{"ticker": {"uuid": "73e4f19c-f349-49f2-8d11-beebb822b8a2", "symbol": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLC rose 49.55%, moving from 3.37 to 5.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "49.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.84, "high": 5.11, "low": 4.71, "close": 5.04, "volume": 2625895}, "trend_line": 3.837333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.354909, "activity_20": 3.921238, "activity_30": 3.819419}, "trend_signal": 0, "fair_value": 10.372935, "relative_strength": -11.043029, "rate_of_change": 0.3836588434200538, "market_dynamics": 1.23665, "expectation": {"probability": 54.6481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 28.96, "low": 24.6, "close": 28.42, "volume": 13599235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.64, "high": 29.4, "low": 27.55, "close": 28.35, "volume": 6114542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1, "high": 29.38, "low": 27.63, "close": 28.36, "volume": 1386942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.7, "high": 29.89, "low": 27.98, "close": 28.32, "volume": 1232009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.74, "high": 29.48, "low": 26.57, "close": 27.85, "volume": 1817177}, "trend_line": null, "activity_lines": {"activity_5": 28.182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.65, "high": 27.925, "low": 23.32, "close": 23.36, "volume": 1411397}, "trend_line": null, "activity_lines": {"activity_5": 26.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 23.86, "low": 19.0, "close": 20.87, "volume": 4151142}, "trend_line": null, "activity_lines": {"activity_5": 24.422667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.504286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.81, "high": 24.4, "low": 21.78, "close": 23.79, "volume": 1893656}, "trend_line": null, "activity_lines": {"activity_5": 23.768667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.66, "high": 24.71, "low": 21.81, "close": 22.19, "volume": 2619380}, "trend_line": null, "activity_lines": {"activity_5": 22.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.19, "high": 22.555, "low": 18.42, "close": 18.67, "volume": 3122964}, "trend_line": null, "activity_lines": {"activity_5": 21.238667, "activity_10": 23.376545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.78, "high": 19.02, "low": 17.05, "close": 17.59, "volume": 9389409}, "trend_line": null, "activity_lines": {"activity_5": 19.843333, "activity_10": 22.026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 18.62, "low": 17.06, "close": 17.81, "volume": 2097804}, "trend_line": null, "activity_lines": {"activity_5": 18.906, "activity_10": 20.912364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.53, "high": 18.45, "low": 17.3774, "close": 18.45, "volume": 2442528}, "trend_line": null, "activity_lines": {"activity_5": 18.386, "activity_10": 20.106727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.58, "high": 18.8148, "low": 17.8001, "close": 17.99, "volume": 3044206}, "trend_line": null, "activity_lines": {"activity_5": 18.068667, "activity_10": 19.397636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.001429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.71, "high": 20.47, "low": 17.6, "close": 20.1, "volume": 2549879}, "trend_line": null, "activity_lines": {"activity_5": 18.734667, "activity_10": 19.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.21, "high": 21.49, "low": 19.78, "close": 20.55, "volume": 3282145}, "trend_line": null, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.666875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 21.23, "low": 19.86, "close": 20.74, "volume": 3391156}, "trend_line": null, "activity_lines": {"activity_5": 20.042, "activity_10": 19.515818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 20.99, "low": 19.82, "close": 20.67, "volume": 2219071}, "trend_line": null, "activity_lines": {"activity_5": 20.41, "activity_10": 19.676182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.92, "high": 21.155, "low": 19.84, "close": 20.55, "volume": 1714407}, "trend_line": null, "activity_lines": {"activity_5": 20.59, "activity_10": 19.871455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.348947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.67, "high": 21.18, "low": 19.7, "close": 19.7, "volume": 1219082}, "trend_line": null, "activity_lines": {"activity_5": 