.09040085178366877, "market_dynamics": 1.546051, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.120001, "high": 21.4, "low": 19.549999, "close": 21.200001, "volume": 4856883}, "trend_line": 18.483, "activity_lines": {"activity_5": 20.99, "activity_10": 20.295091, "activity_20": 19.064095, "activity_30": 18.679269}, "trend_signal": 1, "fair_value": 19.17177, "relative_strength": 3.51147, "rate_of_change": 0.16619578673331503, "market_dynamics": 1.492206, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.440001, "close": 20.1, "volume": 3119388}, "trend_line": 18.494, "activity_lines": {"activity_5": 20.772, "activity_10": 20.382546, "activity_20": 19.225286, "activity_30": 18.783591}, "trend_signal": 1, "fair_value": 19.22347, "relative_strength": 1.595188, "rate_of_change": 0.05951414813612094, "market_dynamics": 1.315318, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.34, "high": 22.32, "low": 19.700001, "close": 21.42, "volume": 6571343}, "trend_line": 18.574667, "activity_lines": {"activity_5": 20.970667, "activity_10": 20.657818, "activity_20": 19.501571, "activity_30": 18.972366}, "trend_signal": 1, "fair_value": 19.28968, "relative_strength": -0.522712, "rate_of_change": 0.4361793013950569, "market_dynamics": 1.245301, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.879999, "high": 29.1, "low": 21.32, "close": 25.32, "volume": 22373960}, "trend_line": 18.777, "activity_lines": {"activity_5": 22.398667, "activity_10": 21.572546, "activity_20": 20.129762, "activity_30": 19.407548}, "trend_signal": 1, "fair_value": 19.377249, "relative_strength": 18.6536, "rate_of_change": 1.0892954366288206, "market_dynamics": 1.361629, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 18.049999, "close": 18.42, "volume": 47877034}, "trend_line": 18.722333, "activity_lines": {"activity_5": 21.269333, "activity_10": 21.128727, "activity_20": 20.067524, "activity_30": 19.384516}, "trend_signal": 1, "fair_value": 19.418297, "relative_strength": -11.181913, "rate_of_change": -0.29113809447729677, "market_dynamics": 1.143639, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.49, "high": 19.0, "low": 17.200001, "close": 17.360001, "volume": 27810852}, "trend_line": 18.615667, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.496909, "activity_20": 19.903191, "activity_30": 19.296624}, "trend_signal": 1, "fair_value": 19.445506, "relative_strength": -14.98169, "rate_of_change": -0.5697260058348529, "market_dynamics": 0.955731, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.110001, "high": 18.879999, "low": 16.42, "close": 17.219999, "volume": 25407748}, "trend_line": 18.629667, "activity_lines": {"activity_5": 18.857333, "activity_10": 19.875273, "activity_20": 19.72781, "activity_30": 19.206581}, "trend_signal": 1, "fair_value": 19.464067, "relative_strength": -11.239609, "rate_of_change": 0.07520547074677959, "market_dynamics": 0.493301, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.299999, "high": 18.08, "low": 16.809999, "close": 17.93, "volume": 11897609}, "trend_line": 18.619667, "activity_lines": {"activity_5": 18.184667, "activity_10": 19.428727, "activity_20": 19.619238, "activity_30": 19.161441}, "trend_signal": 0, "fair_value": 19.49123, "relative_strength": -13.553013, "rate_of_change": -0.05367782472977946, "market_dynamics": -0.171028, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.93, "high": 19.690001, "low": 17.52, "close": 18.25, "volume": 7887699}, "trend_line": 18.644, "activity_lines": {"activity_5": 17.851333, "activity_10": 19.084545, "activity_20": 19.537429, "activity_30": 19.137591}, "trend_signal": 0, "fair_value": 19.516453, "relative_strength": -12.039386, "rate_of_change": 0.13068439945783458, "market_dynamics": -0.464539, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.280001, "high": 18.65, "low": 17.200001, "close": 17.209999, "volume": 9685085}, "trend_line": 18.626667, "activity_lines": {"activity_5": 17.642666, "activity_10": 18.609636, "activity_20": 19.347714, "activity_30": 19.045075}, "trend_signal": 0, "fair_value": 