{"ticker": {"uuid": "73e3c938-adb6-4954-83ac-1b09928c8d64", "symbol": "688336", "name": "Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688336 fell 11.67%, moving from 49.89 to 44.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.48 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.07"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.299999, "high": 57.41, "low": 44.02, "close": 44.07, "volume": 96044480}, "trend_line": 45.338332, "activity_lines": {"activity_5": 49.118667, "activity_10": 46.152122, "activity_20": 47.068625, "activity_30": 46.529667}, "trend_signal": 1, "fair_value": 25.569321, "relative_strength": 7.48395, "rate_of_change": 0.00960868731214169, "market_dynamics": -0.037197, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.583877, "high": 12.146136, "low": 11.448394, "close": 11.57033, "volume": 10533730}, "trend_line": 10.894717, "activity_lines": {"activity_5": 11.482265, "activity_10": 11.639919, "activity_20": 11.774169, "activity_30": 11.434598}, "trend_signal": 1, "fair_value": 13.16445, "relative_strength": 12.673144, "rate_of_change": 0.5648578029510845, "market_dynamics": -0.587128, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.651619, "high": 11.780329, "low": 11.448394, "close": 11.61775, "volume": 6558558}, "trend_line": 10.94462, "activity_lines": {"activity_5": 11.533298, "activity_10": 11.610236, "activity_20": 11.779653, "activity_30": 11.481246}, "trend_signal": 1, "fair_value": 13.154341, "relative_strength": 11.373253, "rate_of_change": 0.45804769412551494, "market_dynamics": -0.682696, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.563555, "high": 12.877751, "low": 11.448394, "close": 12.112266, "volume": 24910937}, "trend_line": 11.021168, "activity_lines": {"activity_5": 11.743298, "activity_10": 11.685245, "activity_20": 11.82575, "activity_30": 11.556578}, "trend_signal": 1, "fair_value": 13.147574, "relative_strength": 18.162153, "rate_of_change": 0.6994121312571743, "market_dynamics": -0.593888, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.349363, "high": 13.988718, "low": 12.268072, "close": 13.853234, "volume": 37705827}, "trend_line": 11.187814, "activity_lines": {"activity_5": 12.48575, "activity_10": 12.070266, "activity_20": 12.030266, "activity_30": 11.739292}, "trend_signal": 1, "fair_value": 13.152127, "relative_strength": 29.800973, "rate_of_change": 1.5120538948322, "market_dynamics": -0.29857, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.805815, "high": 14.130976, "low": 12.810008, "close": 12.972589, "volume": 27304081}, "trend_line": 11.333459, "activity_lines": {"activity_5": 12.761234, "activity_10": 12.259697, "activity_20": 12.133653, "activity_30": 11.854438}, "trend_signal": 1, "fair_value": 13.150976, "relative_strength": 20.496955, "rate_of_change": 1.3018182104207312, "market_dynamics": -0.061731, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.04033, "high": 13.3113, "low": 12.315491, "close": 12.640653, "volume": 18386704}, "trend_line": 11.462169, "activity_lines": {"activity_5": 12.83304, "activity_10": 12.376583, "activity_20": 12.193234, "activity_30": 11.938774}, "trend_signal": 1, "fair_value": 13.01445, "relative_strength": 20.406718, "rate_of_change": 1.135663878079939, "market_dynamics": 0.146343, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.715169, "high": 13.257104, "low": 12.335815, "close": 12.559362, "volume": 16471949}, "trend_line": 11.577104, "activity_lines": {"activity_5": 12.806395, "activity_10": 12.468835, "activity_20": 12.234105, "activity_30": 12.00956}, "trend_signal": 1, "fair_value": 12.889562, "relative_strength": 21.084156, "rate_of_change": 1.0027334268060513, "market_dynamics": 0.276375, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.660976, "high": 13.318074, "low": 12.173233, "close": 12.870976, "volume": 13914112}, "trend_line": 11.67533, "activity_lines": {"activity_5": 12.820847, "activity_10": 12.599023, "activity_20": 12.296395, "activity_30": 12.093036}, "trend_signal": 1, "fair_value": 12.784475, "relative_strength": 25.963476, "rate_of_change": 0.8484505278694945, "market_dynamics": 0.203825, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.927751, "high": 13.948074, "low": 12.498396, "close": 13.440009, "volume": 22562177}, "trend_line": 11.784395, "activity_lines": {"activity_5": 12.974395, "activity_10": 12.80582, "activity_20": 12.408234, "activity_30": 12.206886}, "trend_signal": 1, "fair_value": 12.702099, "relative_strength": 27.691188, "rate_of_change": 0.934149184648308, "market_dynamics": 0.351311, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.602588, "high": 13.602588, "low": 12.58646, "close": 12.735492, "volume": 11314200}, "trend_line": 11.867491, "activity_lines": {"activity_5": 12.920653, "activity_10": 12.844741, "activity_20": 12.447169, "activity_30": 12.268247}, "trend_signal": 1, "fair_value": 12.62819, "relative_strength": 20.827037, "rate_of_change": 0.7051359021824998, "market_dynamics": 0.381753, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.904848, "high": 13.887106, "low": 12.742266, "close": 13.731299, "volume": 17481710}, "trend_line": 11.991234, "activity_lines": {"activity_5": 13.214654, "activity_10": 13.043656, "activity_20": 12.585395, "activity_30": 12.388493}, "trend_signal": 1, "fair_value": 12.560188, "relative_strength": 29.1645, "rate_of_change": 1.0427056569918702, "market_dynamics": 0.579338, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.731298, "high": 15.370656, "low": 13.683879, "close": 14.754203, "volume": 41708275}, "trend_line": 12.141169, "activity_lines": {"activity_5": 13.776912, "activity_10": 13.389264, "activity_20": 12.817492, "activity_30": 12.566749}, "trend_signal": 1, "fair_value": 12.501608, "relative_strength": 36.69925, "rate_of_change": 1.250371729882006, "market_dynamics": 0.910159, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.849042, "high": 15.269043, "low": 14.53743, "close": 14.645816, "volume": 19588280}, "trend_line": 12.27733, "activity_lines": {"activity_5": 14.156719, "activity_10": 13.658138, "activity_20": 13.028202, "activity_30": 12.728339}, "trend_signal": 1, "fair_value": 12.453625, "relative_strength": 35.27373, "rate_of_change": 1.121481794710209, "market_dynamics": 0.998014, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5713, "high": 14.754203, "low": 14.137751, "close": 14.395171, "volume": 18127027}, "trend_line": 12.416202, "activity_lines": {"activity_5": 14.334655, "activity_10": 13.835376, "activity_20": 13.201267, "activity_30": 12.864974}, "trend_signal": 1, "fair_value": 12.401429, "relative_strength": 32.549953, "rate_of_change": 1.1311254157052144, "market_dynamics": 1.213481, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.361301, "high": 14.693236, "low": 13.832912, "close": 14.036139, "volume": 25261432}, "trend_line": 12.537008, "activity_lines": {"activity_5": 14.329235, "activity_10": 13.937481, "activity_20": 13.328267, "activity_30": 12.969486}, "trend_signal": 1, "fair_value": 12.354617, "relative_strength": 32.392787, "rate_of_change": 0.9729706394918507, "market_dynamics": 1.181467, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.954848, "high": 15.031945, "low": 13.636461, "close": 15.004848, "volume": 27113230}, "trend_line": 12.692589, "activity_lines": {"activity_5": 14.56001, "activity_10": 14.196379, "activity_20": 13.539267, "activity_30": 13.128701}, "trend_signal": 1, "fair_value": 12.316621, "relative_strength": 38.3386, "rate_of_change": 1.2409739229647117, "market_dynamics": 1.090012, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.330011, "high": 16.210656, "low": 15.086139, "close": 15.519688, "volume": 30006832}, "trend_line": 12.849073, "activity_lines": {"activity_5": 14.877494, "activity_10": 14.505898, "activity_20": 13.785461, "activity_30": 13.311095}, "trend_signal": 1, "fair_value": 12.278972, "relative_strength": 40.841137, "rate_of_change": 1.23287691738857, "market_dynamics": 1.154267, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.932915, "high": 16.772917, "low": 15.722912, "close": 15.777107, "volume": 22367718}, "trend_line": 12.97846, "activity_lines": {"activity_5": 15.229752, "activity_10": 14.808397, "activity_20": 14.03717, "activity_30": 13.5}, "trend_signal": 1, "fair_value": 12.242018, "relative_strength": 41.15705, "rate_of_change": 1.0069753670167447, "market_dynamics": 1.206555, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.000656, "high": 