20.316, "activity_10": 19.942, "activity_20": 20.590571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.9, "high": 20.69, "low": 19.27, "close": 19.46, "volume": 1986253}, "trend_line": null, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.950182, "activity_20": 20.328048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.56, "high": 20.15, "low": 17.605, "close": 17.92, "volume": 2080351}, "trend_line": null, "activity_lines": {"activity_5": 19.220667, "activity_10": 19.644364, "activity_20": 19.961524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.895909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.59, "high": 17.71, "low": 15.86, "close": 16.37, "volume": 3126669}, "trend_line": null, "activity_lines": {"activity_5": 18.124, "activity_10": 19.054727, "activity_20": 19.497048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24, "high": 17.779, "low": 13.53, "close": 13.76, "volume": 5698404}, "trend_line": null, "activity_lines": {"activity_5": 16.444, "activity_10": 18.028364, "activity_20": 18.841095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.77, "high": 14.04, "low": 11.83, "close": 11.95, "volume": 6073872}, "trend_line": null, "activity_lines": {"activity_5": 14.613333, "activity_10": 16.749818, "activity_20": 18.082095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.81, "high": 12.855, "low": 10.31, "close": 11.01, "volume": 5733862}, "trend_line": null, "activity_lines": {"activity_5": 12.986, "activity_10": 15.448545, "activity_20": 17.309286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 12.04, "low": 10.35, "close": 11.02, "volume": 5160463}, "trend_line": null, "activity_lines": {"activity_5": 11.925333, "activity_10": 14.322545, "activity_20": 16.596238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.33, "high": 11.65, "low": 10.97, "close": 11.26, "volume": 2147941}, "trend_line": null, "activity_lines": {"activity_5": 11.404667, "activity_10": 13.416909, "activity_20": 15.952952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.28, "high": 12.5, "low": 10.7606, "close": 12.07, "volume": 3717252}, "trend_line": null, "activity_lines": {"activity_5": 11.494667, "activity_10": 12.829636, "activity_20": 15.446476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611054, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 13.16, "low": 11.9, "close": 13.16, "volume": 2583954}, "trend_line": 19.410333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.594727, "activity_20": 15.092, "activity_30": 16.72329}, "trend_signal": 0, "fair_value": 19.410333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787752, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.72, "close": 13.18, "volume": 2614438}, "trend_line": 18.902333, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.482364, "activity_20": 14.765667, "activity_30": 16.321333}, "trend_signal": 0, "fair_value": 19.209355, "relative_strength": null, "rate_of_change": -2.617162724616845, "market_dynamics": -0.756751, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.69, "high": 13.877, "low": 11.5, "close": 12.29, "volume": 3120209}, "trend_line": 18.367, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.322364, "activity_20": 14.375571, "activity_30": 15.894731}, "trend_signal": 0, "fair_value": 18.993125, "relative_strength": null, "rate_of_change": -2.832100143405567, "market_dynamics": -0.673784, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.31, "close": 11.73, "volume": 2612330}, "trend_line": 17.812667, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.162909, "activity_20": 13.958429, "activity_30": 15.466538}, "trend_signal": 0, "fair_value": 18.77303, "relative_strength": null, "rate_of_change": -3.0180922306310216, "market_dynamics": -0.68017, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.85, "close": 12.27, "volume": 3318417}, "trend_line": 17.277667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.186, "activity_20": 13.624714, "activity_30": 15.108946}, "trend_signal": 0, "fair_value": 18.581765, "relative_strength": null, "rate_of_change": -3.0034806129817624, "market_dynamics": -0.589331, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.33, "high": 12.33, "low": 10.6, "close": 11.29, "volume": 2819950}, "trend_line": 16.725667, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.058, "activity_20": 13.224905, "activity_30": 14.722645}, "trend_signal": 0, "fair_value": 