19.550391, "relative_strength": -16.421099, "rate_of_change": -0.09296824715724714, "market_dynamics": -0.652098, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.26, "high": 17.360001, "low": 15.9, "close": 16.09, "volume": 15754319}, "trend_line": 18.582333, "activity_lines": {"activity_5": 17.141333, "activity_10": 18.0, "activity_20": 19.044905, "activity_30": 18.881419}, "trend_signal": 0, "fair_value": 19.579087, "relative_strength": -18.906164, "rate_of_change": -0.2380135963133005, "market_dynamics": -0.773199, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.18, "high": 17.200001, "low": 16.18, "close": 17.08, "volume": 11741589}, "trend_line": 18.556, "activity_lines": {"activity_5": 17.054666, "activity_10": 17.663273, "activity_20": 18.835809, "activity_30": 18.784495}, "trend_signal": 0, "fair_value": 19.596868, "relative_strength": -16.498209, "rate_of_change": -0.14170987033758087, "market_dynamics": -0.793503, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 17.959999, "low": 16.200001, "close": 16.389999, "volume": 9337772}, "trend_line": 18.525, "activity_lines": {"activity_5": 16.747333, "activity_10": 17.256, "activity_20": 18.561714, "activity_30": 18.644753}, "trend_signal": 0, "fair_value": 19.570186, "relative_strength": -19.410227, "rate_of_change": -0.1670618667816467, "market_dynamics": -0.847838, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.389999, "high": 17.059999, "low": 16.35, "close": 16.75, "volume": 6087424}, "trend_line": 18.472333, "activity_lines": {"activity_5": 16.662666, "activity_10": 17.005636, "activity_20": 18.327619, "activity_30": 18.530236}, "trend_signal": 0, "fair_value": 19.554617, "relative_strength": -18.220187, "rate_of_change": -0.28430229419702874, "market_dynamics": -0.856902, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.790001, "high": 17.459999, "low": 16.690001, "close": 17.389999, "volume": 5817471}, "trend_line": 18.446, "activity_lines": {"activity_5": 16.891333, "activity_10": 17.027454, "activity_20": 18.168047, "activity_30": 18.460408}, "trend_signal": 0, "fair_value": 19.514266, "relative_strength": -17.104723, "rate_of_change": -0.14255373157249546, "market_dynamics": -0.826998, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.41, "high": 17.76, "low": 17.0, "close": 17.73, "volume": 7228202}, "trend_line": 18.442333, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.129818, "activity_20": 18.047, "activity_30": 18.414215}, "trend_signal": 0, "fair_value": 19.474098, "relative_strength": -15.433527, "rate_of_change": -0.01987964870432661, "market_dynamics": -0.764426, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.75, "high": 19.120001, "low": 17.280001, "close": 18.27, "volume": 15683906}, "trend_line": 18.483, "activity_lines": {"activity_5": 17.622, "activity_10": 17.323636, "activity_20": 17.984952, "activity_30": 18.403097}, "trend_signal": 0, "fair_value": 19.443145, "relative_strength": -11.952104, "rate_of_change": 0.22050897790425494, "market_dynamics": -0.604207, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.27, "high": 18.51, "low": 17.82, "close": 18.41, "volume": 6558726}, "trend_line": 18.525, "activity_lines": {"activity_5": 17.99, "activity_10": 17.523818, "activity_20": 17.943286, "activity_30": 18.398387}, "trend_signal": 0, "fair_value": 19.426828, "relative_strength": -12.208573, "rate_of_change": 0.22723583833792155, "market_dynamics": -0.543587, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.42, "high": 18.49, "low": 17.559999, "close": 18.16, "volume": 15010060}, "trend_line": 18.584, "activity_lines": {"activity_5": 18.14, "activity_10": 17.669818, "activity_20": 17.887095, "activity_30": 18.374839}, "trend_signal": 0, "fair_value": 19.420064, "relative_strength": -17.725003, "rate_of_change": 0.31848852901485053, "market_dynamics": -0.26768, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.370001, "low": 17.23, "close": 17.440001, "volume": 10234658}, "trend_line": 18.636667, "activity_lines": {"activity_5": 17.956, "activity_10": 17.686545, "activity_20": 17.778048, "activity_30": 18.301032}, "trend_signal": 