16.407106, "low": 15.512913, "close": 16.014204, "volume": 14834840}, "trend_line": 13.104912, "activity_lines": {"activity_5": 15.585623, "activity_10": 15.101165, "activity_20": 14.29059, "activity_30": 13.695855}, "trend_signal": 1, "fair_value": 12.216658, "relative_strength": 40.996728, "rate_of_change": 0.9743220690282242, "market_dynamics": 1.322073, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.054849, "high": 16.59001, "low": 15.865171, "close": 16.271624, "volume": 16541205}, "trend_line": 13.191621, "activity_lines": {"activity_5": 15.919365, "activity_10": 15.393934, "activity_20": 14.545848, "activity_30": 13.900159}, "trend_signal": 1, "fair_value": 12.202198, "relative_strength": 42.302865, "rate_of_change": 0.6616526688618668, "market_dynamics": 1.362, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.163237, "high": 17.260655, "low": 15.987108, "close": 16.901623, "volume": 17974936}, "trend_line": 13.322138, "activity_lines": {"activity_5": 16.314075, "activity_10": 15.736955, "activity_20": 14.838752, "activity_30": 14.139514}, "trend_signal": 1, "fair_value": 12.192861, "relative_strength": 46.596714, "rate_of_change": 0.9893931913295653, "market_dynamics": 1.358436, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.942269, "high": 17.131947, "low": 15.411301, "close": 15.885494, "volume": 35222534}, "trend_line": 13.437299, "activity_lines": {"activity_5": 16.243623, "activity_10": 15.837582, "activity_20": 15.009494, "activity_30": 14.304892}, "trend_signal": 1, "fair_value": 12.176447, "relative_strength": 39.115885, "rate_of_change": 0.8644333214383362, "market_dynamics": 1.457095, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.885493, "high": 16.380011, "low": 15.479041, "close": 15.485816, "volume": 15714600}, "trend_line": 13.561718, "activity_lines": {"activity_5": 16.015558, "activity_10": 15.844972, "activity_20": 15.121848, "activity_30": 14.437054}, "trend_signal": 1, "fair_value": 12.156776, "relative_strength": 35.385274, "rate_of_change": 0.9259226872900678, "market_dynamics": 1.198958, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.316463, "high": 15.72969, "low": 14.645816, "close": 14.754203, "volume": 14258894}, "trend_line": 13.656783, "activity_lines": {"activity_5": 15.563042, "activity_10": 15.704069, "activity_20": 15.148461, "activity_30": 14.513989}, "trend_signal": 1, "fair_value": 12.135845, "relative_strength": 29.002156, "rate_of_change": 0.7009805099914329, "market_dynamics": 0.707831, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.706783, "high": 15.431623, "low": 14.584846, "close": 15.248719, "volume": 12461373}, "trend_line": 13.755009, "activity_lines": {"activity_5": 15.359364, "activity_10": 15.646549, "activity_20": 15.217881, "activity_30": 14.616694}, "trend_signal": 1, "fair_value": 12.116782, "relative_strength": 29.344701, "rate_of_change": 0.7192469851794422, "market_dynamics": 0.170693, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.275816, "high": 15.540009, "low": 14.469687, "close": 14.584848, "volume": 12562318}, "trend_line": 13.83788, "activity_lines": {"activity_5": 15.00259, "activity_10": 15.44628, "activity_20": 15.213236, "activity_30": 14.670232}, "trend_signal": 1, "fair_value": 12.101801, "relative_strength": 24.395019, "rate_of_change": 0.6024787043032892, "market_dynamics": -0.514492, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.496784, "high": 15.059042, "low": 14.286785, "close": 14.788074, "volume": 12607038}, "trend_line": 13.946493, "activity_lines": {"activity_5": 14.868009, "activity_10": 15.290596, "activity_20": 15.218687, "activity_30": 14.731535}, "trend_signal": 1, "fair_value": 12.087514, "relative_strength": 26.765148, "rate_of_change": 0.7848962413317652, "market_dynamics": -0.861878, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.984526, "high": 15.147106, "low": 13.63646, "close": 14.178396, "volume": 12737652}, "trend_line": 14.039299, "activity_lines": {"activity_5": 14.603364, "activity_10": 15.037364, "activity_20": 15.155461, "activity_30": 14.746496}, "trend_signal": 1, "fair_value": 12.075963, "relative_strength": 22.377561, "rate_of_change": 0.6654432766717733, "market_dynamics": -1.037402, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.225815, "high": 15.059042, "low": 12.816783, "close": 14.422268, "volume": 17414510}, "trend_line": 14.144977, "activity_lines": {"activity_5": 14.507171, "activity_10": 14.85754, "activity_20": 15.109236, "activity_30": 14.771204}, "trend_signal": 1, "fair_value": 12.061372, "relative_strength": 19.961771, "rate_of_change": 0.7527298905736038, "market_dynamics": -1.083502, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.293558, "high": 15.241945, "low": 12.769364, "close": 13.074202, "volume": 17368146}, "trend_line": 14.19488, "activity_lines": {"activity_5": 13.983751, "activity_10": 14.461558, "activity_20": 14.929945, "activity_30": 14.702122}, "trend_signal": 0, "fair_value": 12.047129, "relative_strength": 14.98525, "rate_of_change": 0.35279661465691103, "market_dynamics": -1.102743, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.209685, "high": 14.720332, "low": 10.94033, "close": 14.5713, "volume": 22237571}, "trend_line": 14.294912, "activity_lines": {"activity_5": 14.104332, "activity_10": 14.39591, "activity_20": 14.891623, "activity_30": 14.726407}, "trend_signal": 0, "fair_value": 12.043569, "relative_strength": 20.981978, "rate_of_change": 0.7047047949683306, "market_dynamics": -0.986833, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.374849, "high": 15.750009, "low": 14.374849, "close": 15.634849, "volume": 19657991}, "trend_line": 14.428816, "activity_lines": {"activity_5": 14.580332, "activity_10": 14.566004, "activity_20": 14.95059, "activity_30": 14.812855}, "trend_signal": 1, "fair_value": 12.051081, "relative_strength": 22.651217, "rate_of_change": 0.9367248990409969, "market_dynamics": -0.756656, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.899044, "high": 16.529043, "low": 15.29614, "close": 16.075172, "volume": 20657445}, "trend_line": 14.560913, "activity_lines": {"activity_5": 15.146655, "activity_10": 14.820714, "activity_20": 15.0473, "activity_30": 14.919071}, "trend_signal": 1, "fair_value": 12.072489, "relative_strength": 23.945373, "rate_of_change": 0.9155082440582784, "market_dynamics": -0.558247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.156463, "high": 16.596784, "low": 15.655172, "close": 16.000656, "volume": 13473957}, "trend_line": 14.632493, "activity_lines": {"activity_5": 15.561688, "activity_10": 15.05116, "activity_20": 15.130107, "activity_30": 15.011958}, "trend_signal": 1, "fair_value": 12.098283, "relative_strength": 21.449071, "rate_of_change": 0.49159005345338486, "market_dynamics": -0.330552, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.014204, "high": 17.951623, "low": 15.851625, "close": 17.599365, "volume": 22966459}, "trend_line": 14.786719, "activity_lines": {"activity_5": 16.404398, "activity_10": 15.549617, "activity_20": 15.357526, "activity_30": 15.203369}, "trend_signal": 1, "fair_value": 12.132458, "relative_strength": 31.691213, "rate_of_change": 1.0539967454623045, "market_dynamics": -0.00948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.795817, "high": 18.141302, "low": 15.709365, "close": 15.932914, "volume": 26854179}, "trend_line": 14.896461, "activity_lines": {"activity_5": 16.389946, "activity_10": 15.702345, "activity_20": 15.409268, "activity_30": 15.277317}, "trend_signal": 1, "fair_value": 12.150914, "relative_strength": 18.407441, "rate_of_change": 0.7421659936866365, "market_dynamics": 0.202573, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.048074, "high": 16.325816, "low": 15.106461, "close": 15.49259, "volume": 15954437}, "trend_line": 14.994236, "activity_lines": {"activity_5": 16.137946, "activity_10": 15.750503, "activity_20": 15.414655, "activity_30": 15.315777}, "trend_signal": 1, "fair_value": 12.167936, "relative_strength": 14.452222, "rate_of_change": 0.6563639511424921, "market_dynamics": 0.219991, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.770333, "high": 15.838075, "low": 14.896462, "close": 15.011623, "volume": 7974143}, "trend_line": 15.06559, "activity_lines": {"activity_5": 15.735107, "activity_10": 15.698403, "activity_20": 15.374365, "activity_30": 15.316899}, "trend_signal": 1, "fair_value": 12.177055, "relative_strength": 9.069635, "rate_of_change": 