18.373429, "relative_strength": null, "rate_of_change": -3.194875789653774, "market_dynamics": -0.533374, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.49, "high": 11.61, "low": 10.06, "close": 10.08, "volume": 2118806}, "trend_line": 16.283, "activity_lines": {"activity_5": 11.208, "activity_10": 11.722, "activity_20": 12.75181, "activity_30": 14.293892}, "trend_signal": 0, "fair_value": 18.143056, "relative_strength": null, "rate_of_change": -2.646632866719157, "market_dynamics": -0.494484, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.19, "high": 10.3699, "low": 9.46, "close": 9.48, "volume": 2592781}, "trend_line": 15.903333, "activity_lines": {"activity_5": 10.524, "activity_10": 11.293818, "activity_20": 12.271429, "activity_30": 13.854989}, "trend_signal": 0, "fair_value": 17.908919, "relative_strength": null, "rate_of_change": -2.3316772093594627, "market_dynamics": -0.390939, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39, "high": 10.38, "low": 9.31, "close": 10.35, "volume": 3335685}, "trend_line": 15.455333, "activity_lines": {"activity_5": 10.317333, "activity_10": 11.051818, "activity_20": 11.927524, "activity_30": 13.49671}, "trend_signal": 0, "fair_value": 17.71, "relative_strength": null, "rate_of_change": -2.8170195518134498, "market_dynamics": -0.197806, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.86, "close": 9.95, "volume": 1843657}, "trend_line": 15.047333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.753636, "activity_20": 11.594667, "activity_30": 13.141527}, "trend_signal": 0, "fair_value": 17.511026, "relative_strength": null, "rate_of_change": -2.6398654755610864, "market_dynamics": -0.03681, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.17, "close": 9.58, "volume": 2700213}, "trend_line": 14.744333, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.426727, "activity_20": 11.277048, "activity_30": 12.788796}, "trend_signal": 0, "fair_value": 17.31275, "relative_strength": null, "rate_of_change": -2.0136458733251987, "market_dynamics": 0.152621, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 9.92, "low": 9.36, "close": 9.67, "volume": 1878534}, "trend_line": 14.480333, "activity_lines": {"activity_5": 9.78, "activity_10": 10.181273, "activity_20": 11.01619, "activity_30": 12.461419}, "trend_signal": 0, "fair_value": 17.126341, "relative_strength": null, "rate_of_change": -1.7905184317255949, "market_dynamics": 0.236079, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 10.76, "low": 9.505, "close": 10.04, "volume": 2606148}, "trend_line": 14.221333, "activity_lines": {"activity_5": 9.858, "activity_10": 10.066909, "activity_20": 10.83719, "activity_30": 12.174946}, "trend_signal": 0, "fair_value": 16.957619, "relative_strength": null, "rate_of_change": -1.7886328995334593, "market_dynamics": 0.183895, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11, "high": 10.3407, "low": 9.34, "close": 9.48, "volume": 2306907}, "trend_line": 13.922333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.891636, "activity_20": 10.642381, "activity_30": 11.869054}, "trend_signal": 0, "fair_value": 16.783721, "relative_strength": null, "rate_of_change": -2.102475203977008, "market_dynamics": 0.022777, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.57, "high": 9.9, "low": 9.42, "close": 9.71, "volume": 1906445}, "trend_line": 13.646333, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.799091, "activity_20": 10.502286, "activity_30": 11.59729}, "trend_signal": 0, "fair_value": 16.622955, "relative_strength": null, "rate_of_change": -1.9824263648915725, "market_dynamics": -0.136143, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 9.92, "low": 6.75, "close": 7.5, "volume": 11624007}, "trend_line": 13.226333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.351273, "activity_20": 10.171, "activity_30": 11.200753}, "trend_signal": 0, "fair_value": 16.420222, "relative_strength": null, "rate_of_change": -3.077749898086174, "market_dynamics": -0.261756, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.62, "low": 6.63, "close": 7.31, "volume": 8050491}, "trend_line": 12.785, "activity_lines": {"activity_5": 8.312, "activity_10": 8.937818, "activity_20": 9.84281, "activity_30": 10.819054}, "trend_signal": 0, "fair_value": 16.222174, "relative_strength": null, "rate_of_change": -3.336775204434972, "market_dynamics": -0.448339, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.41, "high": 