{"ticker": {"uuid": "73e41d45-8fa0-4f26-83ed-40c17d12eb21", "symbol": "EDEF", "name": "Global X Europe Focused Defence Tech UCITS ETF EUR Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEF fell 8.14%, moving from 17.50 to 16.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 16.087999, "low": 15.508, "close": 16.08, "volume": 804}, "trend_line": 16.459933, "activity_lines": {"activity_5": 15.4324, "activity_10": 15.803855, "activity_20": 16.510219, "activity_30": 16.629398}, "trend_signal": 0, "fair_value": 16.082408, "relative_strength": null, "rate_of_change": 0.007691995955693737, "market_dynamics": -0.71392, "expectation": {"probability": 55.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 15.61245, "high": 15.61245, "low": 14.684, "close": 15.352, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.502, "high": 15.502, "low": 14.724, "close": 14.808, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.036, "high": 15.108, "low": 15.036, "close": 15.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.308, "high": 15.552, "low": 15.022, "close": 15.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.542, "high": 15.542, "low": 15.118, "close": 15.118, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.724, "high": 15.052, "low": 14.724, "close": 15.0, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 15.143467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.156333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.254, "low": 14.566, "close": 14.566, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 14.959733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.394, "high": 14.72, "low": 14.394, "close": 14.716, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 14.842133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.952, "high": 14.952, "low": 14.152, "close": 14.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.691333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.973111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.71, "high": 14.886, "low": 14.668, "close": 14.806, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 14.697467, "activity_10": 14.848764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.734, "close": 14.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7004, "activity_10": 14.808327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.936182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.776, "high": 15.62, "low": 14.776, "close": 15.62, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 15.0164, "activity_10": 14.940218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.993167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.914, "high": 15.914, "low": 15.83, "close": 15.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.332133, "activity_10": 15.095527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.115999, "high": 16.572001, "low": 16.115999, "close": 16.572001, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 15.820934, "activity_10": 15.372618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.936001, "high": 17.562, "low": 16.927999, "close": 17.562, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 16.504134, "activity_10": 15.811164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.27, "high": 17.389999, "low": 17.0, "close": 17.0, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 16.816267, "activity_10": 16.103091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.430125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.912001, "high": 16.912001, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.046291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.664, "high": 16.034, "low": 15.664, "close": 16.034, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 16.266267, "activity_10": 16.1132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.455445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.128, "high": 16.34, "low": 16.042, "close": 16.042, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 16.116933, "activity_10": 16.1576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.486316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.562, "close": 15.562, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 15.842933, "activity_10": 16.087382, "activity_20": 15.732705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.918, "high": 15.918, "low": 15.094, "close": 15.094, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 15.546267, "activity_10": 15.918327, "activity_20": 15.694981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.471238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.272, "high": 15.272, "low": 14.694, "close": 14.