{"ticker": {"uuid": "73e3c938-adb6-4954-83ac-1b09928c8d64", "symbol": "688336", "name": "Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688336 rose 13.31%, moving from 56.87 to 64.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.44"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.849998, "high": 66.900002, "low": 58.009998, "close": 64.440002, "volume": 23726008}, "trend_line": 66.671507, "activity_lines": {"activity_5": 65.722001, "activity_10": 71.051819, "activity_20": 70.120286, "activity_30": 68.182076}, "trend_signal": 0, "fair_value": 35.314937, "relative_strength": -0.920784, "rate_of_change": 0.48410480482817725, "market_dynamics": -0.215476, "expectation": {"probability": 52.6185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.321775, "high": 17.838549, "low": 16.874568, "close": 17.460907, "volume": 10114141}, "trend_line": 15.265622, "activity_lines": {"activity_5": 17.942564, "activity_10": 17.855531, "activity_20": 16.827199, "activity_30": 16.09984}, "trend_signal": 1, "fair_value": 19.418057, "relative_strength": 14.939596, "rate_of_change": 0.9839197019703254, "market_dynamics": 1.16574, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.590098, "high": 18.265877, "low": 16.874569, "close": 18.047243, "volume": 11356919}, "trend_line": 15.42761, "activity_lines": {"activity_5": 17.821984, "activity_10": 17.977858, "activity_20": 17.034759, "activity_30": 16.279299}, "trend_signal": 1, "fair_value": 19.408667, "relative_strength": 21.004139, "rate_of_change": 1.0611293794645194, "market_dynamics": 0.884936, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.007492, "high": 18.961529, "low": 17.749105, "close": 17.749105, "volume": 12926187}, "trend_line": 15.591254, "activity_lines": {"activity_5": 17.735855, "activity_10": 17.995566, "activity_20": 17.188087, "activity_30": 16.429073}, "trend_signal": 1, "fair_value": 19.397378, "relative_strength": 17.947649, "rate_of_change": 1.0607216542290068, "market_dynamics": 0.709465, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.898175, "high": 17.918051, "low": 16.477053, "close": 16.914322, "volume": 10687500}, "trend_line": 15.685333, "activity_lines": {"activity_5": 17.458256, "activity_10": 17.814515, "activity_20": 17.238723, "activity_30": 16.514432}, "trend_signal": 1, "fair_value": 19.3806, "relative_strength": 12.001834, "rate_of_change": 0.6034088085538257, "market_dynamics": 0.441408, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.755315, "high": 17.043514, "low": 16.34786, "close": 16.715563, "volume": 8784097}, "trend_line": 15.761192, "activity_lines": {"activity_5": 17.202521, "activity_10": 17.578535, "activity_20": 17.253535, "activity_30": 16.580899}, "trend_signal": 1, "fair_value": 19.362714, "relative_strength": 9.156469, "rate_of_change": 0.48363015308632246, "market_dynamics": 0.162044, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.606246, "high": 17.570224, "low": 16.48699, "close": 16.506866, "volume": 7818388}, "trend_line": 15.804588, "activity_lines": {"activity_5": 16.912333, "activity_10": 17.317981, "activity_20": 17.238202, "activity_30": 16.629007}, "trend_signal": 1, "fair_value": 19.343675, "relative_strength": 10.110046, "rate_of_change": 0.275334505156725, "market_dynamics": -0.19913, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.516804, "high": 17.172708, "low": 15.92053, "close": 16.983887, "volume": 8264821}, "trend_line": 15.893035, "activity_lines": {"activity_5": 16.844756, "activity_10": 17.169997, "activity_20": 17.260728, "activity_30": 16.705091}, "trend_signal": 1, "fair_value": 19.328048, "relative_strength": 12.832484, "rate_of_change": 0.559628634419313, "market_dynamics": -0.464121, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.993823, "high": 17.818671, "low": 16.795065, "close": 16.973948, "volume": 7264643}, "trend_line": 15.982807, "activity_lines": {"activity_5": 16.844756, "activity_10": 17.076038, "activity_20": 17.272985, "activity_30": 16.774827}, "trend_signal": 1, "fair_value": 19.31256, "relative_strength": 12.673144, "rate_of_change": 0.5648512068336852, "market_dynamics": -0.587128, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.093203, "high": 17.282024, "low": 16.795065, "close": 17.043512, "volume": 4523145}, "trend_line": 16.056017, "activity_lines": {"activity_5": 16.919621, "activity_10": 17.032492, "activity_20": 17.28103, "activity_30": 16.843259}, "trend_signal": 1, "fair_value": 19.29773, "relative_strength": 11.373239, "rate_of_change": 0.458054708412617, "market_dynamics": -0.682696, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.96401, "high": 18.891965, "low": 16.795065, "close": 17.768978, "volume": 17179959}, "trend_line": 16.168315, "activity_lines": {"activity_5": 17.227695, "activity_10": 17.142531, "activity_20": 17.348655, "activity_30": 16.953773}, "trend_signal": 1, "fair_value": 19.287803, "relative_strength": 18.162134, "rate_of_change": 0.6994138085429227, "market_dynamics": -0.593889, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.116808, "high": 20.521782, "low": 17.997554, "close": 20.323025, "volume": 26004021}, "trend_line": 16.412788, "activity_lines": {"activity_5": 18.31689, "activity_10": 17.707366, "activity_20": 17.648685, "activity_30": 17.221819}, "trend_signal": 1, "fair_value": 19.294482, "relative_strength": 29.80099, "rate_of_change": 1.5120499569683004, "market_dynamics": -0.299548, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.253458, "high": 20.730479, "low": 18.792584, "close": 19.031096, "volume": 18830402}, "trend_line": 16.626453, "activity_lines": {"activity_5": 18.721032, "activity_10": 17.985266, "activity_20": 17.800356, "activity_30": 17.390742}, "trend_signal": 1, "fair_value": 19.292793, "relative_strength": 20.49696, "rate_of_change": 1.30182026356523, "market_dynamics": -0.062709, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.130475, "high": 19.527989, "low": 18.067119, "close": 18.544138, "volume": 12680487}, "trend_line": 16.815273, "activity_lines": {"activity_5": 18.826374, "activity_10": 18.15674, "activity_20": 17.887763, "activity_30": 17.514464}, "trend_signal": 1, "fair_value": 19.092506, "relative_strength": 20.406723, "rate_of_change": 1.1356601435074563, "market_dynamics": 0.145365, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.653455, "high": 19.448485, "low": 18.096933, "close": 18.424883, "volume": 11359966}, "trend_line": 16.983886, "activity_lines": {"activity_5": 18.787286, "activity_10": 18.292076, "activity_20": 17.947721, "activity_30": 17.618309}, "trend_signal": 1, "fair_value": 18.909292, "relative_strength": 21.084166, "rate_of_change": 1.0027372139601718, "market_dynamics": 0.275397, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.573951, "high": 19.537927, "low": 17.858421, "close": 18.882025, "volume": 9595940}, "trend_line": 17.127986, "activity_lines": {"activity_5": 18.808486, "activity_10": 18.483064, "activity_20": 18.039103, "activity_30": 17.74077}, "trend_signal": 1, "fair_value": 18.755127, "relative_strength": 25.963465, "rate_of_change": 0.8484512908294467, "market_dynamics": 0.203825, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.432337, "high": 20.462151, "low": 18.335443, "close": 19.716812, "volume": 15560124}, "trend_line": 17.287986, "activity_lines": {"activity_5": 19.033745, "activity_10": 18.786442, "activity_20": 18.203173, "activity_30": 17.907791}, "trend_signal": 1, "fair_value": 18.634279, "relative_strength": 27.691192, "rate_of_change": 0.9341436874131036, "market_dynamics": 0.35131, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.95532, "high": 19.95532, "low": 18.464632, "close": 18.683266, "volume": 7802898}, "trend_line": 17.409891, "activity_lines": {"activity_5": 18.954904, "activity_10": 18.843539, "activity_20": 18.260292, "activity_30": 17.997809}, "trend_signal": 1, "fair_value": 18.525854, "relative_strength": 20.827023, "rate_of_change": 0.7051428662656145, "market_dynamics": 0.381752, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.931715, "high": 20.372712, "low": 18.693205, "close": 20.14414, "volume": 12056353}, "trend_line": 17.591424, "activity_lines": {"activity_5": 19.386209, "activity_10": 19.135352, "activity_20": 18.463072, "activity_30": 18.174212}, "trend_signal": 1, "fair_value": 18.426093, "relative_strength": 29.164495, "rate_of_change": 1.0427003822137757, "market_dynamics": 0.579336, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.14414, "high": 