7.77, "low": 7.065, "close": 7.19, "volume": 4477266}, "trend_line": 12.333333, "activity_lines": {"activity_5": 7.772667, "activity_10": 8.552909, "activity_20": 9.52081, "activity_30": 10.458086}, "trend_signal": 0, "fair_value": 16.03, "relative_strength": null, "rate_of_change": -3.5327884239343015, "market_dynamics": -0.490513, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.54, "low": 6.85, "close": 7.47, "volume": 2696931}, "trend_line": 11.893333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.260545, "activity_20": 9.243714, "activity_30": 10.144323}, "trend_signal": 0, "fair_value": 15.851667, "relative_strength": null, "rate_of_change": -3.5675676639883114, "market_dynamics": -0.549389, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.0549, "close": 7.47, "volume": 3460209}, "trend_line": 11.457333, "activity_lines": {"activity_5": 7.394667, "activity_10": 8.020545, "activity_20": 8.984667, "activity_30": 9.858946}, "trend_signal": 0, "fair_value": 15.680612, "relative_strength": null, "rate_of_change": -3.665919385255588, "market_dynamics": -0.488906, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.47, "high": 7.59, "low": 6.93, "close": 6.95, "volume": 4340891}, "trend_line": 11.032333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.731091, "activity_20": 8.698, "activity_30": 9.568151}, "trend_signal": 0, "fair_value": 15.506, "relative_strength": null, "rate_of_change": -3.7094147477427835, "market_dynamics": -0.413977, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.675, "close": 6.94, "volume": 3406372}, "trend_line": 10.615, "activity_lines": {"activity_5": 7.136, "activity_10": 7.487636, "activity_20": 8.439952, "activity_30": 9.304129}, "trend_signal": 0, "fair_value": 15.338039, "relative_strength": null, "rate_of_change": -3.7828172880568354, "market_dynamics": -0.301757, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.5, "close": 6.88, "volume": 3482505}, "trend_line": 10.247, "activity_lines": {"activity_5": 7.028, "activity_10": 7.282909, "activity_20": 8.205905, "activity_30": 9.063161}, "trend_signal": 0, "fair_value": 15.175385, "relative_strength": -60.184322, "rate_of_change": -3.4667922750824336, "market_dynamics": -0.219868, "expectation": {"probability": 32.2454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 6.88, "low": 5.68, "close": 5.69, "volume": 3733589}, "trend_line": 9.891, "activity_lines": {"activity_5": 6.544, "activity_10": 6.919273, "activity_20": 7.884286, "activity_30": 8.769161}, "trend_signal": 0, "fair_value": 14.996415, "relative_strength": -65.194008, "rate_of_change": -3.474187567092806, "market_dynamics": -0.340017, "expectation": {"probability": 31.1869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.74, "high": 6.0701, "low": 5.66, "close": 5.84, "volume": 4305146}, "trend_line": 9.627, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.651818, "activity_20": 7.605714, "activity_30": 8.507806}, "trend_signal": 0, "fair_value": 14.826852, "relative_strength": -63.766291, "rate_of_change": -2.669093114952981, "market_dynamics": -0.43728, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 6.27, "low": 5.78, "close": 6.11, "volume": 3608241}, "trend_line": 9.432333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.503818, "activity_20": 7.383476, "activity_30": 8.280903}, "trend_signal": 0, "fair_value": 14.668364, "relative_strength": -61.575836, "rate_of_change": -2.022094110314748, "market_dynamics": -0.472345, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.206, "low": 5.46, "close": 5.9, "volume": 3349235}, "trend_line": 9.262, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.342909, "activity_20": 7.165905, "activity_30": 8.053011}, "trend_signal": 0, "fair_value": 14.511786, "relative_strength": -61.860374, "rate_of_change": -1.8058416724685122, "market_dynamics": -0.500092, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.2, "close": 5.5, "volume": 4693228}, "trend_line": 9.078, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.134909, "activity_20": 6.930143, "activity_30": 7.810301}, "trend_signal": 0, "fair_value": 14.353684, "relative_strength": -62.624963, "rate_of_change": -1.9866119628590049, "market_dynamics": -0.366362, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.54, "high": 5.7562, "low": 3.8, "close": 3.95, "volume": 9920955}, "trend_line": 