0.4758761966931791, "market_dynamics": 0.21037, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.984526, "high": 15.309687, "low": 14.388396, "close": 14.916782, "volume": 14390439}, "trend_line": 15.114816, "activity_lines": {"activity_5": 15.371558, "activity_10": 15.61391, "activity_20": 15.328687, "activity_30": 15.307298}, "trend_signal": 1, "fair_value": 12.194381, "relative_strength": 9.402845, "rate_of_change": 0.32674458816414825, "market_dynamics": -0.032312, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.760977, "high": 15.228396, "low": 13.941299, "close": 14.273235, "volume": 16541051}, "trend_line": 15.166074, "activity_lines": {"activity_5": 14.865751, "activity_10": 15.403417, "activity_20": 15.226945, "activity_30": 15.253002}, "trend_signal": 0, "fair_value": 12.206627, "relative_strength": 2.646387, "rate_of_change": 0.3391242076648548, "market_dynamics": -0.281238, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.347752, "high": 16.447752, "low": 14.164848, "close": 15.926139, "volume": 29863193}, "trend_line": 15.239236, "activity_lines": {"activity_5": 15.132654, "activity_10": 15.471652, "activity_20": 15.292139, "activity_30": 15.302039}, "trend_signal": 0, "fair_value": 12.229164, "relative_strength": 12.950441, "rate_of_change": 0.4824056641158414, "market_dynamics": -0.124359, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.912592, "high": 16.603561, "low": 15.790656, "close": 16.23098, "volume": 10625139}, "trend_line": 15.288462, "activity_lines": {"activity_5": 15.501623, "activity_10": 15.570679, "activity_20": 15.39101, "activity_30": 15.366022}, "trend_signal": 1, "fair_value": 12.25574, "relative_strength": 13.990378, "rate_of_change": 0.32302144280724365, "market_dynamics": -0.011913, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.325817, "high": 16.989688, "low": 16.258074, "close": 16.495171, "volume": 20733001}, "trend_line": 15.350107, "activity_lines": {"activity_5": 15.90943, "activity_10": 15.706901, "activity_20": 15.513397, "activity_30": 15.443875}, "trend_signal": 1, "fair_value": 12.283835, "relative_strength": 13.39153, "rate_of_change": 0.40321256644388836, "market_dynamics": 0.205186, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.366461, "high": 16.766141, "low": 15.777106, "close": 15.912591, "volume": 11844741}, "trend_line": 15.400687, "activity_lines": {"activity_5": 16.024139, "activity_10": 15.729564, "activity_20": 15.575494, "activity_30": 15.480164}, "trend_signal": 1, "fair_value": 12.310845, "relative_strength": 8.807109, "rate_of_change": 0.329509103747616, "market_dynamics": 0.358238, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.919365, "high": 16.4613, "low": 15.248719, "close": 15.289366, "volume": 12674168}, "trend_line": 15.442462, "activity_lines": {"activity_5": 15.86472, "activity_10": 15.640515, "activity_20": 15.57272, "activity_30": 15.472982}, "trend_signal": 1, "fair_value": 12.334946, "relative_strength": 6.152902, "rate_of_change": 0.2712541330136846, "market_dynamics": 0.084421, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.289366, "high": 15.573881, "low": 14.984526, "close": 15.255494, "volume": 7675853}, "trend_line": 15.450816, "activity_lines": {"activity_5": 15.626269, "activity_10": 15.587306, "activity_20": 15.566526, "activity_30": 15.460919}, "trend_signal": 1, "fair_value": 12.362173, "relative_strength": 5.415639, "rate_of_change": 0.05409759143327575, "market_dynamics": -0.193551, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.70259, "high": 15.96001, "low": 14.700009, "close": 14.835493, "volume": 14756881}, "trend_line": 15.42801, "activity_lines": {"activity_5": 15.292526, "activity_10": 15.470051, "activity_20": 15.517139, "activity_30": 15.421221}, "trend_signal": 0, "fair_value": 12.387533, "relative_strength": 3.269819, "rate_of_change": -0.14760385470902776, "market_dynamics": -0.614019, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.855816, "high": 15.824526, "low": 14.706783, "close": 14.794847, "volume": 20857004}, "trend_line": 15.395268, "activity_lines": {"activity_5": 15.038267, "activity_10": 15.357353, "activity_20": 15.463655, "activity_30": 15.380372}, "trend_signal": 0, "fair_value": 12.407378, "relative_strength": 3.142805, "rate_of_change": -0.2122243892763922, "market_dynamics": -0.874739, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.869365, "high": 15.810979, "low": 14.618718, "close": 14.916782, "volume": 20548590}, "trend_line": 15.358687, "activity_lines": {"activity_5": 14.938009, "activity_10": 15.270766, "activity_20": 15.418848, "activity_30": 15.349502}, "trend_signal": 0, "fair_value": 12.418017, "relative_strength": 4.590905, "rate_of_change": -0.23761197271785056, "market_dynamics": -0.98427, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.774524, "high": 15.018395, "low": 13.750727, "close": 13.818631, "volume": 13580422}, "trend_line": 15.276921, "activity_lines": {"activity_5": 14.538087, "activity_10": 14.984515, "activity_20": 15.267101, "activity_30": 15.250143}, "trend_signal": 0, "fair_value": 12.417838, "relative_strength": -2.568532, "rate_of_change": -0.5323762376302089, "market_dynamics": -1.060812, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.859374, "high": 13.94086, "low": 12.603135, "close": 12.732154, "volume": 10786199}, "trend_line": 15.137938, "activity_lines": {"activity_5": 13.874055, "activity_10": 14.508989, "activity_20": 15.008335, "activity_30": 15.085965}, "trend_signal": 0, "fair_value": 12.410739, "relative_strength": -9.986201, "rate_of_change": -0.9097579283155266, "market_dynamics": -1.130658, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.193907, "high": 13.777887, "low": 12.650668, "close": 13.431573, "volume": 11821891}, "trend_line": 15.056141, "activity_lines": {"activity_5": 13.611386, "activity_10": 14.218702, "activity_20": 14.824938, "activity_30": 14.975877}, "trend_signal": 0, "fair_value": 12.40695, "relative_strength": -6.065065, "rate_of_change": -0.5403443982925541, "market_dynamics": -1.205694, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.696402, "high": 13.696402, "low": 12.704993, "close": 13.159954, "volume": 10726982}, "trend_line": 14.978612, "activity_lines": {"activity_5": 13.351771, "activity_10": 13.929928, "activity_20": 14.626164, "activity_30": 14.853542}, "trend_signal": 0, "fair_value": 12.400769, "relative_strength": -8.59426, "rate_of_change": -0.514932744054404, "market_dynamics": -1.289126, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.119211, "high": 13.553803, "low": 12.385839, "close": 12.480906, "volume": 8965775}, "trend_line": 14.902836, "activity_lines": {"activity_5": 12.9748, "activity_10": 13.578331, "activity_20": 14.376601, "activity_30": 14.6924}, "trend_signal": 0, "fair_value": 12.392059, "relative_strength": -10.828553, "rate_of_change": -0.5058946716825257, "market_dynamics": -1.28314, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.460535, "high": 13.187116, "low": 12.039524, "close": 12.297564, "volume": 13385680}, "trend_line": 14.804464, "activity_lines": {"activity_5": 12.699107, "activity_10": 13.255794, "activity_20": 14.126338, "activity_30": 14.524318}, "trend_signal": 0, "fair_value": 12.384301, "relative_strength": -12.717018, "rate_of_change": -0.6600891266601956, "market_dynamics": -1.246209, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.209287, "high": 12.779687, "low": 11.801857, "close": 11.910505, "volume": 13900295}, "trend_line": 14.715319, "activity_lines": {"activity_5": 12.395799, "activity_10": 12.917278, "activity_20": 13.864458, "activity_30": 14.337611}, "trend_signal": 0, "fair_value": 12.376842, "relative_strength": -14.166969, "rate_of_change": -0.602149459784564, "market_dynamics": -1.257211, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.019153, "high": 12.562392, "low": 11.862972, "close": 12.304352, "volume": 9712252}, "trend_line": 14.632528, "activity_lines": {"activity_5": 12.278549, "activity_10": 12.71119, "activity_20": 13.659242, "activity_30": 14.182065}, "trend_signal": 0, "fair_value": 12.372602, "relative_strength": -11.973961, "rate_of_change": -0.5626177726762057, "market_dynamics": -1.30172, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.243239, "high": 12.460535, "low": 10.335113, "close": 10.436972, "volume": 14375076}, "trend_line": 14.507814, "activity_lines": {"activity_5": 11.613988, "activity_10": 12.211598, "activity_20": 13.291363, "activity_30": 