22.549114, "low": 20.074575, "close": 21.644766, "volume": 28764329}, "trend_line": 17.811383, "activity_lines": {"activity_5": 20.211056, "activity_10": 19.642367, "activity_20": 18.803564, "activity_30": 18.435718}, "trend_signal": 1, "fair_value": 18.340155, "relative_strength": 36.699256, "rate_of_change": 1.250376319733976, "market_dynamics": 0.909757, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.783895, "high": 22.400046, "low": 21.32675, "close": 21.485758, "volume": 13509160}, "trend_line": 18.011135, "activity_lines": {"activity_5": 20.768241, "activity_10": 20.036811, "activity_20": 19.11268, "activity_30": 18.672775}, "trend_signal": 1, "fair_value": 18.269762, "relative_strength": 35.273724, "rate_of_change": 1.1214850637931943, "market_dynamics": 0.997862, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.376442, "high": 21.644766, "low": 20.740413, "close": 21.118057, "volume": 12501399}, "trend_line": 18.214862, "activity_lines": {"activity_5": 21.029277, "activity_10": 20.296823, "activity_20": 19.36657, "activity_30": 18.873221}, "trend_signal": 1, "fair_value": 18.193189, "relative_strength": 32.549955, "rate_of_change": 1.1311169451564305, "market_dynamics": 1.213329, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.068368, "high": 21.555325, "low": 20.293211, "close": 20.591347, "volume": 17421679}, "trend_line": 18.392088, "activity_lines": {"activity_5": 21.021327, "activity_10": 20.446615, "activity_20": 19.552883, "activity_30": 19.026543}, "trend_signal": 1, "fair_value": 18.124516, "relative_strength": 32.392779, "rate_of_change": 0.9729747060395023, "market_dynamics": 1.181316, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.472092, "high": 22.052221, "low": 20.005009, "close": 22.012468, "volume": 18698781}, "trend_line": 18.620328, "activity_lines": {"activity_5": 21.359879, "activity_10": 20.826424, "activity_20": 19.862425, "activity_30": 19.260116}, "trend_signal": 1, "fair_value": 18.068774, "relative_strength": 38.338604, "rate_of_change": 1.2409683990202718, "market_dynamics": 1.090512, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.489487, "high": 23.781418, "low": 22.131723, "close": 22.76775, "volume": 20694369}, "trend_line": 18.849894, "activity_lines": {"activity_5": 21.825636, "activity_10": 21.280496, "activity_20": 20.223597, "activity_30": 19.527691}, "trend_signal": 1, "fair_value": 18.013542, "relative_strength": 40.841138, "rate_of_change": 1.232878389682493, "market_dynamics": 1.154875, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.373962, "high": 24.606262, "low": 23.065886, "close": 23.145391, "volume": 15426014}, "trend_line": 19.039708, "activity_lines": {"activity_5": 22.342407, "activity_10": 21.724269, "activity_20": 20.592861, "activity_30": 19.80482}, "trend_signal": 1, "fair_value": 17.95933, "relative_strength": 41.157059, "rate_of_change": 1.006976484854514, "market_dynamics": 1.207413, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.473342, "high": 24.069612, "low": 22.75781, "close": 23.493214, "volume": 10230925}, "trend_line": 19.225216, "activity_lines": {"activity_5": 22.864478, "activity_10": 22.153767, "activity_20": 20.964634, "activity_30": 20.092143}, "trend_signal": 1, "fair_value": 17.922126, "relative_strength": 40.996714, "rate_of_change": 0.9743216650171246, "market_dynamics": 1.323288, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.552845, "high": 24.337938, "low": 23.274583, "close": 23.870855, "volume": 11407729}, "trend_line": 19.352421, "activity_lines": {"activity_5": 23.354085, "activity_10": 22.583265, "activity_20": 21.339103, "activity_30": 20.391862}, "trend_signal": 1, "fair_value": 17.900913, "relative_strength": 42.30285, "rate_of_change": 0.6616570653874579, "market_dynamics": 1.36637, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.71185, "high": 25.321792, "low": 23.453466, "close": 24.795084, "volume": 12396509}, "trend_line": 19.543891, "activity_lines": {"activity_5": 23.933134, "activity_10": 23.086485, "activity_20": 21.7688, "activity_30": 20.743001}, "trend_signal": 1, "fair_value": 17.887216, "relative_strength": 46.596731, "rate_of_change": 0.9893852557258801, "market_dynamics": 1.365966, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.854709, "high": 25.132972, "low": 22.608743, "close": 23.304396, "volume": 24291404}, "trend_line": 19.712836, "activity_lines": {"activity_5": 23.82978, "activity_10": 23.234108, "activity_20": 22.019282, "activity_30": 20.985615}, "trend_signal": 1, "fair_value": 17.863136, "relative_strength": 39.115886, "rate_of_change": 0.8644389185347012, "market_dynamics": 1.467421, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.304397, "high": 24.029862, "low": 22.708119, "close": 22.718058, "volume": 10837656}, "trend_line": 19.895362, "activity_lines": {"activity_5": 23.495203, "activity_10": 23.244949, "activity_20": 22.18411, "activity_30": 21.1795}, "trend_signal": 1, "fair_value": 17.834278, "relative_strength": 35.38527, "rate_of_change": 0.9259246107460098, "market_dynamics": 1.208927, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.469613, "high": 23.075824, "low": 21.485759, "close": 21.644766, "volume": 9833722}, "trend_line": 20.034824, "activity_lines": {"activity_5": 22.831352, "activity_10": 23.038241, "activity_20": 22.223151, "activity_30": 21.292365}, "trend_signal": 1, "fair_value": 17.803572, "relative_strength": 29.002161, "rate_of_change": 0.7009774438886901, "market_dynamics": 0.714395, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5752, "high": 22.638558, "low": 21.396319, "close": 22.370234, "volume": 8594052}, "trend_line": 20.178924, "activity_lines": {"activity_5": 22.532552, "activity_10": 22.953859, "activity_20": 22.324991, "activity_30": 21.443036}, "trend_signal": 1, "fair_value": 17.775606, "relative_strength": 29.344713, "rate_of_change": 0.7192476459987776, "market_dynamics": 0.173098, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.409982, "high": 22.797562, "low": 21.227372, "close": 21.396317, "volume": 8663669}, "trend_line": 20.300497, "activity_lines": {"activity_5": 22.009155, "activity_10": 22.660058, "activity_20": 22.318177, "activity_30": 21.521578}, "trend_signal": 1, "fair_value": 17.753628, "relative_strength": 24.395017, "rate_of_change": 0.6024751369300043, "market_dynamics": -0.516154, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.267126, "high": 22.091971, "low": 20.959052, "close": 21.694454, "volume": 8694510}, "trend_line": 20.459835, "activity_lines": {"activity_5": 21.811722, "activity_10": 22.431667, "activity_20": 22.326174, "activity_30": 21.611511}, "trend_signal": 1, "fair_value": 17.732669, "relative_strength": 26.765144, "rate_of_change": 0.7848970397128787, "market_dynamics": -0.86354, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.982654, "high": 22.221164, "low": 20.005009, "close": 20.800043, "volume": 8784589}, "trend_line": 20.595984, "activity_lines": {"activity_5": 21.423481, "activity_10": 22.06017, "activity_20": 22.233421, "activity_30": 21.633459}, "trend_signal": 1, "fair_value": 17.715724, "relative_strength": 22.377562, "rate_of_change": 0.6654452491918905, "market_dynamics": -1.039064, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.86961, "high": 22.091972, "low": 18.802523, "close": 21.15781, "volume": 12010009}, "trend_line": 20.751016, "activity_lines": {"activity_5": 21.282363, "activity_10": 21.796364, "activity_20": 22.165606, "activity_30": 21.669706}, "trend_signal": 1, "fair_value": 17.694319, "relative_strength": 19.961778, "rate_of_change": 0.7527292699392196, "market_dynamics": -1.084522, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.968989, "high": 22.360296, "low": 18.73296, "close": 19.180164, "volume": 11978033}, "trend_line": 20.824225, "activity_lines": {"activity_5": 20.514494, "activity_10": 21.215448, "activity_20": 21.902583, "activity_30": 21.568361}, "trend_signal": 0, "fair_value": 17.673424, "relative_strength": 14.98525, "rate_of_change": 0.3527971835210311, "market_dynamics": -1.104156, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.378923, "high": 21.595075, "low": 16.049721, "close": 21.376442, "volume": 15336257}, "trend_line": 20.970975, "activity_lines": {"activity_5": 20.691389, "activity_10": 21.119141, "activity_20": 21.846363, "activity_30": 21.603988}, "trend_signal": 0, "fair_value": 17.6682, "relative_strength": 