8.834333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.675818, "activity_20": 6.565714, "activity_30": 7.479462}, "trend_signal": 0, "fair_value": 14.17431, "relative_strength": -72.360529, "rate_of_change": -2.684148490857001, "market_dynamics": -0.298787, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 4.29, "low": 3.6101, "close": 4.18, "volume": 8394273}, "trend_line": 8.571333, "activity_lines": {"activity_5": 4.740667, "activity_10": 5.322545, "activity_20": 6.253667, "activity_30": 7.179183}, "trend_signal": 0, "fair_value": 14.004915, "relative_strength": -69.371993, "rate_of_change": -2.97702158159537, "market_dynamics": -0.267772, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.175, "low": 3.86, "close": 3.98, "volume": 3085004}, "trend_line": 8.265333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.992727, "activity_20": 5.950048, "activity_30": 6.882968}, "trend_signal": 0, "fair_value": 13.837833, "relative_strength": -70.95628, "rate_of_change": -3.5700398059438267, "market_dynamics": -0.361714, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.61, "low": 3.86, "close": 4.32, "volume": 5500638}, "trend_line": 7.97, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.778727, "activity_20": 5.705476, "activity_30": 6.62843}, "trend_signal": 0, "fair_value": 13.681803, "relative_strength": -67.629388, "rate_of_change": -3.573153071993594, "market_dynamics": -0.319545, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.7138, "low": 4.14, "close": 4.6, "volume": 3607782}, "trend_line": 7.713667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.663273, "activity_20": 5.513048, "activity_30": 6.411011}, "trend_signal": 0, "fair_value": 13.535323, "relative_strength": -64.47159, "rate_of_change": -3.21622333751568, "market_dynamics": -0.165951, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.785, "low": 4.4801, "close": 4.53, "volume": 4207972}, "trend_line": 7.473667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.576545, "activity_20": 5.339857, "activity_30": 6.205613}, "trend_signal": 0, "fair_value": 13.392381, "relative_strength": -64.207063, "rate_of_change": -3.111360653759103, "market_dynamics": 0.005358, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.995, "close": 4.28, "volume": 2163120}, "trend_line": 7.207333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.465455, "activity_20": 5.166429, "activity_30": 5.99957}, "trend_signal": 0, "fair_value": 13.25, "relative_strength": -65.80699, "rate_of_change": -3.5636321500543127, "market_dynamics": 0.301593, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.495, "low": 4.13, "close": 4.16, "volume": 2221058}, "trend_line": 6.969667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.360909, "activity_20": 5.007429, "activity_30": 5.802968}, "trend_signal": 0, "fair_value": 13.110154, "relative_strength": -65.487009, "rate_of_change": -3.297558195243649, "market_dynamics": 0.425786, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.6897, "low": 4.18, "close": 4.56, "volume": 3597555}, "trend_line": 6.785667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.364545, "activity_20": 4.902429, "activity_30": 5.647505}, "trend_signal": 0, "fair_value": 12.980606, "relative_strength": -61.728724, "rate_of_change": -2.6400113520488158, "market_dynamics": 0.608408, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.635, "low": 4.13, "close": 4.38, "volume": 3579853}, "trend_line": 6.615667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.359818, "activity_20": 4.793381, "activity_30": 5.492301}, "trend_signal": 0, "fair_value": 12.852239, "relative_strength": -61.930153, "rate_of_change": -2.5052806157449212, "market_dynamics": 0.739785, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.19, "close": 4.31, "volume": 3363986}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.362727, "activity_20": 4.691048, "activity_30": 5.343548}, "trend_signal": 0, "fair_value": 12.726618, "relative_strength": -61.151479, "rate_of_change": -3.0432910241703537, "market_dynamics": 0.878424, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.1646, "close": 4.67, "volume": 6536614}, "trend_line": 6.238333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.424545, "activity_20": 4.638048, "activity_30": 5.231011}, "trend_signal": 0, "fair_value": 12.609855, "relative_strength": -56.615952, "rate_of_change": -2.743855050868113, "market_dynamics": 