13.911383}, "trend_signal": 0, "fair_value": 12.355957, "relative_strength": -24.585989, "rate_of_change": -0.8523065870777823, "market_dynamics": -1.273457, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.579571, "high": 11.761114, "low": 10.369066, "close": 11.489495, "volume": 19180244}, "trend_line": 14.410055, "activity_lines": {"activity_5": 11.4818, "activity_10": 11.982608, "activity_20": 13.045508, "activity_30": 13.716653}, "trend_signal": 0, "fair_value": 12.341456, "relative_strength": -16.636513, "rate_of_change": -0.6738368716334516, "market_dynamics": -1.165399, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.523447, "high": 12.066686, "low": 11.061694, "close": 11.611725, "volume": 15792081}, "trend_line": 14.361306, "activity_lines": {"activity_5": 11.456449, "activity_10": 11.838156, "activity_20": 12.827614, "activity_30": 13.536116}, "trend_signal": 0, "fair_value": 12.330257, "relative_strength": -13.421397, "rate_of_change": -0.3382985005955844, "market_dynamics": -1.085885, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.638886, "high": 12.446955, "low": 11.12281, "close": 12.358679, "volume": 16538338}, "trend_line": 14.287552, "activity_lines": {"activity_5": 11.725805, "activity_10": 11.869639, "activity_20": 12.693532, "activity_30": 13.406914}, "trend_signal": 0, "fair_value": 12.32211, "relative_strength": -5.85374, "rate_of_change": -0.5135605355111922, "market_dynamics": -0.79982, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.392629, "high": 13.153163, "low": 12.229657, "close": 12.379048, "volume": 11824801}, "trend_line": 14.179025, "activity_lines": {"activity_5": 11.972073, "activity_10": 11.911617, "activity_20": 12.578379, "activity_30": 13.283785}, "trend_signal": 0, "fair_value": 12.319391, "relative_strength": -6.987136, "rate_of_change": -0.7595912861769496, "market_dynamics": -0.618101, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.474115, "high": 13.102678, "low": 11.075275, "close": 13.095876, "volume": 23399877}, "trend_line": 14.079715, "activity_lines": {"activity_5": 12.452304, "activity_10": 12.103063, "activity_20": 12.549837, "activity_30": 13.213904}, "trend_signal": 0, "fair_value": 12.317662, "relative_strength": -12.722142, "rate_of_change": -0.7004007680358778, "market_dynamics": -0.236079, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.939455, "high": 15.027943, "low": 13.50406, "close": 15.02114, "volume": 8935706}, "trend_line": 14.047065, "activity_lines": {"activity_5": 13.397029, "activity_10": 12.645723, "activity_20": 12.720841, "activity_30": 13.274641}, "trend_signal": 0, "fair_value": 12.326148, "relative_strength": -7.284903, "rate_of_change": -0.23189389842053118, "market_dynamics": 0.180072, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.490647, "high": 17.98727, "low": 14.53132, "close": 14.694592, "volume": 26870700}, "trend_line": 13.950239, "activity_lines": {"activity_5": 13.997462, "activity_10": 13.082824, "activity_20": 12.86499, "activity_30": 13.316417}, "trend_signal": 0, "fair_value": 12.331324, "relative_strength": -5.90011, "rate_of_change": -0.6892970168501397, "market_dynamics": 0.607643, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.966715, "high": 16.653872, "low": 14.422471, "close": 16.062008, "volume": 20849455}, "trend_line": 13.954542, "activity_lines": {"activity_5": 14.848175, "activity_10": 13.724964, "activity_20": 13.142201, "activity_30": 13.45266}, "trend_signal": 0, "fair_value": 12.347871, "relative_strength": 1.368666, "rate_of_change": 0.030845349674655523, "market_dynamics": 1.071317, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.463389, "high": 16.531417, "low": 15.320474, "close": 16.463388, "volume": 26233413}, "trend_line": 13.986902, "activity_lines": {"activity_5": 15.585794, "activity_10": 14.3646, "activity_20": 13.453798, "activity_30": 13.614521}, "trend_signal": 0, "fair_value": 12.368033, "relative_strength": 2.585584, "rate_of_change": 0.23189582287975208, "market_dynamics": 1.289846, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.613055, "high": 16.925994, "low": 15.851112, "close": 16.157249, "volume": 18310662}, "trend_line": 14.02509, "activity_lines": {"activity_5": 15.949076, "activity_10": 14.872956, "activity_20": 13.728488, "activity_30": 13.754544}, "trend_signal": 0, "fair_value": 12.387883, "relative_strength": 1.543576, "rate_of_change": 0.2730268647052785, "market_dynamics": 1.383668, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.306917, "high": 17.279753, "low": 16.007583, "close": 16.701494, "volume": 17203500}, "trend_line": 14.08458, "activity_lines": {"activity_5": 16.289683, "activity_10": 15.37626, "activity_20": 14.048523, "activity_30": 13.927215}, "trend_signal": 0, "fair_value": 12.411222, "relative_strength": -0.405944, "rate_of_change": 0.42416840105839076, "market_dynamics": 1.295135, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.613054, "high": 17.477042, "low": 15.708248, "close": 15.769476, "volume": 18852185}, "trend_line": 14.134455, "activity_lines": {"activity_5": 16.207592, "activity_10": 15.615343, "activity_20": 14.271295, "activity_30": 14.035918}, "trend_signal": 0, "fair_value": 12.429976, "relative_strength": -2.354743, "rate_of_change": 0.3541106657067524, "market_dynamics": 1.178443, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.823901, "high": 16.483797, "low": 15.22523, "close": 15.238836, "volume": 16546130}, "trend_line": 14.111545, "activity_lines": {"activity_5": 15.876963, "activity_10": 15.682351, "activity_20": 14.434241, "activity_30": 14.107168}, "trend_signal": 0, "fair_value": 12.445545, "relative_strength": -3.584211, "rate_of_change": -0.16208619292361337, "market_dynamics": 0.932636, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.381701, "high": 15.987173, "low": 15.082367, "close": 15.57899, "volume": 17404982}, "trend_line": 14.089812, "activity_lines": {"activity_5": 15.714597, "activity_10": 15.758838, "activity_20": 14.617645, "activity_30": 14.201842}, "trend_signal": 1, "fair_value": 12.468723, "relative_strength": -2.930602, "rate_of_change": -0.1540086503639349, "market_dynamics": 0.855777, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.463339, "high": 16.15725, "low": 15.116382, "close": 15.31367, "volume": 14323053}, "trend_line": 14.050428, "activity_lines": {"activity_5": 15.522751, "activity_10": 15.728904, "activity_20": 14.765556, "activity_30": 14.280801}, "trend_signal": 1, "fair_value": 12.486943, "relative_strength": -6.357658, "rate_of_change": -0.2795211178119345, "market_dynamics": 0.724474, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.388505, "high": 15.687838, "low": 14.796639, "close": 14.878275, "volume": 14975383}, "trend_line": 14.015951, "activity_lines": {"activity_5": 15.242012, "activity_10": 15.579484, "activity_20": 14.861744, "activity_30": 14.33421}, "trend_signal": 1, "fair_value": 12.502112, "relative_strength": -8.339547, "rate_of_change": -0.24538042542192137, "market_dynamics": 0.565848, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.946305, "high": 15.102775, "low": 14.510911, "close": 14.810245, "volume": 9315807}, "trend_line": 13.99998, "activity_lines": {"activity_5": 15.060143, "activity_10": 15.420293, "activity_20": 14.940037, "activity_30": 14.385455}, "trend_signal": 1, "fair_value": 12.516367, "relative_strength": -7.792992, "rate_of_change": -0.11394874311417488, "market_dynamics": 0.391716, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.79664, "high": 14.953108, "low": 14.544926, "close": 14.864669, "volume": 8271646}, "trend_line": 13.986953, "activity_lines": {"activity_5": 14.960365, "activity_10": 15.268894, "activity_20": 15.011548, "activity_30": 14.441241}, "trend_signal": 1, "fair_value": 12.528062, "relative_strength": -8.071304, "rate_of_change": -0.09305013292876854, "market_dynamics": 0.129624, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.925897, "high": 14.946306, "low": 13.871423, "close": 13.946258, "volume": 8558563}, "trend_line": 13.957312, "activity_lines": {"activity_5": 14.579395, "activity_10": 14.972281, "activity_20": 14.981524, "activity_30": 14.438616}, "trend_signal": 1, "fair_value": 12.536692, "relative_strength": -8.392819, "rate_of_change": -0.21191892186954378, "market_dynamics": -0.192197, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.980272, "high": 14.37485, "low": 13.538074, "close": 13.544877, "volume": 10385349}, "trend_line": 