20.981976, "rate_of_change": 0.7047080983806161, "market_dynamics": -0.988246, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.088241, "high": 23.105638, "low": 21.088241, "close": 22.936695, "volume": 13557237}, "trend_line": 21.167414, "activity_lines": {"activity_5": 21.389693, "activity_10": 21.368673, "activity_20": 21.93287, "activity_30": 21.730809}, "trend_signal": 1, "fair_value": 17.679221, "relative_strength": 22.651224, "rate_of_change": 0.936718488291563, "market_dynamics": -0.758069, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.324271, "high": 24.248497, "low": 22.439797, "close": 23.582657, "volume": 14246516}, "trend_line": 21.361204, "activity_lines": {"activity_5": 22.220502, "activity_10": 21.742338, "activity_20": 22.074746, "activity_30": 21.886631}, "trend_signal": 1, "fair_value": 17.710627, "relative_strength": 23.945368, "rate_of_change": 0.9155109830610386, "market_dynamics": -0.55966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.701914, "high": 24.347875, "low": 22.966507, "close": 23.473341, "volume": 9292386}, "trend_line": 21.466214, "activity_lines": {"activity_5": 22.829364, "activity_10": 22.080408, "activity_20": 22.196225, "activity_30": 22.022898}, "trend_signal": 1, "fair_value": 17.748468, "relative_strength": 21.44907, "rate_of_change": 0.4915921405928244, "market_dynamics": -0.330552, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.493216, "high": 26.335459, "low": 23.254706, "close": 25.818687, "volume": 15838939}, "trend_line": 21.692467, "activity_lines": {"activity_5": 24.06564, "activity_10": 22.811657, "activity_20": 22.529855, "activity_30": 22.303702}, "trend_signal": 1, "fair_value": 17.798603, "relative_strength": 31.691221, "rate_of_change": 1.0539958280486712, "market_dynamics": -0.00923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.106887, "high": 26.613719, "low": 23.046011, "close": 23.373962, "volume": 18520125}, "trend_line": 21.853461, "activity_lines": {"activity_5": 24.044439, "activity_10": 23.035712, "activity_20": 22.605761, "activity_30": 22.412186}, "trend_signal": 1, "fair_value": 17.825678, "relative_strength": 18.40744, "rate_of_change": 0.7421654715436411, "market_dynamics": 0.202823, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.542905, "high": 23.950359, "low": 22.161536, "close": 22.727997, "volume": 11003062}, "trend_line": 21.996899, "activity_lines": {"activity_5": 23.674749, "activity_10": 23.106361, "activity_20": 22.613664, "activity_30": 22.468607}, "trend_signal": 1, "fair_value": 17.85065, "relative_strength": 14.452225, "rate_of_change": 0.6563628525477028, "market_dynamics": 0.220242, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.135451, "high": 23.234829, "low": 21.853461, "close": 22.022406, "volume": 5499410}, "trend_line": 22.101578, "activity_lines": {"activity_5": 23.083775, "activity_10": 23.029929, "activity_20": 22.554557, "activity_30": 22.470253}, "trend_signal": 1, "fair_value": 17.864028, "relative_strength": 9.069633, "rate_of_change": 0.4758807139133605, "market_dynamics": 0.209979, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.982655, "high": 22.459673, "low": 21.108117, "close": 21.883276, "volume": 9924442}, "trend_line": 22.173793, "activity_lines": {"activity_5": 22.55044, "activity_10": 22.905977, "activity_20": 22.487548, "activity_30": 22.456169}, "trend_signal": 1, "fair_value": 17.889446, "relative_strength": 9.402862, "rate_of_change": 0.3267413756610497, "market_dynamics": -0.032954, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.654705, "high": 22.340419, "low": 20.452217, "close": 20.939171, "volume": 11407623}, "trend_line": 22.24899, "activity_lines": {"activity_5": 21.808409, "activity_10": 22.597178, "activity_20": 22.338289, "activity_30": 22.376516}, "trend_signal": 0, "fair_value": 17.907411, "relative_strength": 2.646372, "rate_of_change": 0.33912556142288913, "market_dynamics": -0.28188, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.04849, "high": 24.129241, "low": 20.780168, "close": 23.364021, "volume": 20595307}, "trend_line": 22.35632, "activity_lines": {"activity_5": 22.199962, "activity_10": 22.697279, "activity_20": 22.43393, "activity_30": 22.448453}, "trend_signal": 0, "fair_value": 17.940473, "relative_strength": 12.95043, "rate_of_change": 0.48240392035773777, "market_dynamics": -0.126229, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.344145, "high": 24.357814, "low": 23.165262, "close": 23.811228, "volume": 7327683}, "trend_line": 22.428535, "activity_lines": {"activity_5": 22.741246, "activity_10": 22.842553, "activity_20": 22.578976, "activity_30": 22.542319}, "trend_signal": 1, "fair_value": 17.97946, "relative_strength": 13.990358, "rate_of_change": 0.3230182785002179, "market_dynamics": -0.013783, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.950362, "high": 24.924274, "low": 23.850983, "close": 24.198809, "volume": 14298624}, "trend_line": 22.51897, "activity_lines": {"activity_5": 23.339509, "activity_10": 23.042396, "activity_20": 22.758521, "activity_30": 22.65653}, "trend_signal": 1, "fair_value": 18.020677, "relative_strength": 13.391542, "rate_of_change": 0.40321403069794515, "market_dynamics": 0.203316, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.009987, "high": 24.596323, "low": 23.14539, "close": 23.344147, "volume": 8168789}, "trend_line": 22.593173, "activity_lines": {"activity_5": 23.507791, "activity_10": 23.075643, "activity_20": 22.849618, "activity_30": 22.709767}, "trend_signal": 1, "fair_value": 18.060302, "relative_strength": 8.807105, "rate_of_change": 0.32951329479101704, "market_dynamics": 0.356808, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.354086, "high": 24.149116, "low": 22.370234, "close": 22.429861, "volume": 8740808}, "trend_line": 22.654457, "activity_lines": {"activity_5": 23.27392, "activity_10": 22.945005, "activity_20": 22.845548, "activity_30": 22.699231}, "trend_signal": 1, "fair_value": 18.095658, "relative_strength": 6.152897, "rate_of_change": 0.27125008072128937, "market_dynamics": 0.084219, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.42986, "high": 22.847252, "low": 21.982653, "close": 22.380169, "volume": 5293693}, "trend_line": 22.666714, "activity_lines": {"activity_5": 22.924105, "activity_10": 22.866947, "activity_20": 22.836462, "activity_30": 22.681535}, "trend_signal": 1, "fair_value": 18.1356, "relative_strength": 5.41563, "rate_of_change": 0.0541041438335873, "market_dynamics": -0.193753, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.036072, "high": 23.413712, "low": 21.565264, "close": 21.764021, "volume": 10177161}, "trend_line": 22.633256, "activity_lines": {"activity_5": 22.434498, "activity_10": 22.694931, "activity_20": 22.76401, "activity_30": 22.623297}, "trend_signal": 0, "fair_value": 18.172804, "relative_strength": 3.269826, "rate_of_change": -0.14760851528809843, "market_dynamics": -0.615704, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.793833, "high": 23.214956, "low": 21.575198, "close": 21.704393, "volume": 14384142}, "trend_line": 22.585223, "activity_lines": {"activity_5": 22.061495, "activity_10": 22.5296, "activity_20": 22.685548, "activity_30": 22.56337}, "trend_signal": 0, "fair_value": 18.201917, "relative_strength": 3.142815, "rate_of_change": -0.2122231109832373, "market_dynamics": -0.877744, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.813709, "high": 23.195078, "low": 21.446007, "close": 21.883276, "volume": 14171442}, "trend_line": 22.531558, "activity_lines": {"activity_5": 21.914414, "activity_10": 22.402576, "activity_20": 22.619816, "activity_30": 22.518083}, "trend_signal": 0, "fair_value": 18.217524, "relative_strength": 4.590922, "rate_of_change": -0.2376111141342228, "market_dynamics": -0.988758, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.674579, "high": 22.032345, "low": 20.172642, "close": 20.272261, "volume": 9365811}, "trend_line": 22.411605, "activity_lines": {"activity_5": 21.32772, "activity_10": 21.98264, "activity_20": 22.397199, "activity_30": 22.372322}, "trend_signal": 0, "fair_value": 18.217263, "relative_strength": -2.568523, "rate_of_change": -0.5323777432523702, "market_dynamics": -1.066359, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.33203, "high": 20.451572, "low": 18.489099, "close": 18.678373, "volume": 7438759}, "trend_line": 22.207715, "activity_lines": {"activity_5": 20.35357, "activity_10": 21.285032, "activity_20": 