1.091289, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.905, "low": 4.4, "close": 4.83, "volume": 3835392}, "trend_line": 6.08, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.506545, "activity_20": 4.613619, "activity_30": 5.140151}, "trend_signal": 0, "fair_value": 12.498714, "relative_strength": -53.44089, "rate_of_change": -2.538065858299001, "market_dynamics": 1.142694, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.165, "low": 4.23, "close": 4.33, "volume": 3410954}, "trend_line": 5.902, "activity_lines": {"activity_5": 4.532, "activity_10": 4.482182, "activity_20": 4.551667, "activity_30": 5.027247}, "trend_signal": 0, "fair_value": 12.383662, "relative_strength": -56.160218, "rate_of_change": -2.9276315789473673, "market_dynamics": 1.15075, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.075, "close": 4.18, "volume": 2596855}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.430364, "activity_20": 4.487857, "activity_30": 4.916151}, "trend_signal": 0, "fair_value": 12.269722, "relative_strength": -56.58527, "rate_of_change": -3.3096069129108736, "market_dynamics": 1.15393, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.2109, "low": 3.455, "close": 3.5, "volume": 4203024}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.262545, "activity_20": 4.372143, "activity_30": 4.773785}, "trend_signal": 0, "fair_value": 12.149589, "relative_strength": -61.998743, "rate_of_change": -3.4930021324181055, "market_dynamics": 1.039555, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.94, "low": 3.36, "close": 3.59, "volume": 3805828}, "trend_line": 5.303333, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.129818, "activity_20": 4.275429, "activity_30": 4.650086}, "trend_signal": 0, "fair_value": 12.033919, "relative_strength": -58.685697, "rate_of_change": -3.7041522638997812, "market_dynamics": 0.947076, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.57, "low": 1.865, "close": 1.95, "volume": 13578978}, "trend_line": 5.118333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.711455, "activity_20": 4.033238, "activity_30": 4.433742}, "trend_signal": 0, "fair_value": 11.899467, "relative_strength": -76.282559, "rate_of_change": -3.4883723122798527, "market_dynamics": 0.591436, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.445, "low": 1.75, "close": 2.15, "volume": 15254747}, "trend_line": 4.946333, "activity_lines": {"activity_5": 2.7, "activity_10": 3.369636, "activity_20": 3.829905, "activity_30": 4.242237}, "trend_signal": 0, "fair_value": 11.771184, "relative_strength": -72.461791, "rate_of_change": -3.3604691214893547, "market_dynamics": 0.25213, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.325, "low": 2.03, "close": 2.05, "volume": 7077649}, "trend_line": 4.775, "activity_lines": {"activity_5": 2.358667, "activity_10": 3.053455, "activity_20": 3.634905, "activity_30": 4.055376}, "trend_signal": 0, "fair_value": 11.644935, "relative_strength": -72.324216, "rate_of_change": -3.4638387670219477, "market_dynamics": -0.109336, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.44, "low": 2.03, "close": 2.43, "volume": 5352130}, "trend_line": 4.607, "activity_lines": {"activity_5": 2.286, "activity_10": 2.848727, "activity_20": 3.492524, "activity_30": 3.904086}, "trend_signal": 0, "fair_value": 11.526795, "relative_strength": -67.294389, "rate_of_change": -3.5183246073298458, "market_dynamics": -0.414923, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 3.05, "low": 2.41, "close": 2.89, "volume": 6211501}, "trend_line": 4.454333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.761818, "activity_20": 3.40119, "activity_30": 3.793312}, "trend_signal": 0, "fair_value": 11.417468, "relative_strength": -61.365834, "rate_of_change": -3.313805079227265, "market_dynamics": -0.326557, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.1789, "low": 2.74, "close": 3.09, "volume": 5122267}, "trend_line": 4.325667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.743636, "activity_20": 3.335048, "activity_30": 3.70529}, "trend_signal": 0, "fair_value": 11.313375, "relative_strength": -59.246385, "rate_of_change": -2.8885581747031472, "market_dynamics": -0.235092, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.525, "low": 3.08, "close": 3.37, "volume": 4023543}, "trend_line": 4.206667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.808, "activity_20": 