13.915646, "activity_lines": {"activity_5": 14.173479, "activity_10": 14.648456, "activity_20": 14.905455, "activity_30": 14.412007}, "trend_signal": 1, "fair_value": 12.544616, "relative_strength": -9.566153, "rate_of_change": -0.29852452965154974, "market_dynamics": -0.513246, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.606106, "high": 14.606155, "low": 13.483651, "close": 14.436077, "volume": 12985554}, "trend_line": 13.899623, "activity_lines": {"activity_5": 14.18255, "activity_10": 14.534165, "activity_20": 14.899462, "activity_30": 14.445583}, "trend_signal": 1, "fair_value": 12.55873, "relative_strength": -5.534568, "rate_of_change": -0.11514377413740307, "market_dynamics": -0.635281, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.490502, "high": 15.51096, "low": 14.436077, "close": 15.061957, "volume": 18673573}, "trend_line": 13.941067, "activity_lines": {"activity_5": 14.429727, "activity_10": 14.574859, "activity_20": 14.939046, "activity_30": 14.520573}, "trend_signal": 1, "fair_value": 12.577639, "relative_strength": -1.615776, "rate_of_change": 0.2981663603394154, "market_dynamics": -0.633616, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.055154, "high": 15.402111, "low": 15.055154, "close": 15.218428, "volume": 2396836}, "trend_line": 14.023943, "activity_lines": {"activity_5": 14.712281, "activity_10": 14.656867, "activity_20": 14.977102, "activity_30": 14.602983}, "trend_signal": 1, "fair_value": 12.59464, "relative_strength": -0.42031, "rate_of_change": 0.5944738663116592, "market_dynamics": -0.622725, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.24564, "high": 15.572187, "low": 15.061957, "close": 15.361293, "volume": 9984514}, "trend_line": 14.088267, "activity_lines": {"activity_5": 15.018872, "activity_10": 14.765221, "activity_20": 15.015146, "activity_30": 14.689264}, "trend_signal": 1, "fair_value": 12.610821, "relative_strength": -1.043748, "rate_of_change": 0.4586727142288081, "market_dynamics": -0.475743, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.429322, "high": 15.640217, "low": 15.041548, "close": 15.408914, "volume": 14050590}, "trend_line": 14.163232, "activity_lines": {"activity_5": 15.247001, "activity_10": 14.886192, "activity_20": 15.043525, "activity_30": 14.774467}, "trend_signal": 1, "fair_value": 12.623051, "relative_strength": -1.821094, "rate_of_change": 0.5321094496576522, "market_dynamics": -0.359054, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.436125, "high": 17.946455, "low": 15.082368, "close": 17.858015, "volume": 23037898}, "trend_line": 14.342469, "activity_lines": {"activity_5": 16.167228, "activity_10": 15.450722, "activity_20": 15.294137, "activity_30": 15.01284}, "trend_signal": 1, "fair_value": 12.655584, "relative_strength": 12.655164, "rate_of_change": 1.2655091719178133, "market_dynamics": -0.018588, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.701542, "high": 18.613152, "low": 16.463386, "close": 17.953257, "volume": 34810792}, "trend_line": 14.530992, "activity_lines": {"activity_5": 16.891073, "activity_10": 15.978392, "activity_20": 15.54031, "activity_30": 15.245794}, "trend_signal": 1, "fair_value": 12.694242, "relative_strength": 15.19625, "rate_of_change": 1.3144389574765685, "market_dynamics": 0.495497, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.674329, "high": 18.953304, "low": 17.674329, "close": 18.36824, "volume": 34143936}, "trend_line": 14.74625, "activity_lines": {"activity_5": 17.560493, "activity_10": 16.524367, "activity_20": 15.810488, "activity_30": 15.493358}, "trend_signal": 1, "fair_value": 12.735604, "relative_strength": 15.962101, "rate_of_change": 1.4813716778592982, "market_dynamics": 0.973752, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.626756, "high": 19.041743, "low": 17.966861, "close": 18.613152, "volume": 26300941}, "trend_line": 14.956543, "activity_lines": {"activity_5": 18.101562, "activity_10": 17.051171, "activity_20": 16.093009, "activity_30": 15.742836}, "trend_signal": 1, "fair_value": 12.777711, "relative_strength": 16.043916, "rate_of_change": 1.4260778163939989, "market_dynamics": 1.372472, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.694787, "high": 20.613251, "low": 18.177756, "close": 18.892075, "volume": 29600830}, "trend_line": 15.23838, "activity_lines": {"activity_5": 18.518815, "activity_10": 17.543835, "activity_20": 16.391858, "activity_30": 15.996741}, "trend_signal": 1, "fair_value": 12.821996, "relative_strength": 19.50891, "rate_of_change": 1.8843726120400912, "market_dynamics": 1.483692, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.143788, "high": 19.361487, "low": 17.823998, "close": 18.905685, "volume": 32802390}, "trend_line": 15.485586, "activity_lines": {"activity_5": 18.708395, "activity_10": 17.941752, "activity_20": 16.678979, "activity_30": 16.233342}, "trend_signal": 1, "fair_value": 12.866933, "relative_strength": 19.80937, "rate_of_change": 1.622259059033836, "market_dynamics": 1.51873, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.83085, "high": 20.409157, "low": 18.545121, "close": 18.613152, "volume": 28995756}, "trend_line": 15.718967, "activity_lines": {"activity_5": 18.730618, "activity_10": 18.205216, "activity_20": 16.927744, "activity_30": 16.43512}, "trend_signal": 1, "fair_value": 12.911732, "relative_strength": 17.956826, "rate_of_change": 1.5070853631241312, "market_dynamics": 1.437128, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.014435, "high": 18.776423, "low": 15.95996, "close": 18.463484, "volume": 34878504}, "trend_line": 15.922461, "activity_lines": {"activity_5": 18.658959, "activity_10": 18.3769, "activity_20": 17.148714, "activity_30": 16.612186}, "trend_signal": 1, "fair_value": 12.955354, "relative_strength": 20.384909, "rate_of_change": 1.2945761639425857, "market_dynamics": 1.389747, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.558727, "high": 20.273095, "low": 18.23218, "close": 18.538317, "volume": 26386136}, "trend_line": 16.12777, "activity_lines": {"activity_5": 18.605895, "activity_10": 18.503189, "activity_20": 17.361455, "activity_30": 16.78095}, "trend_signal": 1, "fair_value": 12.997112, "relative_strength": 18.968933, "rate_of_change": 1.289430069886819, "market_dynamics": 1.252395, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.490696, "high": 20.864963, "low": 18.300211, "close": 20.463581, "volume": 30853882}, "trend_line": 16.37336, "activity_lines": {"activity_5": 19.199574, "activity_10": 18.921763, "activity_20": 17.743462, "activity_30": 17.06068}, "trend_signal": 1, "fair_value": 13.050125, "relative_strength": 30.039426, "rate_of_change": 1.5227771725415227, "market_dynamics": 1.223767, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.545217, "high": 20.545217, "low": 19.388699, "close": 19.783276, "volume": 11269003}, "trend_line": 16.532098, "activity_lines": {"activity_5": 19.461718, "activity_10": 19.124741, "activity_20": 18.036155, "activity_30": 17.280675}, "trend_signal": 1, "fair_value": 13.099689, "relative_strength": 25.922366, "rate_of_change": 0.9694894633722071, "market_dynamics": 1.111114, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.851307, "high": 20.245884, "low": 19.068955, "close": 19.511154, "volume": 17762139}, "trend_line": 16.69265, "activity_lines": {"activity_5": 19.574649, "activity_10": 19.243238, "activity_20": 18.279575, "activity_30": 17.472872}, "trend_signal": 1, "fair_value": 13.152545, "relative_strength": 21.553168, "rate_of_change": 0.9711532075360254, "market_dynamics": 0.944466, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3887, "high": 19.565579, "low": 18.23218, "close": 18.599545, "volume": 14778520}, "trend_line": 16.777234, "activity_lines": {"activity_5": 19.323843, "activity_10": 19.167662, "activity_20": 18.41379, "activity_30": 17.595898}, "trend_signal": 1, "fair_value": 13.205073, "relative_strength": 14.777994, "rate_of_change": 0.5067140328228266, "market_dynamics": 0.665132, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.034939, "high": 38.566505, "low": 19.028137, "close": 37.192287, "volume": 96534543}, "trend_line": 17.468198, "activity_lines": {"activity_5": 25.261547, "activity_10": 22.468379, "activity_20": 20.300956, "activity_30": 18.912998}, "trend_signal": 1, "fair_value": 13.382127, "relative_strength": 125.27884, "rate_of_change": 4.11846195862799, "market_dynamics": 0.784775, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.382727, "high": 