22.017583, "activity_30": 22.131468}, "trend_signal": 0, "fair_value": 18.206847, "relative_strength": -9.986194, "rate_of_change": -0.9097518897017918, "market_dynamics": -1.136423, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.355774, "high": 20.212489, "low": 18.558827, "close": 19.704437, "volume": 8153030}, "trend_line": 22.087716, "activity_lines": {"activity_5": 19.968227, "activity_10": 20.859174, "activity_20": 21.748536, "activity_30": 21.969966}, "trend_signal": 0, "fair_value": 18.20129, "relative_strength": -6.065059, "rate_of_change": -0.5403482528481655, "market_dynamics": -1.211686, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.092946, "high": 20.092946, "low": 18.638522, "close": 19.305964, "volume": 7397920}, "trend_line": 21.973979, "activity_lines": {"activity_5": 19.587366, "activity_10": 20.435536, "activity_20": 21.45693, "activity_30": 21.790499}, "trend_signal": 0, "fair_value": 18.192222, "relative_strength": -8.594261, "rate_of_change": -0.5149332778454794, "market_dynamics": -1.294739, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.246193, "high": 19.883747, "low": 18.170319, "close": 18.309784, "volume": 6183295}, "trend_line": 21.862813, "activity_lines": {"activity_5": 19.03434, "activity_10": 19.919735, "activity_20": 21.090815, "activity_30": 21.554099}, "trend_signal": 0, "fair_value": 18.179444, "relative_strength": -10.828557, "rate_of_change": -0.505898362786279, "market_dynamics": -1.288375, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.2799, "high": 19.345813, "low": 17.662268, "close": 18.040817, "volume": 9231505}, "trend_line": 21.718499, "activity_lines": {"activity_5": 18.629891, "activity_10": 19.446564, "activity_20": 20.723673, "activity_30": 21.307518}, "trend_signal": 0, "fair_value": 18.168063, "relative_strength": -12.717021, "rate_of_change": -0.6600888915804103, "market_dynamics": -1.251444, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.911311, "high": 18.748102, "low": 17.313602, "close": 17.472994, "volume": 9586411}, "trend_line": 21.587722, "activity_lines": {"activity_5": 18.18493, "activity_10": 18.949954, "activity_20": 20.339489, "activity_30": 21.033615}, "trend_signal": 0, "fair_value": 18.15712, "relative_strength": -14.166964, "rate_of_change": -0.6021456639337824, "market_dynamics": -1.263042, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.632382, "high": 18.429327, "low": 17.403259, "close": 18.050779, "volume": 6698107}, "trend_line": 21.466266, "activity_lines": {"activity_5": 18.012924, "activity_10": 18.647617, "activity_20": 20.038433, "activity_30": 20.805425}, "trend_signal": 0, "fair_value": 18.150899, "relative_strength": -11.973946, "rate_of_change": -0.5626161018749383, "market_dynamics": -1.308147, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.961122, "high": 18.279899, "low": 15.161857, "close": 15.311284, "volume": 9913847}, "trend_line": 21.283308, "activity_lines": {"activity_5": 17.037996, "activity_10": 17.914704, "activity_20": 19.498745, "activity_30": 20.408329}, "trend_signal": 0, "fair_value": 18.126481, "relative_strength": -24.585995, "rate_of_change": -0.8523047277994192, "market_dynamics": -1.280262, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.520481, "high": 17.253833, "low": 15.211666, "close": 16.855362, "volume": 13227756}, "trend_line": 21.139893, "activity_lines": {"activity_5": 16.844073, "activity_10": 17.57877, "activity_20": 19.138069, "activity_30": 20.122656}, "trend_signal": 0, "fair_value": 18.105208, "relative_strength": -16.63651, "rate_of_change": -0.6738379203082573, "market_dynamics": -1.171599, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.90517, "high": 17.702114, "low": 16.227768, "close": 17.034676, "volume": 10891092}, "trend_line": 21.068376, "activity_lines": {"activity_5": 16.806882, "activity_10": 17.366856, "activity_20": 18.818414, "activity_30": 19.857803}, "trend_signal": 0, "fair_value": 18.088779, "relative_strength": -13.421395, "rate_of_change": -0.33830350986166324, "market_dynamics": -1.091706, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.074521, "high": 18.259975, "low": 16.317424, "close": 18.130472, "volume": 11405752}, "trend_line": 20.960177, "activity_lines": {"activity_5": 17.202033, "activity_10": 17.413042, "activity_20": 18.621713, "activity_30": 19.668261}, "trend_signal": 0, "fair_value": 18.076827, "relative_strength": -5.853755, "rate_of_change": -0.5135611781373137, "market_dynamics": -0.80482, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.18028, "high": 19.296003, "low": 17.941197, "close": 18.160357, "volume": 8155036}, "trend_line": 20.800966, "activity_lines": {"activity_5": 17.563314, "activity_10": 17.474624, "activity_20": 18.45278, "activity_30": 19.487627}, "trend_signal": 0, "fair_value": 18.072838, "relative_strength": -6.987135, "rate_of_change": -0.7595880511887025, "market_dynamics": -0.622278, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.299825, "high": 19.221938, "low": 16.247693, "close": 19.211958, "volume": 16137848}, "trend_line": 20.655276, "activity_lines": {"activity_5": 18.267823, "activity_10": 17.75548, "activity_20": 18.410908, "activity_30": 19.38511}, "trend_signal": 0, "fair_value": 18.070302, "relative_strength": -12.722153, "rate_of_change": -0.7004001641077551, "market_dynamics": -0.240388, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.449508, "high": 22.046346, "low": 19.810773, "close": 22.036366, "volume": 6162556}, "trend_line": 20.607377, "activity_lines": {"activity_5": 19.653757, "activity_10": 18.551574, "activity_20": 18.661774, "activity_30": 19.474213}, "trend_signal": 0, "fair_value": 18.08275, "relative_strength": -7.284912, "rate_of_change": -0.23189716758082063, "market_dynamics": 0.177733, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.659192, "high": 26.387751, "low": 21.317788, "close": 21.557314, "volume": 18531519}, "trend_line": 20.465331, "activity_lines": {"activity_5": 20.534606, "activity_10": 19.192812, "activity_20": 18.873244, "activity_30": 19.535499}, "trend_signal": 0, "fair_value": 18.090344, "relative_strength": -5.900112, "rate_of_change": -0.689296847434783, "market_dynamics": 0.605532, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.956525, "high": 24.431623, "low": 21.158107, "close": 23.563343, "volume": 14378936}, "trend_line": 20.471644, "activity_lines": {"activity_5": 21.782623, "activity_10": 20.134846, "activity_20": 19.27992, "activity_30": 19.735371}, "trend_signal": 0, "fair_value": 18.114619, "relative_strength": 1.368653, "rate_of_change": 0.030847289985205875, "market_dynamics": 1.070554, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.152178, "high": 24.251977, "low": 22.475496, "close": 24.152176, "volume": 18092010}, "trend_line": 20.519117, "activity_lines": {"activity_5": 22.864726, "activity_10": 21.073207, "activity_20": 19.73704, "activity_30": 19.972825}, "trend_signal": 0, "fair_value": 18.144198, "relative_strength": 2.585567, "rate_of_change": 0.23189637334451543, "market_dynamics": 1.289659, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.371741, "high": 24.830832, "low": 23.253953, "close": 23.703066, "volume": 12628045}, "trend_line": 20.575139, "activity_lines": {"activity_5": 23.39767, "activity_10": 21.818977, "activity_20": 20.140016, "activity_30": 20.178241}, "trend_signal": 0, "fair_value": 18.173318, "relative_strength": 1.543573, "rate_of_change": 0.2730234444298879, "market_dynamics": 1.382834, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.92263, "high": 25.349805, "low": 23.483501, "close": 24.501484, "volume": 11864484}, "trend_line": 20.662412, "activity_lines": {"activity_5": 23.897347, "activity_10": 22.557336, "activity_20": 20.609514, "activity_30": 20.431553}, "trend_signal": 0, "fair_value": 18.207556, "relative_strength": -0.405957, "rate_of_change": 0.4241672437790078, "market_dynamics": 1.294953, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.371741, "high": 25.639233, "low": 23.044369, "close": 23.134192, "volume": 13001509}, "trend_line": 20.735579, "activity_lines": {"activity_5": 23.776919, "activity_10": 22.908076, "activity_20": 20.936326, "activity_30": 20.591023}, "trend_signal": 0, "fair_value": 18.235069, "relative_strength": -2.354753, "rate_of_change": 0.354106771271435, "market_dynamics": 1.177792, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.214034, "high": 24.182115, "low": 22.335773, "close": 