3.29981, "activity_30": 3.643634}, "trend_signal": 0, "fair_value": 11.215309, "relative_strength": -54.355371, "rate_of_change": -2.751020825227642, "market_dynamics": -0.033922, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 4.25, "low": 3.32, "close": 4.16, "volume": 3947818}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.033455, "activity_20": 3.344333, "activity_30": 3.640624}, "trend_signal": 0, "fair_value": 11.129268, "relative_strength": -42.278585, "rate_of_change": -2.155316786424994, "market_dynamics": 0.240874, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.65, "close": 3.92, "volume": 5129811}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.215636, "activity_20": 3.368095, "activity_30": 3.627978}, "trend_signal": 0, "fair_value": 11.04241, "relative_strength": -44.920928, "rate_of_change": -1.4334305150631506, "market_dynamics": 0.426297, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 4.73, "low": 3.56, "close": 4.02, "volume": 9974917}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.408364, "activity_20": 3.404286, "activity_30": 3.625591}, "trend_signal": 0, "fair_value": 10.95881, "relative_strength": -41.839627, "rate_of_change": -1.4953660340152937, "market_dynamics": 0.688227, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.37, "low": 3.49, "close": 3.58, "volume": 5315214}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.513273, "activity_20": 3.39981, "activity_30": 3.598731}, "trend_signal": 0, "fair_value": 10.872, "relative_strength": -46.94326, "rate_of_change": -2.1102595804703963, "market_dynamics": 0.839884, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84, "volume": 4466673}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.635818, "activity_20": 3.422857, "activity_30": 3.594086}, "trend_signal": 0, "fair_value": 10.790233, "relative_strength": -41.933467, "rate_of_change": -1.7552914110429456, "market_dynamics": 0.92491, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.87, "high": 4.115, "low": 3.675, "close": 3.95, "volume": 3429140}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.747636, "activity_20": 3.45981, "activity_30": 3.600968}, "trend_signal": 0, "fair_value": 10.711609, "relative_strength": -36.832768, "rate_of_change": -1.3443019379273144, "market_dynamics": 1.05805, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.99, "high": 4.475, "low": 3.83, "close": 4.13, "volume": 2838650}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.857636, "activity_20": 3.515952, "activity_30": 3.622796}, "trend_signal": 0, "fair_value": 10.636818, "relative_strength": -32.567743, "rate_of_change": 0.1582417443304021, "market_dynamics": 1.080936, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.73, "close": 4.16, "volume": 3482664}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.942182, "activity_20": 3.57581, "activity_30": 3.646172}, "trend_signal": 0, "fair_value": 10.564045, "relative_strength": -31.011326, "rate_of_change": -0.017563414591115368, "market_dynamics": 1.166529, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.0379, "close": 4.22, "volume": 3311611}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.014545, "activity_20": 3.64381, "activity_30": 3.673462}, "trend_signal": 0, "fair_value": 10.493556, "relative_strength": -26.342554, "rate_of_change": 0.21069265209375843, "market_dynamics": 1.177988, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.28, "high": 4.965, "low": 4.165, "close": 4.85, "volume": 5071711}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.180909, "activity_20": 3.774714, "activity_30": 3.740882}, "trend_signal": 0, "fair_value": 10.431538, "relative_strength": -15.153075, "rate_of_change": 0.46431011826543694, "market_dynamics": 1.221146, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.84, "high": 5.11, "low": 4.71, "close": 5.04, "volume": 2625895}, "trend_line": 3.837333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.354909, "activity_20": 3.921238, "activity_30": 3.819419}, "trend_signal": 0, "fair_value": 10.372935, "relative_strength": -11.043029, "rate_of_change": 0.3836588434200538, "market_dynamics": 1.23665, "expectation": {"probability": 54.6481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e4f19c-f349-49f2-8d11-beebb822b8a2/", "share_image": "https://sharemaestro.com/terminal/73e4f19c-f349-49f2-8d11-beebb822b8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}