43.913703, "low": 33.675112, "close": 39.457703, "volume": 122179466}, "trend_line": 18.244879, "activity_lines": {"activity_5": 30.710792, "activity_10": 25.843188, "activity_20": 22.293181, "activity_30": 20.331675}, "trend_signal": 1, "fair_value": 13.573572, "relative_strength": 132.847411, "rate_of_change": 4.4462571353954194, "market_dynamics": 1.057164, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.995099, "high": 45.498817, "low": 38.124302, "close": 42.349003, "volume": 91038154}, "trend_line": 19.099796, "activity_lines": {"activity_5": 35.857529, "activity_10": 29.369767, "activity_20": 24.437374, "activity_30": 21.88678}, "trend_signal": 1, "fair_value": 13.780642, "relative_strength": 140.137504, "rate_of_change": 4.685791558277807, "market_dynamics": 1.352607, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.763939, "high": 46.723361, "low": 38.563122, "close": 39.210384, "volume": 100303592}, "trend_line": 19.88116, "activity_lines": {"activity_5": 38.453677, "activity_10": 31.899446, "activity_20": 26.149732, "activity_30": 23.184237}, "trend_signal": 1, "fair_value": 13.967983, "relative_strength": 117.485353, "rate_of_change": 4.090954688730706, "market_dynamics": 1.77208, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.258077, "high": 40.845564, "low": 36.416938, "close": 36.662216, "volume": 52967135}, "trend_line": 20.595273, "activity_lines": {"activity_5": 38.887155, "activity_10": 33.591326, "activity_20": 27.504415, "activity_30": 24.266886}, "trend_signal": 1, "fair_value": 14.141812, "relative_strength": 100.107646, "rate_of_change": 3.5919081180373658, "market_dynamics": 1.530684, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.280674, "high": 38.801591, "low": 35.292747, "close": 36.37606, "volume": 46211655}, "trend_line": 21.288508, "activity_lines": {"activity_5": 38.021068, "activity_10": 34.900292, "activity_20": 28.729731, "activity_30": 25.285002}, "trend_signal": 1, "fair_value": 14.307163, "relative_strength": 90.800902, "rate_of_change": 3.365990827118443, "market_dynamics": 1.249483, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.110344, "high": 38.420044, "low": 36.035394, "close": 37.731903, "volume": 50368507}, "trend_line": 22.035783, "activity_lines": {"activity_5": 37.661345, "activity_10": 36.131452, "activity_20": 29.984105, "activity_30": 26.345866}, "trend_signal": 1, "fair_value": 14.482117, "relative_strength": 90.853409, "rate_of_change": 3.510227208031668, "market_dynamics": 0.975574, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.222457, "high": 38.358725, "low": 35.047469, "close": 38.256523, "volume": 42745612}, "trend_line": 22.815058, "activity_lines": {"activity_5": 37.591548, "activity_10": 37.144029, "activity_20": 31.182143, "activity_30": 27.392365}, "trend_signal": 1, "fair_value": 14.660261, "relative_strength": 87.38315, "rate_of_change": 3.536407124720742, "market_dynamics": 0.725003, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.670583, "high": 42.228661, "low": 35.803745, "close": 39.857643, "volume": 77175950}, "trend_line": 23.649971, "activity_lines": {"activity_5": 38.32829, "activity_10": 38.111841, "activity_20": 32.435533, "activity_30": 28.491887}, "trend_signal": 1, "fair_value": 14.847105, "relative_strength": 89.580439, "rate_of_change": 3.6594822594796828, "market_dynamics": 0.708878, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.183127, "high": 40.879637, "low": 35.503961, "close": 36.089901, "volume": 72004725}, "trend_line": 24.357479, "activity_lines": {"activity_5": 37.765967, "activity_10": 38.024672, "activity_20": 33.225784, "activity_30": 29.294463}, "trend_signal": 1, "fair_value": 15.011143, "relative_strength": 65.764601, "rate_of_change": 2.9915808353422535, "market_dynamics": 0.616861, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.301114, "high": 38.835655, "low": 35.912757, "close": 36.164852, "volume": 57589583}, "trend_line": 25.098098, "activity_lines": {"activity_5": 37.266783, "activity_10": 37.633125, "activity_20": 33.938784, "activity_30": 30.056229}, "trend_signal": 1, "fair_value": 15.176442, "relative_strength": 64.585493, "rate_of_change": 3.040622553754429, "market_dynamics": 0.442467, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.776494, "high": 36.15122, "low": 33.180634, "close": 33.780205, "volume": 40957644}, "trend_line": 25.772609, "activity_lines": {"activity_5": 35.986796, "activity_10": 36.826686, "activity_20": 34.341095, "activity_30": 30.616365}, "trend_signal": 1, "fair_value": 15.329148, "relative_strength": 48.184643, "rate_of_change": 2.687498470999671, "market_dynamics": 0.172738, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.936907, "high": 35.647041, "low": 33.521299, "close": 35.381325, "volume": 36819776}, "trend_line": 26.470784, "activity_lines": {"activity_5": 35.503963, "activity_10": 36.414587, "activity_20": 34.824998, "activity_30": 31.236282}, "trend_signal": 1, "fair_value": 15.491032, "relative_strength": 50.180438, "rate_of_change": 2.7089806856573935, "market_dynamics": -0.176097, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.587272, "high": 38.747081, "low": 35.599347, "close": 36.382874, "volume": 48407900}, "trend_line": 27.181482, "activity_lines": {"activity_5": 35.546659, "activity_10": 36.311273, "activity_20": 35.325831, "activity_30": 31.875772}, "trend_signal": 1, "fair_value": 15.660639, "relative_strength": 46.63481, "rate_of_change": 2.684839255233244, "market_dynamics": -0.385988, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.912758, "high": 37.166402, "low": 31.872488, "close": 35.837818, "volume": 50399043}, "trend_line": 27.868795, "activity_lines": {"activity_5": 35.639322, "activity_10": 36.160267, "activity_20": 35.690137, "activity_30": 32.434245}, "trend_signal": 1, "fair_value": 15.828967, "relative_strength": 41.039381, "rate_of_change": 2.528607527727883, "market_dynamics": -0.581474, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.197366, "high": 43.128012, "low": 34.8567, "close": 41.969757, "volume": 77958020}, "trend_line": 28.755743, "activity_lines": {"activity_5": 37.792769, "activity_10": 37.139149, "activity_20": 36.555701, "activity_30": 33.343984}, "trend_signal": 1, "fair_value": 16.034865, "relative_strength": 63.880426, "rate_of_change": 3.1825846793878254, "market_dynamics": -0.502699, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.845567, "high": 41.826681, "low": 34.461533, "close": 37.915863, "volume": 60200380}, "trend_line": 29.505975, "activity_lines": {"activity_5": 38.207925, "activity_10": 37.279255, "activity_20": 36.923602, "activity_30": 33.93496}, "trend_signal": 1, "fair_value": 16.214906, "relative_strength": 43.679928, "rate_of_change": 2.608981447636392, "market_dynamics": -0.50273, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.472999, "high": 38.494988, "low": 35.101978, "close": 35.429016, "volume": 35883694}, "trend_line": 30.091675, "activity_lines": {"activity_5": 37.518421, "activity_10": 36.963862, "activity_20": 36.971555, "activity_30": 34.317092}, "trend_signal": 1, "fair_value": 16.381612, "relative_strength": 34.23236, "rate_of_change": 1.9850216778127114, "market_dynamics": -0.622265, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.292751, "high": 39.41478, "low": 34.931648, "close": 38.133884, "volume": 44688969}, "trend_line": 30.764363, "activity_lines": {"activity_5": 37.72736, "activity_10": 37.191672, "activity_20": 37.20261, "activity_30": 34.835944}, "trend_signal": 1, "fair_value": 16.565787, "relative_strength": 41.91845, "rate_of_change": 2.2354621336299854, "market_dynamics": -0.588959, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.541133, "high": 40.062043, "low": 37.473, "close": 38.713013, "volume": 17125795}, "trend_line": 31.442522, "activity_lines": {"activity_5": 38.012609, "activity_10": 37.55612, "activity_20": 37.400141, "activity_30": 35.34876}, "trend_signal": 1, "fair_value": 16.754413, "relative_strength": 39.948416, "rate_of_change": 2.2043654861308224, "market_dynamics": -0.717925, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.713012, "high": 39.285328, "low": 35.374509, "close": 35.728798, "volume": 16592427}, "trend_line": 32.013043, "activity_lines": {"activity_5": 37.111439, "activity_10": 37.330291, "activity_20": 37.217683, "activity_30": 35.625294}, "trend_signal": 1, "fair_value": 16.925689, "relative_strength": 27.109298, "rate_of_change": 