22.355734, "volume": 11411125}, "trend_line": 20.70197, "activity_lines": {"activity_5": 23.29188, "activity_10": 23.006378, "activity_20": 21.175372, "activity_30": 20.695549}, "trend_signal": 0, "fair_value": 18.257909, "relative_strength": -3.584208, "rate_of_change": -0.16208373057729422, "market_dynamics": 0.932636, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.565318, "high": 23.453561, "low": 22.126189, "close": 22.854746, "volume": 12003437}, "trend_line": 20.670087, "activity_lines": {"activity_5": 23.053685, "activity_10": 23.118587, "activity_20": 21.44443, "activity_30": 20.834438}, "trend_signal": 1, "fair_value": 18.291912, "relative_strength": -2.930607, "rate_of_change": -0.15400949764684496, "market_dynamics": 0.856247, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.685081, "high": 23.703065, "low": 22.176087, "close": 22.465515, "volume": 9877969}, "trend_line": 20.612311, "activity_lines": {"activity_5": 22.772242, "activity_10": 23.074673, "activity_20": 21.661418, "activity_30": 20.950272}, "trend_signal": 1, "fair_value": 18.318642, "relative_strength": -6.357664, "rate_of_change": -0.27951503058502125, "market_dynamics": 0.724944, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.575299, "high": 23.014428, "low": 21.707019, "close": 21.826782, "volume": 10327852}, "trend_line": 20.561732, "activity_lines": {"activity_5": 22.360391, "activity_10": 22.855471, "activity_20": 21.802529, "activity_30": 21.028625}, "trend_signal": 1, "fair_value": 18.340895, "relative_strength": -8.339545, "rate_of_change": -0.2453824804021201, "market_dynamics": 0.566318, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.926583, "high": 22.15613, "low": 21.287848, "close": 21.726978, "volume": 6424697}, "trend_line": 20.538302, "activity_lines": {"activity_5": 22.093586, "activity_10": 22.621934, "activity_20": 21.917387, "activity_30": 21.103802}, "trend_signal": 1, "fair_value": 18.361807, "relative_strength": -7.793001, "rate_of_change": -0.11394954471733033, "market_dynamics": 0.391545, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.707018, "high": 21.936562, "low": 21.337748, "close": 21.80682, "volume": 5704585}, "trend_line": 20.519191, "activity_lines": {"activity_5": 21.947209, "activity_10": 22.399828, "activity_20": 22.022295, "activity_30": 21.185642}, "trend_signal": 1, "fair_value": 18.378963, "relative_strength": -8.071309, "rate_of_change": -0.09305053553113748, "market_dynamics": 0.128342, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.896641, "high": 21.926581, "low": 20.349705, "close": 20.459488, "volume": 5902459}, "trend_line": 20.475706, "activity_lines": {"activity_5": 21.388316, "activity_10": 21.96469, "activity_20": 21.978249, "activity_30": 21.18179}, "trend_signal": 1, "fair_value": 18.391623, "relative_strength": -8.39283, "rate_of_change": -0.21192355975438038, "market_dynamics": -0.194122, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.509387, "high": 21.088241, "low": 19.860673, "close": 19.870653, "volume": 7162311}, "trend_line": 20.414582, "activity_lines": {"activity_5": 20.792828, "activity_10": 21.48963, "activity_20": 21.866654, "activity_30": 21.142754}, "trend_signal": 1, "fair_value": 18.403248, "relative_strength": -9.566162, "rate_of_change": -0.2985196212526177, "market_dynamics": -0.515289, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.960476, "high": 21.42757, "low": 19.780832, "close": 21.178064, "volume": 8955556}, "trend_line": 20.391075, "activity_lines": {"activity_5": 20.806134, "activity_10": 21.321962, "activity_20": 21.857862, "activity_30": 21.192011}, "trend_signal": 1, "fair_value": 18.423955, "relative_strength": -5.534579, "rate_of_change": -0.1151480838549553, "market_dynamics": -0.636682, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.257906, "high": 22.754942, "low": 21.178065, "close": 22.096247, "volume": 12878328}, "trend_line": 20.451874, "activity_lines": {"activity_5": 21.16875, "activity_10": 21.381662, "activity_20": 21.915933, "activity_30": 21.302023}, "trend_signal": 1, "fair_value": 18.451693, "relative_strength": -1.615777, "rate_of_change": 0.2981647608083408, "market_dynamics": -0.634375, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.086265, "high": 22.595257, "low": 22.086265, "close": 22.325792, "volume": 1652991}, "trend_line": 20.573455, "activity_lines": {"activity_5": 21.583262, "activity_10": 21.501969, "activity_20": 21.971762, "activity_30": 21.42292}, "trend_signal": 1, "fair_value": 18.476636, "relative_strength": -0.420318, "rate_of_change": 0.594473640899602, "market_dynamics": -0.623485, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.365714, "high": 22.844764, "low": 22.096247, "close": 22.535378, "volume": 6885873}, "trend_line": 20.66782, "activity_lines": {"activity_5": 22.033039, "activity_10": 21.660927, "activity_20": 22.027573, "activity_30": 21.549496}, "trend_signal": 1, "fair_value": 18.500373, "relative_strength": -1.043757, "rate_of_change": 0.45867356746837035, "market_dynamics": -0.476385, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.63518, "high": 22.944567, "low": 22.066307, "close": 22.605238, "volume": 9690064}, "trend_line": 20.777795, "activity_lines": {"activity_5": 22.367709, "activity_10": 21.838394, "activity_20": 22.069205, "activity_30": 21.674491}, "trend_signal": 1, "fair_value": 18.518315, "relative_strength": -1.821108, "rate_of_change": 0.5321074017482355, "market_dynamics": -0.359696, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.645161, "high": 26.327868, "low": 22.126188, "close": 26.198126, "volume": 15888208}, "trend_line": 21.04074, "activity_lines": {"activity_5": 23.717703, "activity_10": 22.666572, "activity_20": 22.436858, "activity_30": 22.02419}, "trend_signal": 1, "fair_value": 18.566041, "relative_strength": 12.655146, "rate_of_change": 1.2655096462353124, "market_dynamics": -0.020207, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.96858, "high": 27.305933, "low": 24.152178, "close": 26.337849, "volume": 24007444}, "trend_line": 21.317308, "activity_lines": {"activity_5": 24.779601, "activity_10": 23.440676, "activity_20": 22.798, "activity_30": 22.365939}, "trend_signal": 1, "fair_value": 18.622754, "relative_strength": 15.196236, "rate_of_change": 1.3144404616947931, "market_dynamics": 0.493541, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.928657, "high": 27.804943, "low": 25.928657, "close": 26.946642, "volume": 23547544}, "trend_line": 21.633096, "activity_lines": {"activity_5": 25.761656, "activity_10": 24.241635, "activity_20": 23.194358, "activity_30": 22.729121}, "trend_signal": 1, "fair_value": 18.683432, "relative_strength": 15.962101, "rate_of_change": 1.4813690359026463, "market_dynamics": 0.970925, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.325891, "high": 27.934686, "low": 26.357808, "close": 27.305931, "volume": 18138582}, "trend_line": 21.941601, "activity_lines": {"activity_5": 26.555417, "activity_10": 25.014469, "activity_20": 23.608823, "activity_30": 23.095111}, "trend_signal": 1, "fair_value": 18.745204, "relative_strength": 16.043904, "rate_of_change": 1.4260788192314233, "market_dynamics": 1.369896, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.425694, "high": 30.24012, "low": 26.667195, "close": 27.715122, "volume": 20414366}, "trend_line": 22.355062, "activity_lines": {"activity_5": 27.167539, "activity_10": 25.737219, "activity_20": 24.047241, "activity_30": 23.467596}, "trend_signal": 1, "fair_value": 18.810171, "relative_strength": 19.508917, "rate_of_change": 1.8843702426272435, "market_dynamics": 1.482193, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.08439, "high": 28.403757, "low": 26.148226, "close": 27.735083, "volume": 22622340}, "trend_line": 22.71772, "activity_lines": {"activity_5": 27.445655, "activity_10": 26.320973, "activity_20": 24.468455, "activity_30": 23.814694}, "trend_signal": 1, "fair_value": 18.876095, "relative_strength": 19.809355, "rate_of_change": 1.6222634497725825, "market_dynamics": 1.518208, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.625299, "high": 29.940714, "low": 27.206128, "close": 27.305931, "volume": 19997075}, "trend_line": 23.060095, "activity_lines": {"activity_5": 27.478257, "activity_10": 26.70748, "activity_20": 24.833399, "activity_30": 24.110708}, "trend_signal": 1, "fair_value": 18.941816, "relative_strength": 17.956816, "rate_of_change": 1.5070834573187826, "market_dynamics": 