0, "fair_value": 19.408566, "relative_strength": -23.236741, "rate_of_change": 0.28339969866551645, "market_dynamics": -0.092181, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.629999, "high": 19.280001, "low": 17.33, "close": 18.24, "volume": 25565347}, "trend_line": 18.712333, "activity_lines": {"activity_5": 18.035334, "activity_10": 17.844546, "activity_20": 17.762143, "activity_30": 18.275441}, "trend_signal": 0, "fair_value": 19.408655, "relative_strength": -21.114873, "rate_of_change": 0.40600607394016214, "market_dynamics": 0.211721, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.200001, "high": 25.08, "low": 18.0, "close": 22.58, "volume": 64644296}, "trend_line": 18.890667, "activity_lines": {"activity_5": 19.527334, "activity_10": 18.752546, "activity_20": 18.173667, "activity_30": 18.524968}, "trend_signal": 0, "fair_value": 19.446546, "relative_strength": -7.896904, "rate_of_change": 0.9530292134070056, "market_dynamics": 0.794572, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 23.040001, "low": 20.18, "close": 20.42, "volume": 57301428}, "trend_line": 18.985, "activity_lines": {"activity_5": 20.012, "activity_10": 19.167818, "activity_20": 18.367667, "activity_30": 18.623634}, "trend_signal": 0, "fair_value": 19.494368, "relative_strength": -14.268029, "rate_of_change": 0.4993629923178408, "market_dynamics": 1.01019, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.459999, "high": 22.120001, "low": 20.459999, "close": 20.959999, "volume": 22690827}, "trend_line": 19.030333, "activity_lines": {"activity_5": 20.542666, "activity_10": 19.608, "activity_20": 18.617857, "activity_30": 18.751054}, "trend_signal": 0, "fair_value": 19.53931, "relative_strength": -15.606194, "rate_of_change": 0.23878324993415542, "market_dynamics": 1.208718, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 22.360001, "low": 20.16, "close": 20.4, "volume": 14727561}, "trend_line": 19.087667, "activity_lines": {"activity_5": 20.7, "activity_10": 19.869818, "activity_20": 18.835476, "activity_30": 18.839419}, "trend_signal": 0, "fair_value": 19.575966, "relative_strength": -15.932216, "rate_of_change": 0.30127691407187085, "market_dynamics": 1.16912, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.74, "high": 21.26, "low": 19.34, "close": 19.51, "volume": 10281799}, "trend_line": 19.094, "activity_lines": {"activity_5": 20.363333, "activity_10": 19.915091, "activity_20": 18.958905, "activity_30": 18.866667}, "trend_signal": 0, "fair_value": 19.595293, "relative_strength": -17.81412, "rate_of_change": 0.03317849164070956, "market_dynamics": 0.847117, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 21.0, "low": 17.700001, "close": 19.200001, "volume": 20383431}, "trend_line": 19.075667, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.871636, "activity_20": 19.042571, "activity_30": 18.873505}, "trend_signal": 0, "fair_value": 19.610049, "relative_strength": -12.876499, "rate_of_change": -0.09601445480256589, "market_dynamics": 0.651894, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 20.98, "low": 18.15, "close": 18.389999, "volume": 17170387}, "trend_line": 19.01, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.664, "activity_20": 19.039667, "activity_30": 18.829269}, "trend_signal": 0, "fair_value": 19.628595, "relative_strength": -18.014428, "rate_of_change": -0.3442448434437323, "market_dynamics": 0.430834, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.469999, "high": 19.4, "low": 18.33, "close": 18.85, "volume": 5501066}, "trend_line": 18.923, "activity_lines": {"activity_5": 18.988667, "activity_10": 19.540364, "activity_20": 19.078381, "activity_30": 18.818946}, "trend_signal": 0, "fair_value": 19.653143, "relative_strength": -15.280008, "rate_of_change": -0.4576538663861299, "market_dynamics": 0.213171, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 18.84, "low": 17.17, "close": 17.459999, "volume": 7453825}, "trend_line": 18.805, "activity_lines": {"activity_5": 18.385333, "activity_10": 19.151454, "activity_20": 18.981857, "activity_30": 18.724559}, "trend_signal": 