1.8144886723781346, "market_dynamics": -0.841004, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.447904, "high": 43.332411, "low": 33.930092, "close": 40.259628, "volume": 58735332}, "trend_line": 32.725295, "activity_lines": {"activity_5": 38.13661, "activity_10": 37.936177, "activity_20": 37.473701, "activity_30": 36.157332}, "trend_signal": 1, "fair_value": 17.128571, "relative_strength": 43.241098, "rate_of_change": 2.224880652551522, "market_dynamics": -0.605533, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.57304, "high": 42.58295, "low": 36.907497, "close": 37.357174, "volume": 59694076}, "trend_line": 33.340345, "activity_lines": {"activity_5": 38.038046, "activity_10": 37.896536, "activity_20": 37.449476, "activity_30": 36.456163}, "trend_signal": 1, "fair_value": 17.314368, "relative_strength": 27.69574, "rate_of_change": 1.8794330196259392, "market_dynamics": -0.558187, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.290593, "high": 49.709637, "low": 37.350357, "close": 49.709637, "volume": 60387660}, "trend_line": 34.376894, "activity_lines": {"activity_5": 41.928425, "activity_10": 40.066873, "activity_20": 38.625447, "activity_30": 37.512246}, "trend_signal": 1, "fair_value": 17.57622, "relative_strength": 66.428884, "rate_of_change": 3.108993023317548, "market_dynamics": -0.169992, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.417609, "high": 56.550161, "low": 44.307402, "close": 44.46418, "volume": 106046940}, "trend_line": 35.243584, "activity_lines": {"activity_5": 43.298602, "activity_10": 41.041186, "activity_20": 39.251855, "activity_30": 38.163039}, "trend_signal": 1, "fair_value": 17.803623, "relative_strength": 44.954615, "rate_of_change": 2.521141089709845, "market_dynamics": 0.321102, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.480573, "high": 52.664456, "low": 42.439675, "close": 49.331177, "volume": 78423798}, "trend_line": 36.270013, "activity_lines": {"activity_5": 45.907699, "activity_10": 42.743565, "activity_20": 40.304633, "activity_30": 39.071915}, "trend_signal": 1, "fair_value": 18.063744, "relative_strength": 58.083892, "rate_of_change": 2.9123854146048265, "market_dynamics": 0.613765, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.113051, "high": 49.113051, "low": 42.944097, "close": 43.189491, "volume": 39766325}, "trend_line": 37.027543, "activity_lines": {"activity_5": 45.562743, "activity_10": 43.195429, "activity_20": 40.710798, "activity_30": 39.518333}, "trend_signal": 1, "fair_value": 18.279024, "relative_strength": 41.71879, "rate_of_change": 2.0885848593437304, "market_dynamics": 0.779475, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.373539, "high": 48.124655, "low": 43.250841, "close": 44.784557, "volume": 38505775}, "trend_line": 37.860919, "activity_lines": {"activity_5": 45.554152, "activity_10": 43.841421, "activity_20": 41.242886, "activity_30": 40.018786}, "trend_signal": 1, "fair_value": 18.503009, "relative_strength": 42.565636, "rate_of_change": 2.250692140172523, "market_dynamics": 0.632415, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.295797, "high": 45.329878, "low": 42.657802, "close": 43.393986, "volume": 21370373}, "trend_line": 38.657013, "activity_lines": {"activity_5": 44.586878, "activity_10": 44.064482, "activity_20": 41.611452, "activity_30": 40.375758}, "trend_signal": 1, "fair_value": 18.714737, "relative_strength": 35.500515, "rate_of_change": 2.102680074934252, "market_dynamics": 0.386764, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.82343, "high": 44.03474, "low": 41.308128, "close": 43.939308, "volume": 29625523}, "trend_line": 39.501672, "activity_lines": {"activity_5": 44.222421, "activity_10": 44.291053, "activity_20": 42.015114, "activity_30": 40.716551}, "trend_signal": 1, "fair_value": 18.933781, "relative_strength": 35.483858, "rate_of_change": 2.1850084485317063, "market_dynamics": 0.083451, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.543952, "high": 43.543952, "low": 39.985725, "close": 40.994568, "volume": 24737475}, "trend_line": 39.628415, "activity_lines": {"activity_5": 42.911376, "activity_10": 43.887194, "activity_20": 42.100946, "activity_30": 40.812867}, "trend_signal": 1, "fair_value": 19.134166, "relative_strength": 24.603711, "rate_of_change": 0.3208547729321372, "market_dynamics": -0.077378, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.933221, "high": 42.030679, "low": 40.421981, "close": 41.124084, "volume": 18403907}, "trend_line": 39.683961, "activity_lines": {"activity_5": 42.199276, "activity_10": 43.411142, "activity_20": 42.176115, "activity_30": 40.909362}, "trend_signal": 1, "fair_value": 19.332906, "relative_strength": 21.035588, "rate_of_change": 0.14016709979442693, "market_dynamics": -0.284356, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.124084, "high": 41.498993, "low": 40.217489, "close": 40.60603, "volume": 9751520}, "trend_line": 39.625862, "activity_lines": {"activity_5": 41.452186, "activity_10": 42.825181, "activity_20": 42.166974, "activity_30": 40.96885}, "trend_signal": 1, "fair_value": 19.530279, "relative_strength": 17.799267, "rate_of_change": -0.14640423621018722, "market_dynamics": -0.481652, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.224305, "high": 44.082456, "low": 40.224305, "close": 43.489418, "volume": 33917820}, "trend_line": 39.768496, "activity_lines": {"activity_5": 41.944794, "activity_10": 42.704402, "activity_20": 42.407563, "activity_30": 41.218112}, "trend_signal": 1, "fair_value": 19.752302, "relative_strength": 19.856087, "rate_of_change": 0.35995179108028247, "market_dynamics": -0.571052, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.468969, "high": 43.468969, "low": 38.929166, "close": 40.135689, "volume": 51130995}, "trend_line": 39.884279, "activity_lines": {"activity_5": 41.31313, "activity_10": 42.086949, "activity_20": 42.294907, "activity_30": 41.241802}, "trend_signal": 1, "fair_value": 19.954433, "relative_strength": 9.833681, "rate_of_change": 0.2911425164280802, "market_dynamics": -0.618206, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.958459, "high": 40.544676, "low": 38.670135, "close": 40.053886, "volume": 21749777}, "trend_line": 40.006873, "activity_lines": {"activity_5": 40.907772, "activity_10": 41.533323, "activity_20": 42.153995, "activity_30": 41.252744}, "trend_signal": 1, "fair_value": 20.15491, "relative_strength": 7.529225, "rate_of_change": 0.30737424136462244, "market_dynamics": -0.755928, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.958457, "high": 45.179912, "low": 38.772382, "close": 41.049103, "volume": 72136656}, "trend_line": 40.117446, "activity_lines": {"activity_5": 40.896866, "activity_10": 41.329323, "activity_20": 42.116989, "activity_30": 41.319985}, "trend_signal": 1, "fair_value": 20.35964, "relative_strength": 9.452866, "rate_of_change": 0.2763850101456374, "market_dynamics": -0.643631, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.062735, "high": 42.501023, "low": 39.385869, "close": 41.185432, "volume": 36927627}, "trend_line": 40.215077, "activity_lines": {"activity_5": 40.936402, "activity_10": 41.189027, "activity_20": 42.078046, "activity_30": 41.388887}, "trend_signal": 1, "fair_value": 20.560033, "relative_strength": 9.958347, "rate_of_change": 0.24336294987472484, "market_dynamics": -0.787214, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.38311, "high": 41.901169, "low": 39.931196, "close": 40.081158, "volume": 23407551}, "trend_line": 40.222527, "activity_lines": {"activity_5": 40.569219, "activity_10": 40.913392, "activity_20": 41.906523, "activity_30": 41.380247}, "trend_signal": 1, "fair_value": 20.751783, "relative_strength": 5.430228, "rate_of_change": 0.01852539036540605, "market_dynamics": -0.921998, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.619661, "high": 43.95294, "low": 39.535835, "close": 40.476517, "volume": 35826746}, "trend_line": 40.368748, "activity_lines": {"activity_5": 40.56104, "activity_10": 40.769873, "activity_20": 41.76338, "activity_30": 41.396634}, "trend_signal": 1, "fair_value": 20.94559, "relative_strength": 3.455285, "rate_of_change": 0.36353011833393023, "market_dynamics": -0.88651, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.108425, "high": 40.612846, "low": 37.647661, "close": 39.672165, "volume": 31439706}, "trend_line": 40.485658, "activity_lines": {"activity_5": 40.262022, "activity_10": 40.543069, "activity_20": 41.535235, "activity_30": 41.351693}, "trend_signal": 