1.437477, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.960574, "high": 27.545457, "low": 23.413637, "close": 27.086365, "volume": 24054142}, "trend_line": 23.358625, "activity_lines": {"activity_5": 27.373132, "activity_10": 26.959345, "activity_20": 25.157566, "activity_30": 24.370467}, "trend_signal": 1, "fair_value": 19.005811, "relative_strength": 20.384901, "rate_of_change": 1.2945740249552289, "market_dynamics": 1.389846, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.22609, "high": 29.741109, "low": 26.747038, "close": 27.19615, "volume": 18197337}, "trend_line": 23.659818, "activity_lines": {"activity_5": 27.295286, "activity_10": 27.144615, "activity_20": 25.469663, "activity_30": 24.618049}, "trend_signal": 1, "fair_value": 19.06707, "relative_strength": 18.968939, "rate_of_change": 1.2894294933884225, "market_dynamics": 1.252395, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.126287, "high": 30.60939, "low": 26.84684, "close": 30.020555, "volume": 21278541}, "trend_line": 24.020104, "activity_lines": {"activity_5": 28.166228, "activity_10": 27.758671, "activity_20": 26.030077, "activity_30": 25.02842}, "trend_signal": 1, "fair_value": 19.144841, "relative_strength": 30.03942, "rate_of_change": 1.5227758725785572, "market_dynamics": 1.224017, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.140321, "high": 30.140321, "low": 28.44368, "close": 29.022532, "volume": 7771727}, "trend_line": 24.252977, "activity_lines": {"activity_5": 28.550799, "activity_10": 28.056445, "activity_20": 26.459465, "activity_30": 25.351157}, "trend_signal": 1, "fair_value": 19.217553, "relative_strength": 25.922362, "rate_of_change": 0.9694920554881921, "market_dynamics": 1.110723, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.122336, "high": 29.70119, "low": 27.974609, "close": 28.623323, "volume": 12249752}, "trend_line": 24.48851, "activity_lines": {"activity_5": 28.716472, "activity_10": 28.230283, "activity_20": 26.816567, "activity_30": 25.633115}, "trend_signal": 1, "fair_value": 19.295095, "relative_strength": 21.553166, "rate_of_change": 0.9711508818072115, "market_dynamics": 0.944075, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.443679, "high": 28.703165, "low": 26.747037, "close": 27.285971, "volume": 10192084}, "trend_line": 24.612598, "activity_lines": {"activity_5": 28.348534, "activity_10": 28.119411, "activity_20": 27.013463, "activity_30": 25.813596}, "trend_signal": 1, "fair_value": 19.372155, "relative_strength": 14.777992, "rate_of_change": 0.5067192736511812, "market_dynamics": 0.664742, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.924703, "high": 56.577965, "low": 27.914722, "close": 54.561962, "volume": 66575548}, "trend_line": 25.626257, "activity_lines": {"activity_5": 37.059285, "activity_10": 32.961642, "activity_20": 29.781981, "activity_30": 27.745813}, "trend_signal": 1, "fair_value": 19.631897, "relative_strength": 125.278837, "rate_of_change": 4.1184559224507735, "market_dynamics": 0.785952, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.374312, "high": 64.422439, "low": 49.402178, "close": 57.88538, "volume": 84261703}, "trend_line": 26.765668, "activity_lines": {"activity_5": 45.053456, "activity_10": 37.912565, "activity_20": 32.704622, "activity_30": 29.827047}, "trend_signal": 1, "fair_value": 19.912751, "relative_strength": 132.847405, "rate_of_change": 4.446263845711072, "market_dynamics": 1.060802, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.206723, "high": 66.747827, "low": 55.929256, "close": 62.12698, "volume": 62784935}, "trend_line": 28.019851, "activity_lines": {"activity_5": 52.603838, "activity_10": 43.086139, "activity_20": 35.850203, "activity_30": 32.108422}, "trend_signal": 1, "fair_value": 20.216527, "relative_strength": 140.13748, "rate_of_change": 4.685790020260273, "market_dynamics": 1.359291, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.268681, "high": 68.544277, "low": 56.573005, "close": 57.522552, "volume": 69174892}, "trend_line": 29.16613, "activity_lines": {"activity_5": 56.412448, "activity_10": 46.797237, "activity_20": 38.362272, "activity_30": 34.011822}, "trend_signal": 1, "fair_value": 20.491361, "relative_strength": 117.48533, "rate_of_change": 4.090953231692773, "market_dynamics": 1.780583, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.592519, "high": 59.921412, "low": 53.42451, "close": 53.78434, "volume": 36529061}, "trend_line": 30.21375, "activity_lines": {"activity_5": 57.048371, "activity_10": 49.279266, "activity_20": 40.349624, "activity_30": 35.600093}, "trend_signal": 1, "fair_value": 20.746373, "relative_strength": 100.107664, "rate_of_change": 3.5919060910720826, "market_dynamics": 1.537368, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.224605, "high": 56.922843, "low": 51.775296, "close": 53.364536, "volume": 31870109}, "trend_line": 31.230743, "activity_lines": {"activity_5": 55.777802, "activity_10": 51.19955, "activity_20": 42.147192, "activity_30": 37.093693}, "trend_signal": 1, "fair_value": 20.988946, "relative_strength": 90.800897, "rate_of_change": 3.365993959703775, "market_dynamics": 1.254349, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.974724, "high": 56.363107, "low": 52.864777, "close": 55.353592, "volume": 34736903}, "trend_line": 32.327012, "activity_lines": {"activity_5": 55.250081, "activity_10": 53.005692, "activity_20": 43.987389, "activity_30": 38.650005}, "trend_signal": 1, "fair_value": 21.245608, "relative_strength": 90.853412, "rate_of_change": 3.510223884202829, "market_dynamics": 0.977393, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.073246, "high": 56.273149, "low": 51.415466, "close": 56.123222, "volume": 29479734}, "trend_line": 33.470227, "activity_lines": {"activity_5": 55.147688, "activity_10": 54.491165, "activity_20": 45.744939, "activity_30": 40.185245}, "trend_signal": 1, "fair_value": 21.506949, "relative_strength": 87.383153, "rate_of_change": 3.5364078808149597, "market_dynamics": 0.725004, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.263633, "high": 61.950441, "low": 52.524938, "close": 58.472103, "volume": 53224795}, "trend_line": 34.695064, "activity_lines": {"activity_5": 56.228506, "activity_10": 55.910969, "activity_20": 47.583691, "activity_30": 41.798269}, "trend_signal": 1, "fair_value": 21.781053, "relative_strength": 89.580444, "rate_of_change": 3.659482201898424, "market_dynamics": 0.708879, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.482572, "high": 59.971385, "low": 52.08515, "close": 52.94474, "volume": 49658433}, "trend_line": 35.732995, "activity_lines": {"activity_5": 55.403567, "activity_10": 55.783092, "activity_20": 48.743008, "activity_30": 42.975667}, "trend_signal": 1, "fair_value": 22.021701, "relative_strength": 65.764615, "rate_of_change": 2.991581165551389, "market_dynamics": 0.616861, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.254591, "high": 56.972818, "low": 52.684863, "close": 53.054688, "volume": 39716955}, "trend_line": 36.819502, "activity_lines": {"activity_5": 54.67125, "activity_10": 55.208682, "activity_20": 49.788996, "activity_30": 44.093196}, "trend_signal": 1, "fair_value": 22.2642, "relative_strength": 64.585486, "rate_of_change": 3.0406267372774023, "market_dynamics": 0.442467, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.484955, "high": 53.034695, "low": 48.676777, "close": 49.556358, "volume": 28246653}, "trend_line": 37.809025, "activity_lines": {"activity_5": 52.793479, "activity_10": 54.025617, "activity_20": 50.379196, "activity_30": 44.914929}, "trend_signal": 1, "fair_value": 22.488223, "relative_strength": 48.184647, "rate_of_change": 2.6874969683185785, "market_dynamics": 0.172739, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.786245, "high": 52.295048, "low": 49.176537, "close": 51.905235, "volume": 25392951}, "trend_line": 38.833264, "activity_lines": {"activity_5": 52.08515, "activity_10": 53.421058, "activity_20": 51.089093, "activity_30": 45.824362}, "trend_signal": 1, "fair_value": 22.72571, "relative_strength": 50.180431, "rate_of_change": 2.7089801971883736, "market_dynamics": -0.176097, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.674392, "high": 56.842879, "low": 52.225081, "close": 53.374535, "volume": 33384760}, "trend_line": 39.875874, "activity_lines": {"activity_5": 52.147787, "activity_10": 53.269494, "activity_20": 51.823827, "activity_30": 46.762508}, "trend_signal": 