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.680545, "activity_20": 15.625914, "activity_30": null}, "trend_signal": 0, "fair_value": 15.438546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.08, "high": 14.332, "low": 14.08, "close": 14.28, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.857067, "activity_10": 15.372727, "activity_20": 15.512162, "activity_30": null}, "trend_signal": 0, "fair_value": 15.388174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.94, "high": 14.672, "low": 13.94, "close": 14.672, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 14.699067, "activity_10": 15.164364, "activity_20": 15.439686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.766, "high": 15.144, "low": 14.766, "close": 14.864, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 14.6964, "activity_10": 15.025455, "activity_20": 15.389686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.886, "high": 14.922, "low": 14.584, "close": 14.922, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 14.7596, "activity_10": 14.946145, "activity_20": 15.346419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.322539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.974, "high": 15.004, "low": 14.974, "close": 15.004, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 14.8616, "activity_10": 14.919527, "activity_20": 15.311333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.310741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.948, "high": 15.112, "low": 14.784, "close": 15.112, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 14.9828, "activity_10": 14.9176, "activity_20": 15.284448, "activity_30": null}, "trend_signal": 0, "fair_value": 15.303643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280001, "high": 18.506001, "low": 16.219999, "close": 18.506001, "volume": 4078}, "trend_line": null, "activity_lines": {"activity_5": 16.179867, "activity_10": 15.549527, "activity_20": 15.578914, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249793, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.827999, "high": 18.827999, "low": 18.441999, "close": 18.775999, "volume": 11207}, "trend_line": 15.526133, "activity_lines": {"activity_5": 17.211333, "activity_10": 16.185745, "activity_20": 15.8802, "activity_30": 15.728439}, "trend_signal": 1, "fair_value": 15.526133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049022, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.982, "close": 18.222, "volume": 15861}, "trend_line": 15.6218, "activity_lines": {"activity_5": 17.797333, "activity_10": 16.6628, "activity_20": 16.109819, "activity_30": 15.902366}, "trend_signal": 1, "fair_value": 15.613097, "relative_strength": null, "rate_of_change": 0.6161675930510232, "market_dynamics": 0.354832, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.504, "high": 18.504, "low": 17.688, "close": 17.688, "volume": 2130}, "trend_line": 15.7178, "activity_lines": {"activity_5": 17.985333, "activity_10": 16.985891, "activity_20": 16.271971, "activity_30": 16.035669}, "trend_signal": 1, "fair_value": 15.677938, "relative_strength": null, "rate_of_change": 0.614525854895083, "market_dynamics": 0.736658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.41, "high": 17.628, "low": 16.535999, "close": 16.642, "volume": 557}, "trend_line": 15.768933, "activity_lines": {"activity_5": 17.645733, "activity_10": 17.065418, "activity_20": 16.324657, "activity_30": 16.095295}, "trend_signal": 1, "fair_value": 15.707152, "relative_strength": null, "rate_of_change": 0.3253190650090986, "market_dynamics": 0.693594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.016001, "high": 17.016001, "low": 16.51, "close": 16.638, "volume": 44}, "trend_line": 15.805133, "activity_lines": {"activity_5": 17.2028, "activity_10": 17.101273, "activity_20": 16.373095, "activity_30": 16.151363}, "trend_signal": 1, "fair_value": 15.734529, "relative_strength": null, "rate_of_change": 0.22956531047471077, "market_dynamics": 0.588183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.836, "high": 17.926001, "low": 16.577999, "close": 17.926001, "volume": 233}, "trend_line": 15.898733, "activity_lines": {"activity_5": 17.313734, "activity_10": 17.335564, "activity_20": 16.543886, "activity_30": 16.288194}, "trend_signal": 1, "fair_value": 15.797143, "relative_strength": null, "rate_of_change": 0.5922126691373009, "market_dynamics": 0.551648, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.865999, "high": 22.68, "low": 17.327999, "close": 22.68, "volume": 1013}, "trend_line": 16.154733, "activity_lines": {"activity_5": 19.066, "activity_10": 18.378546, "activity_20": 17.165705, "activity_30": 16.725695}, "trend_signal": 1, "fair_value": 15.988333, "relative_strength": null, "rate_of_change": 1.61019120202849, "market_dynamics": 0.540238, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 18.058001, "low": 16.75, "close": 16.75, "volume": 1891}, "trend_line": 16.227533, "activity_lines": {"activity_5": 18.5444, "activity_10": 18.202291, "activity_20": 17.195714, "activity_30": 16.764099}, "trend_signal": 1, "fair_value": 16.008919, "relative_strength": null, "rate_of_change": 0.45064192642491124, "market_dynamics": 0.517476, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.238001, "high": 17.601999, "low": 17.204, "close": 