0, "fair_value": 21.135674, "relative_strength": 1.475775, "rate_of_change": 0.289605216391661, "market_dynamics": -1.036318, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.854182, "high": 40.66738, "low": 37.756723, "close": 38.765568, "volume": 26355674}, "trend_line": 40.651837, "activity_lines": {"activity_5": 39.686253, "activity_10": 40.175473, "activity_20": 41.201969, "activity_30": 41.240719}, "trend_signal": 0, "fair_value": 21.318427, "relative_strength": -0.954757, "rate_of_change": 0.41046387340425494, "market_dynamics": -1.08971, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799652, "high": 48.01559, "low": 38.561074, "close": 47.736111, "volume": 65534297}, "trend_line": 41.063663, "activity_lines": {"activity_5": 42.252901, "activity_10": 41.481766, "activity_20": 41.730155, "activity_30": 41.697769}, "trend_signal": 1, "fair_value": 21.556729, "relative_strength": 24.570891, "rate_of_change": 1.0130563103458223, "market_dynamics": -0.589715, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.945396, "high": 49.706085, "low": 44.218786, "close": 48.758591, "volume": 52792660}, "trend_line": 41.476187, "activity_lines": {"activity_5": 44.723663, "activity_10": 42.844327, "activity_20": 42.306297, "activity_30": 42.194216}, "trend_signal": 1, "fair_value": 21.803714, "relative_strength": 26.922849, "rate_of_change": 1.0045962046785861, "market_dynamics": -0.122915, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.397312, "high": 65.847614, "low": 48.151918, "close": 62.916508, "volume": 121284999}, "trend_line": 42.37881, "activity_lines": {"activity_5": 51.335236, "activity_10": 46.685252, "activity_20": 44.23534, "activity_30": 43.577463}, "trend_signal": 1, "fair_value": 22.140281, "relative_strength": 61.843733, "rate_of_change": 2.176243925219062, "market_dynamics": 0.539865, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.300991, "high": 63.380033, "low": 54.552637, "close": 56.031822, "volume": 86154656}, "trend_line": 42.847545, "activity_lines": {"activity_5": 54.155914, "activity_10": 48.860219, "activity_20": 45.420831, "activity_30": 44.458302}, "trend_signal": 1, "fair_value": 22.433194, "relative_strength": 38.047689, "rate_of_change": 1.1060598445307812, "market_dynamics": 1.2154, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.213839, "high": 62.33029, "low": 54.825296, "close": 58.458504, "volume": 83952104}, "trend_line": 43.5323, "activity_lines": {"activity_5": 56.694842, "activity_10": 51.185893, "activity_20": 46.805527, "activity_30": 45.465461}, "trend_signal": 1, "fair_value": 22.738536, "relative_strength": 39.410654, "rate_of_change": 1.5981195655433762, "market_dynamics": 1.366623, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.451686, "high": 59.501431, "low": 52.350897, "close": 52.821239, "volume": 49729917}, "trend_line": 44.112041, "activity_lines": {"activity_5": 56.041819, "activity_10": 52.170075, "activity_20": 47.580631, "activity_30": 46.064747}, "trend_signal": 1, "fair_value": 23.000881, "relative_strength": 23.416376, "rate_of_change": 1.3317490690820344, "market_dynamics": 1.303185, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.805574, "high": 53.332474, "low": 49.501594, "close": 49.890133, "volume": 42302712}, "trend_line": 44.503916, "activity_lines": {"activity_5": 54.072752, "activity_10": 52.409768, "activity_20": 48.038311, "activity_30": 46.437527}, "trend_signal": 1, "fair_value": 23.242352, "relative_strength": 14.411347, "rate_of_change": 0.888362884864019, "market_dynamics": 0.987278, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.678824, "high": 51.328421, "low": 48.56773, "close": 48.908554, "volume": 27097260}, "trend_line": 44.843767, "activity_lines": {"activity_5": 51.701057, "activity_10": 52.292648, "activity_20": 48.371574, "activity_30": 46.721698}, "trend_signal": 1, "fair_value": 23.468238, "relative_strength": 9.218661, "rate_of_change": 0.7636429117833204, "market_dynamics": 0.640109, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.078965, "high": 51.32842, "low": 45.057217, "close": 45.384411, "volume": 53056786}, "trend_line": 45.165621, "activity_lines": {"activity_5": 49.08851, "activity_10": 51.381465, "activity_20": 48.345542, "activity_30": 46.756578}, "trend_signal": 1, "fair_value": 23.675919, "relative_strength": 1.50508, "rate_of_change": 0.7177229334904043, "market_dynamics": 0.281376, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.159466, "high": 45.459395, "low": 41.478542, "close": 42.126114, "volume": 35354138}, "trend_line": 45.227837, "activity_lines": {"activity_5": 46.099692, "activity_10": 49.774005, "activity_20": 47.988291, "activity_30": 46.560481}, "trend_signal": 1, "fair_value": 23.866274, "relative_strength": -6.055647, "rate_of_change": 0.13775079058472234, "market_dynamics": 0.002518, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.160195, "high": 45.60254, "low": 39.54265, "close": 43.925674, "volume": 34402709}, "trend_line": 45.446787, "activity_lines": {"activity_5": 44.799553, "activity_10": 48.432637, "activity_20": 47.797655, "activity_30": 46.47647}, "trend_signal": 0, "fair_value": 24.072508, "relative_strength": -0.92079, "rate_of_change": 0.48410451289103107, "market_dynamics": -0.215476, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.023135, "high": 48.056488, "low": 37.490878, "close": 37.620392, "volume": 59563951}, "trend_line": 45.043812, "activity_lines": {"activity_5": 41.990692, "activity_10": 46.014134, "activity_20": 46.990709, "activity_30": 45.971541}, "trend_signal": 0, "fair_value": 24.237368, "relative_strength": -13.911007, "rate_of_change": -0.88669634665262, "market_dynamics": -0.42416, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.134388, "high": 39.188188, "low": 35.445921, "close": 38.7383, "volume": 42787794}, "trend_line": 44.85295, "activity_lines": {"activity_5": 40.372449, "activity_10": 44.001401, "activity_20": 46.318178, "activity_30": 45.564734}, "trend_signal": 0, "fair_value": 24.406832, "relative_strength": -10.978196, "rate_of_change": -0.42372523888520525, "market_dynamics": -0.654024, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.826914, "high": 41.82, "low": 37.15005, "close": 40.150002, "volume": 33254533}, "trend_line": 44.546911, "activity_lines": {"activity_5": 39.90279, "activity_10": 42.684944, "activity_20": 45.786748, "activity_30": 45.261318}, "trend_signal": 0, "fair_value": 24.586648, "relative_strength": -8.772319, "rate_of_change": -0.6823163247902276, "market_dynamics": -0.778721, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.5, "high": 47.0, "low": 38.529999, "close": 41.459999, "volume": 76636649}, "trend_line": 44.489261, "activity_lines": {"activity_5": 40.218757, "activity_10": 41.895429, "activity_20": 45.379623, "activity_30": 45.062163}, "trend_signal": 0, "fair_value": 24.778509, "relative_strength": -4.21144, "rate_of_change": -0.1294141360329169, "market_dynamics": -0.81683, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.150002, "high": 63.299999, "low": 40.66, "close": 60.720001, "volume": 130627507}, "trend_line": 45.020442, "activity_lines": {"activity_5": 46.999133, "activity_10": 44.916796, "activity_20": 46.804827, "activity_30": 46.109307}, "trend_signal": 0, "fair_value": 25.0947, "relative_strength": 38.62867, "rate_of_change": 1.1939533003256757, "market_dynamics": -0.477193, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.0, "high": 64.32, "low": 48.529999, "close": 52.799999, "volume": 106784028}, "trend_line": 45.333976, "activity_lines": {"activity_5": 50.019887, "activity_10": 46.354549, "activity_20": 47.382723, "activity_30": 46.611214}, "trend_signal": 1, "fair_value": 25.361033, "relative_strength": 21.472976, "rate_of_change": 0.6964258591685907, "market_dynamics": -0.217162, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.299999, "high": 57.41, "low": 44.02, "close": 44.07, "volume": 96044480}, "trend_line": 45.338332, "activity_lines": {"activity_5": 49.118667, "activity_10": 46.152122, "activity_20": 47.068625, "activity_30": 46.529667}, "trend_signal": 1, "fair_value": 25.569321, "relative_strength": 7.48395, "rate_of_change": 0.00960868731214169, "market_dynamics": -0.037197, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e3c938-adb6-4954-83ac-1b09928c8d64/", "share_image": "https://sharemaestro.com/terminal/73e3c938-adb6-4954-83ac-1b09928c8d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}