1, "fair_value": 22.974528, "relative_strength": 46.634814, "rate_of_change": 2.6848374115552156, "market_dynamics": -0.385988, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.684863, "high": 54.523986, "low": 46.757691, "close": 52.574913, "volume": 34757963}, "trend_line": 40.884178, "activity_lines": {"activity_5": 52.283721, "activity_10": 53.047963, "activity_20": 52.358271, "activity_30": 47.581801}, "trend_signal": 1, "fair_value": 23.221468, "relative_strength": 41.039354, "rate_of_change": 2.5286066457126317, "market_dynamics": -0.581852, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.635362, "high": 63.269812, "low": 51.1356, "close": 61.570621, "volume": 53764153}, "trend_line": 42.185353, "activity_lines": {"activity_5": 55.442879, "activity_10": 54.484004, "activity_20": 53.628074, "activity_30": 48.91641}, "trend_signal": 1, "fair_value": 23.523525, "relative_strength": 63.880424, "rate_of_change": 3.1825881395976716, "market_dynamics": -0.503456, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.921412, "high": 61.360724, "low": 50.55588, "close": 55.623463, "volume": 41517505}, "trend_line": 43.28596, "activity_lines": {"activity_5": 56.051923, "activity_10": 54.689543, "activity_20": 54.167794, "activity_30": 49.783385}, "trend_signal": 1, "fair_value": 23.787651, "relative_strength": 43.679925, "rate_of_change": 2.6089789979948814, "market_dynamics": -0.503866, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.973769, "high": 56.473054, "low": 51.49543, "close": 51.975201, "volume": 24747377}, "trend_line": 44.145196, "activity_lines": {"activity_5": 55.040405, "activity_10": 54.226855, "activity_20": 54.238141, "activity_30": 50.343981}, "trend_signal": 1, "fair_value": 24.032212, "relative_strength": 34.232361, "rate_of_change": 1.9850223952523998, "market_dynamics": -0.624648, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.775295, "high": 57.822411, "low": 51.245549, "close": 55.94331, "volume": 30819980}, "trend_line": 45.132045, "activity_lines": {"activity_5": 55.346927, "activity_10": 54.561059, "activity_20": 54.577105, "activity_30": 51.10515}, "trend_signal": 1, "fair_value": 24.302401, "relative_strength": 41.918461, "rate_of_change": 2.23546181559597, "market_dynamics": -0.590962, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.073721, "high": 58.771957, "low": 54.97377, "close": 56.792904, "volume": 11810894}, "trend_line": 46.12692, "activity_lines": {"activity_5": 55.765394, "activity_10": 55.095713, "activity_20": 54.866888, "activity_30": 51.857463}, "trend_signal": 1, "fair_value": 24.579119, "relative_strength": 39.948422, "rate_of_change": 2.204364991659475, "market_dynamics": -0.720192, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.792902, "high": 57.632501, "low": 51.895237, "close": 52.414989, "volume": 11443054}, "trend_line": 46.963889, "activity_lines": {"activity_5": 54.443357, "activity_10": 54.764416, "activity_20": 54.599218, "activity_30": 52.263145}, "trend_signal": 1, "fair_value": 24.830386, "relative_strength": 27.1093, "rate_of_change": 1.8144914076205467, "market_dynamics": -0.844107, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.535891, "high": 63.56967, "low": 49.776249, "close": 59.061821, "volume": 40507127}, "trend_line": 48.008779, "activity_lines": {"activity_5": 55.947306, "activity_10": 55.653265, "activity_20": 54.974802, "activity_30": 53.043657}, "trend_signal": 1, "fair_value": 25.128019, "relative_strength": 43.241095, "rate_of_change": 2.224879630390054, "market_dynamics": -0.60739, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.521602, "high": 62.470194, "low": 54.144163, "close": 54.803852, "volume": 41168330}, "trend_line": 48.911071, "activity_lines": {"activity_5": 55.802709, "activity_10": 55.595111, "activity_20": 54.939264, "activity_30": 53.482049}, "trend_signal": 1, "fair_value": 25.400587, "relative_strength": 27.695736, "rate_of_change": 1.8794312598535423, "market_dynamics": -0.560043, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.173198, "high": 72.925201, "low": 54.793858, "close": 72.925201, "volume": 41646663}, "trend_line": 50.431713, "activity_lines": {"activity_5": 61.509984, "activity_10": 58.779045, "activity_20": 56.66444, "activity_30": 55.031348}, "trend_signal": 1, "fair_value": 25.78473, "relative_strength": 66.428869, "rate_of_change": 3.108993462850164, "market_dynamics": -0.170957, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.831913, "high": 82.960417, "low": 65.0, "close": 65.230003, "volume": 73135823}, "trend_line": 51.703168, "activity_lines": {"activity_5": 63.520067, "activity_10": 60.208386, "activity_20": 57.583395, "activity_30": 55.986076}, "trend_signal": 1, "fair_value": 26.118335, "relative_strength": 44.954624, "rate_of_change": 2.521141806148833, "market_dynamics": 0.320124, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.32, "high": 77.260002, "low": 62.259998, "close": 72.370003, "volume": 54085380}, "trend_line": 53.208963, "activity_lines": {"activity_5": 67.347677, "activity_10": 62.705817, "activity_20": 59.127846, "activity_30": 57.31942}, "trend_signal": 1, "fair_value": 26.499939, "relative_strength": 58.083901, "rate_of_change": 2.91238440166761, "market_dynamics": 0.613037, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.050003, "high": 72.050003, "low": 63.0, "close": 63.360001, "volume": 27425054}, "trend_line": 54.320278, "activity_lines": {"activity_5": 66.841619, "activity_10": 63.368712, "activity_20": 59.723699, "activity_30": 57.974326}, "trend_signal": 1, "fair_value": 26.81576, "relative_strength": 41.718791, "rate_of_change": 2.0885860902795734, "market_dynamics": 0.778748, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.630001, "high": 70.599998, "low": 63.450001, "close": 65.699997, "volume": 26555709}, "trend_line": 55.54286, "activity_lines": {"activity_5": 66.829014, "activity_10": 64.316397, "activity_20": 60.504284, "activity_30": 58.708501}, "trend_signal": 1, "fair_value": 27.144351, "relative_strength": 42.56563, "rate_of_change": 2.250691721423067, "market_dynamics": 0.631438, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.449997, "high": 66.5, "low": 62.580002, "close": 63.66, "volume": 14738190}, "trend_line": 56.710749, "activity_lines": {"activity_5": 65.41, "activity_10": 64.643632, "activity_20": 61.04498, "activity_30": 59.232188}, "trend_signal": 1, "fair_value": 27.45496, "relative_strength": 35.500517, "rate_of_change": 2.102680704594618, "market_dynamics": 0.386373, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.290001, "high": 64.599998, "low": 60.599998, "close": 64.459999, "volume": 20431398}, "trend_line": 57.949883, "activity_lines": {"activity_5": 64.875333, "activity_10": 64.976018, "activity_20": 61.637161, "activity_30": 59.732139}, "trend_signal": 1, "fair_value": 27.776303, "relative_strength": 35.483857, "rate_of_change": 2.185007290240515, "market_dynamics": 0.08281, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 58.66, "close": 60.139999, "volume": 17060329}, "trend_line": 58.135818, "activity_lines": {"activity_5": 62.951999, "activity_10": 64.383548, "activity_20": 61.76308, "activity_30": 59.873437}, "trend_signal": 1, "fair_value": 28.070273, "relative_strength": 24.603716, "rate_of_change": 0.3208548324420269, "market_dynamics": -0.07802, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.049999, "high": 61.66, "low": 59.299999, "close": 60.330002, "volume": 12692351}, "trend_line": 58.217305, "activity_lines": {"activity_5": 61.907333, "activity_10": 63.685168, "activity_20": 61.873354, "activity_30": 60.014998}, "trend_signal": 1, "fair_value": 28.361829, "relative_strength": 21.035593, "rate_of_change": 0.14016660090686736, "market_dynamics": -0.284997, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.330002, "high": 60.880001, "low": 59.0, "close": 59.57, "volume": 6725187}, "trend_line": 58.132073, "activity_lines": {"activity_5": 60.811334, "activity_10": 62.825549, "activity_20": 61.859945, "activity_30": 60.102268}, "trend_signal": 1, "fair_value": 28.65138, "relative_strength": 17.799262, "rate_of_change": -0.14640320433933665, "market_dynamics": -0.482293, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.009998, "high": 64.669998, "low": 59.009998, "close": 63.799999, "volume": 23391601}, "trend_line": 58.341321, "activity_lines": {"activity_5": 61.534, "activity_10": 62.648364, "activity_20": 