0, "fair_value": 19.674123, "relative_strength": -18.898892, "rate_of_change": -0.6235797706494666, "market_dynamics": -0.031246, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.42, "high": 18.6, "low": 17.26, "close": 17.959999, "volume": 7627124}, "trend_line": 18.697, "activity_lines": {"activity_5": 18.144666, "activity_10": 18.85309, "activity_20": 18.931762, "activity_30": 18.670043}, "trend_signal": 0, "fair_value": 19.697839, "relative_strength": -17.664668, "rate_of_change": -0.5743153416644539, "market_dynamics": -0.285688, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.030001, "high": 19.66, "low": 18.030001, "close": 18.91, "volume": 14095661}, "trend_line": 18.657333, "activity_lines": {"activity_5": 18.323999, "activity_10": 18.732545, "activity_20": 18.963238, "activity_30": 18.683785}, "trend_signal": 0, "fair_value": 19.725707, "relative_strength": -19.815909, "rate_of_change": -0.21215703053964752, "market_dynamics": -0.394286, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 19.940001, "low": 18.639999, "close": 19.799999, "volume": 10705219}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.840545, "activity_20": 19.070762, "activity_30": 18.757505}, "trend_signal": 1, "fair_value": 19.762803, "relative_strength": -18.521741, "rate_of_change": -0.28943043467146157, "market_dynamics": -0.408069, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.75, "high": 20.040001, "low": 19.120001, "close": 19.6, "volume": 7224227}, "trend_line": 18.412666, "activity_lines": {"activity_5": 19.154, "activity_10": 18.923454, "activity_20": 19.143, "activity_30": 18.821806}, "trend_signal": 1, "fair_value": 19.810065, "relative_strength": -17.837165, "rate_of_change": -1.024907740994572, "market_dynamics": -0.315705, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.99, "high": 19.99, "low": 18.84, "close": 19.18, "volume": 4512984}, "trend_line": 18.438, "activity_lines": {"activity_5": 19.298666, "activity_10": 18.954727, "activity_20": 19.161666, "activity_30": 18.871312}, "trend_signal": 1, "fair_value": 19.85945, "relative_strength": -19.257894, "rate_of_change": 0.13759006979215993, "market_dynamics": -0.274867, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.200001, "high": 22.299999, "low": 18.92, "close": 22.0, "volume": 24260557}, "trend_line": 18.592666, "activity_lines": {"activity_5": 20.268667, "activity_10": 19.520909, "activity_20": 19.440381, "activity_30": 19.101118}, "trend_signal": 1, "fair_value": 19.927381, "relative_strength": -10.686062, "rate_of_change": 0.8388436923744573, "market_dynamics": -0.069541, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.16, "low": 19.059999, "close": 19.190001, "volume": 12515069}, "trend_line": 18.658333, "activity_lines": {"activity_5": 20.032667, "activity_10": 19.530909, "activity_20": 19.431143, "activity_30": 19.139656}, "trend_signal": 1, "fair_value": 19.974246, "relative_strength": -17.798245, "rate_of_change": 0.35318764936667874, "market_dynamics": -0.095887, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.030001, "high": 19.190001, "low": 16.0, "close": 17.15, "volume": 6837309}, "trend_line": 18.632333, "activity_lines": {"activity_5": 19.098, "activity_10": 19.170182, "activity_20": 19.223238, "activity_30": 19.042344}, "trend_signal": 1, "fair_value": 20.003983, "relative_strength": -22.954378, "rate_of_change": -0.1393479256694572, "market_dynamics": -0.323497, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.959999, "low": 17.15, "close": 17.41, "volume": 2545010}, "trend_line": 18.604333, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.879273, "activity_20": 19.046095, "activity_30": 18.963484}, "trend_signal": 0, "fair_value": 20.022059, "relative_strength": -20.368743, "rate_of_change": -0.15027640392643635, "market_dynamics": -0.527188, "expectation": {"probability": 57.8516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e3b773-bffe-4536-a54b-9140f6b3cd4f/", "share_image": "https://sharemaestro.com/terminal/73e3b773-bffe-4536-a54b-9140f6b3cd4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}