17.504, "volume": 22}, "trend_line": 16.320467, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.131382, "activity_20": 17.290543, "activity_30": 16.846452}, "trend_signal": 1, "fair_value": 16.048263, "relative_strength": null, "rate_of_change": 0.5726933354564715, "market_dynamics": 0.474349, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.438, "high": 17.792, "low": 17.0, "close": 17.0, "volume": 417}, "trend_line": 16.402533, "activity_lines": {"activity_5": 17.903467, "activity_10": 17.925346, "activity_20": 17.330372, "activity_30": 16.890293}, "trend_signal": 1, "fair_value": 16.072667, "relative_strength": null, "rate_of_change": 0.5028410032629429, "market_dynamics": 0.305816, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.164, "high": 17.164, "low": 16.042, "close": 16.042, "volume": 912}, "trend_line": 16.443733, "activity_lines": {"activity_5": 17.1268, "activity_10": 17.572509, "activity_20": 17.2744, "activity_30": 16.867032}, "trend_signal": 1, "fair_value": 16.0719, "relative_strength": null, "rate_of_change": 0.2511807170270803, "market_dynamics": 0.027514, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.838, "high": 17.374001, "low": 15.838, "close": 17.374001, "volume": 1101}, "trend_line": 16.531733, "activity_lines": {"activity_5": 16.919734, "activity_10": 17.511564, "activity_20": 17.343, "activity_30": 16.92705}, "trend_signal": 1, "fair_value": 16.103659, "relative_strength": null, "rate_of_change": 0.5351582879629425, "market_dynamics": -0.10892, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.618, "high": 17.636, "low": 17.309999, "close": 17.309999, "volume": 429}, "trend_line": 16.588067, "activity_lines": {"activity_5": 17.045067, "activity_10": 17.4544, "activity_20": 17.394648, "activity_30": 16.97726}, "trend_signal": 1, "fair_value": 16.132381, "relative_strength": null, "rate_of_change": 0.3407628226272446, "market_dynamics": -0.272149, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.370001, "high": 17.482, "low": 17.243999, "close": 17.384001, "volume": 6086}, "trend_line": 16.639867, "activity_lines": {"activity_5": 17.157734, "activity_10": 17.417564, "activity_20": 17.441162, "activity_30": 17.028611}, "trend_signal": 1, "fair_value": 16.161488, "relative_strength": null, "rate_of_change": 0.3122726716741624, "market_dynamics": -0.379847, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.202, "high": 17.202, "low": 16.094, "close": 16.094, "volume": 642}, "trend_line": 16.623933, "activity_lines": {"activity_5": 16.8484, "activity_10": 17.132691, "activity_20": 17.350038, "activity_30": 16.993394}, "trend_signal": 1, "fair_value": 16.159955, "relative_strength": null, "rate_of_change": -0.09575797691170185, "market_dynamics": -0.48524, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.063999, "high": 16.063999, "low": 15.906, "close": 15.918, "volume": 209}, "trend_line": 16.569133, "activity_lines": {"activity_5": 16.5408, "activity_10": 16.825709, "activity_20": 17.235381, "activity_30": 16.94785}, "trend_signal": 0, "fair_value": 16.154578, "relative_strength": null, "rate_of_change": -0.32964521692911164, "market_dynamics": -0.638221, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.94, "high": 16.136, "low": 15.232, "close": 15.232, "volume": 120}, "trend_line": 16.5102, "activity_lines": {"activity_5": 16.0128, "activity_10": 16.430509, "activity_20": 17.050372, "activity_30": 16.861583}, "trend_signal": 0, "fair_value": 16.134522, "relative_strength": null, "rate_of_change": -0.3556794432152828, "market_dynamics": -0.74194, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.376, "close": 14.376, "volume": 498}, "trend_line": 16.48, "activity_lines": {"activity_5": 15.342267, "activity_10": 16.015091, "activity_20": 16.782362, "activity_30": 16.723893}, "trend_signal": 0, "fair_value": 16.097106, "relative_strength": null, "rate_of_change": -0.18291722692638895, "market_dynamics": -0.827499, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.294, "high": 15.394, "low": 14.294, "close": 15.394, "volume": 1168}, "trend_line": 16.458667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.827927, "activity_20": 16.614295, "activity_30": 16.653828}, "trend_signal": 0, "fair_value": 16.082458, "relative_strength": null, "rate_of_change": -0.12944781553399298, "market_dynamics": -0.781232, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 16.087999, "low": 15.508, "close": 16.08, "volume": 804}, "trend_line": 16.459933, "activity_lines": {"activity_5": 15.4324, "activity_10": 15.803855, "activity_20": 16.510219, "activity_30": 16.629398}, "trend_signal": 0, "fair_value": 16.082408, "relative_strength": null, "rate_of_change": 0.007691995955693737, "market_dynamics": -0.71392, "expectation": {"probability": 55.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e41d45-8fa0-4f26-83ed-40c17d12eb21/", "share_image": "https://sharemaestro.com/terminal/73e41d45-8fa0-4f26-83ed-40c17d12eb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}