62.212893, "activity_30": 60.467941}, "trend_signal": 1, "fair_value": 28.977093, "relative_strength": 19.856085, "rate_of_change": 0.3599527579207477, "market_dynamics": -0.571694, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.77, "high": 63.77, "low": 57.110001, "close": 58.880001, "volume": 35262757}, "trend_line": 58.511176, "activity_lines": {"activity_5": 60.607334, "activity_10": 61.742545, "activity_20": 62.047625, "activity_30": 60.502694}, "trend_signal": 1, "fair_value": 29.273624, "relative_strength": 9.833681, "rate_of_change": 0.2911401337655661, "market_dynamics": -0.619726, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.619999, "high": 59.48, "low": 56.73, "close": 58.759998, "volume": 14999848}, "trend_line": 58.691025, "activity_lines": {"activity_5": 60.012666, "activity_10": 60.930363, "activity_20": 61.840904, "activity_30": 60.518747}, "trend_signal": 1, "fair_value": 29.567729, "relative_strength": 7.529232, "rate_of_change": 0.3073754661844506, "market_dynamics": -0.758327, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.619999, "high": 66.279999, "low": 56.880001, "close": 60.220001, "volume": 49749420}, "trend_line": 58.853239, "activity_lines": {"activity_5": 59.996667, "activity_10": 60.631091, "activity_20": 61.786615, "activity_30": 60.617391}, "trend_signal": 1, "fair_value": 29.868072, "relative_strength": 9.452866, "rate_of_change": 0.27638638105229674, "market_dynamics": -0.646266, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.240002, "high": 62.349998, "low": 57.779999, "close": 60.419998, "volume": 25467331}, "trend_line": 58.996465, "activity_lines": {"activity_5": 60.054666, "activity_10": 60.425272, "activity_20": 61.729485, "activity_30": 60.718472}, "trend_signal": 1, "fair_value": 30.162053, "relative_strength": 9.958346, "rate_of_change": 0.24336128721819122, "market_dynamics": -0.791334, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.709999, "high": 61.470001, "low": 58.580002, "close": 58.799999, "volume": 16143140}, "trend_line": 59.007394, "activity_lines": {"activity_5": 59.515999, "activity_10": 60.020909, "activity_20": 61.477856, "activity_30": 60.705797}, "trend_signal": 1, "fair_value": 30.443355, "relative_strength": 5.430222, "rate_of_change": 0.0185248387339772, "market_dynamics": -0.926723, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.59, "high": 64.480003, "low": 58.0, "close": 59.380001, "volume": 24708102}, "trend_line": 59.221903, "activity_lines": {"activity_5": 59.504, "activity_10": 59.810363, "activity_20": 61.267862, "activity_30": 60.729836}, "trend_signal": 1, "fair_value": 30.727675, "relative_strength": 3.45528, "rate_of_change": 0.36352901807525956, "market_dynamics": -0.891841, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.84, "high": 59.580002, "low": 55.23, "close": 58.200001, "volume": 21682558}, "trend_line": 59.393414, "activity_lines": {"activity_5": 59.065334, "activity_10": 59.477636, "activity_20": 60.933167, "activity_30": 60.663907}, "trend_signal": 0, "fair_value": 31.006533, "relative_strength": 1.475776, "rate_of_change": 0.28960737718948754, "market_dynamics": -1.041648, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 59.66, "low": 55.389999, "close": 56.869999, "volume": 18176328}, "trend_line": 59.637202, "activity_lines": {"activity_5": 58.220667, "activity_10": 58.938363, "activity_20": 60.444258, "activity_30": 60.501106}, "trend_signal": 0, "fair_value": 31.274636, "relative_strength": -0.954761, "rate_of_change": 0.41046301867746166, "market_dynamics": -1.09504, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.919998, "high": 70.440002, "low": 56.57, "close": 70.029999, "volume": 45196069}, "trend_line": 60.24136, "activity_lines": {"activity_5": 61.986, "activity_10": 60.854727, "activity_20": 61.21912, "activity_30": 61.171609}, "trend_signal": 1, "fair_value": 31.624231, "relative_strength": 24.570891, "rate_of_change": 1.0130555756120116, "market_dynamics": -0.593311, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.870003, "high": 72.919998, "low": 64.870003, "close": 71.529999, "volume": 36408732}, "trend_line": 60.846542, "activity_lines": {"activity_5": 65.610666, "activity_10": 62.853636, "activity_20": 62.064333, "activity_30": 61.899908}, "trend_signal": 1, "fair_value": 31.986562, "relative_strength": 26.922846, "rate_of_change": 1.0045955137799, "market_dynamics": -0.124776, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 96.599998, "low": 70.639999, "close": 92.300003, "volume": 83644829}, "trend_line": 62.170712, "activity_lines": {"activity_5": 75.31, "activity_10": 68.488364, "activity_20": 64.894286, "activity_30": 63.929164}, "trend_signal": 1, "fair_value": 32.480315, "relative_strength": 61.843741, "rate_of_change": 2.1762452827639773, "market_dynamics": 0.538481, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.93, "high": 92.980003, "low": 80.029999, "close": 82.199997, "volume": 59417005}, "trend_line": 62.858358, "activity_lines": {"activity_5": 79.447999, "activity_10": 71.679091, "activity_20": 66.633428, "activity_30": 65.221376}, "trend_signal": 1, "fair_value": 32.910025, "relative_strength": 38.04768, "rate_of_change": 1.1060610018427983, "market_dynamics": 1.215499, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 91.440002, "low": 80.43, "close": 85.760002, "volume": 57898004}, "trend_line": 63.862909, "activity_lines": {"activity_5": 83.172667, "activity_10": 75.090909, "activity_20": 68.664809, "activity_30": 66.698901}, "trend_signal": 1, "fair_value": 33.357969, "relative_strength": 39.410654, "rate_of_change": 1.5981184236470178, "market_dynamics": 1.366472, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.75, "high": 87.290001, "low": 76.800003, "close": 77.489998, "volume": 34296496}, "trend_line": 64.713403, "activity_lines": {"activity_5": 82.214666, "activity_10": 76.534727, "activity_20": 69.801904, "activity_30": 67.578068}, "trend_signal": 1, "fair_value": 33.742834, "relative_strength": 23.41637, "rate_of_change": 1.3317495449510415, "market_dynamics": 1.302783, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 78.239998, "low": 72.620003, "close": 73.190002, "volume": 29174286}, "trend_line": 65.288292, "activity_lines": {"activity_5": 79.326, "activity_10": 76.886364, "activity_20": 70.473333, "activity_30": 68.124946}, "trend_signal": 1, "fair_value": 34.097078, "relative_strength": 14.41135, "rate_of_change": 0.8883615655322575, "market_dynamics": 0.987277, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.879997, "high": 75.300003, "low": 71.25, "close": 71.75, "volume": 18687766}, "trend_line": 65.786862, "activity_lines": {"activity_5": 75.846667, "activity_10": 76.714546, "activity_20": 70.962238, "activity_30": 68.54183}, "trend_signal": 1, "fair_value": 34.428458, "relative_strength": 9.218661, "rate_of_change": 0.7636438092146765, "market_dynamics": 0.640109, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.0, "high": 75.300003, "low": 66.099998, "close": 66.580002, "volume": 36590889}, "trend_line": 66.259029, "activity_lines": {"activity_5": 72.014001, "activity_10": 75.377819, "activity_20": 70.924048, "activity_30": 68.593}, "trend_signal": 1, "fair_value": 34.733132, "relative_strength": 1.505084, "rate_of_change": 0.7177223318540393, "market_dynamics": 0.281376, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.25, "high": 66.690002, "low": 60.849998, "close": 61.799999, "volume": 24382166}, "trend_line": 66.350302, "activity_lines": {"activity_5": 67.629334, "activity_10": 73.019637, "activity_20": 70.399952, "activity_30": 68.305321}, "trend_signal": 1, "fair_value": 35.012388, "relative_strength": -6.05565, "rate_of_change": 0.1377517922878119, "market_dynamics": 0.002518, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.849998, "high": 66.900002, "low": 58.009998, "close": 64.440002, "volume": 23726008}, "trend_line": 66.671507, "activity_lines": {"activity_5": 65.722001, "activity_10": 71.051819, "activity_20": 70.120286, "activity_30": 68.182076}, "trend_signal": 0, "fair_value": 35.314937, "relative_strength": -0.920784, "rate_of_change": 0.48410480482817725, "market_dynamics": -0.215476, "expectation": {"probability": 52.6185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e3c938-adb6-4954-83ac-1b09928c8d64/", "share_image": "https://sharemaestro.com/terminal/73e3c938-adb6-4954-83ac-1b09928c8d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}