{"ticker": {"uuid": "73e4f19c-f349-49f2-8d11-beebb822b8a2", "symbol": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLC rose 96.92%, moving from 1.95 to 3.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.93 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "96.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84, "volume": 4466673}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.635818, "activity_20": 3.422857, "activity_30": 3.594086}, "trend_signal": 0, "fair_value": 10.582824, "relative_strength": -41.933467, "rate_of_change": -1.7552914110429456, "market_dynamics": 0.822664, "expectation": {"probability": 45.0072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 28.64, "high": 29.4, "low": 27.55, "close": 28.35, "volume": 6114542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1, "high": 29.38, "low": 27.63, "close": 28.36, "volume": 1386942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.7, "high": 29.89, "low": 27.98, "close": 28.32, "volume": 1232009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.74, "high": 29.48, "low": 26.57, "close": 27.85, "volume": 1817177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.65, "high": 27.925, "low": 23.32, "close": 23.36, "volume": 1411397}, "trend_line": null, "activity_lines": {"activity_5": 26.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 23.86, "low": 19.0, "close": 20.87, "volume": 4151142}, "trend_line": null, "activity_lines": {"activity_5": 24.422667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.81, "high": 24.4, "low": 21.78, "close": 23.79, "volume": 1893656}, "trend_line": null, "activity_lines": {"activity_5": 23.768667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.66, "high": 24.71, "low": 21.81, "close": 22.19, "volume": 2619380}, "trend_line": null, "activity_lines": {"activity_5": 22.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.19, "high": 22.555, "low": 18.42, "close": 18.67, "volume": 3122964}, "trend_line": null, "activity_lines": {"activity_5": 21.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.78, "high": 19.02, "low": 17.05, "close": 17.59, "volume": 9389409}, "trend_line": null, "activity_lines": {"activity_5": 19.843333, "activity_10": 22.026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 18.62, "low": 17.06, "close": 17.81, "volume": 2097804}, "trend_line": null, "activity_lines": {"activity_5": 18.906, "activity_10": 20.912364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.53, "high": 18.45, "low": 17.3774, "close": 18.45, "volume": 2442528}, "trend_line": null, "activity_lines": {"activity_5": 18.386, "activity_10": 20.106727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.58, "high": 18.8148, "low": 17.8001, "close": 17.99, "volume": 3044206}, "trend_line": null, "activity_lines": {"activity_5": 18.068667, "activity_10": 19.397636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.584615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.71, "high": 20.47, "low": 17.6, "close": 20.1, "volume": 2549879}, "trend_line": null, "activity_lines": {"activity_5": 18.734667, "activity_10": 19.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.21, "high": 21.49, "low": 19.78, "close": 20.55, "volume": 3282145}, "trend_line": null, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 21.23, "low": 19.86, "close": 20.74, "volume": 3391156}, "trend_line": null, "activity_lines": {"activity_5": 20.042, "activity_10": 19.515818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 20.99, "low": 19.82, "close": 20.67, "volume": 2219071}, "trend_line": null, "activity_lines": {"activity_5": 20.41, "activity_10": 19.676182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.097647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.92, "high": 21.155, "low": 19.84, "close": 20.55, "volume": 1714407}, "trend_line": null, "activity_lines": {"activity_5": 20.59, "activity_10": 19.871455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.67, "high": 21.18, "low": 19.7, "close": 19.7, "volume": 1219082}, "trend_line": null, "activity_lines": {"activity_5": 20.316, "activity_10": 19.942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.9, "high": 20.69, "low": 19.27, "close": 19.46, "volume": 1986253}, "trend_line": null, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.950182, "activity_20": 20.328048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.56, "high": 20.15, "low": 17.605, "close": 17.92, "volume": 2080351}, "trend_line": null, "activity_lines": {"activity_5": 19.220667, "activity_10": 19.644364, "activity_20": 19.961524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.59, "high": 17.71, "low": 15.86, "close": 16.37, "volume": 3126669}, "trend_line": null, "activity_lines": {"activity_5": 18.124, "activity_10": 19.054727, "activity_20": 19.497048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24, "high": 17.779, "low": 13.53, "close": 13.76, "volume": 5698404}, "trend_line": null, "activity_lines": {"activity_5": 16.444, "activity_10": 18.028364, "activity_20": 18.841095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.77, "high": 14.04, "low": 11.83, "close": 11.95, "volume": 6073872}, "trend_line": null, "activity_lines": {"activity_5": 14.613333, "activity_10": 16.749818, "activity_20": 18.082095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.640417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.81, "high": 12.855, "low": 10.31, "close": 11.01, "volume": 5733862}, "trend_line": null, "activity_lines": {"activity_5": 12.986, "activity_10": 15.448545, "activity_20": 17.309286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 12.04, "low": 10.35, "close": 11.02, "volume": 5160463}, "trend_line": null, "activity_lines": {"activity_5": 11.925333, "activity_10": 14.322545, "activity_20": 16.596238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.33, "high": 11.65, "low": 10.97, "close": 11.26, "volume": 2147941}, "trend_line": null, "activity_lines": {"activity_5": 11.404667, "activity_10": 13.416909, "activity_20": 15.952952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.28, "high": 12.5, "low": 10.7606, "close": 12.07, "volume": 3717252}, "trend_line": null, "activity_lines": {"activity_5": 11.494667, "activity_10": 12.829636, "activity_20": 15.446476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 13.16, "low": 11.9, "close": 13.16, "volume": 2583954}, "trend_line": null, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.594727, "activity_20": 15.092, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.595434, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.72, "close": 13.18, "volume": 2614438}, "trend_line": 18.902333, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.482364, "activity_20": 14.765667, "activity_30": 16.321333}, "trend_signal": 0, "fair_value": 18.902333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759922, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.69, "high": 13.877, "low": 11.5, "close": 12.29, "volume": 3120209}, "trend_line": 18.367, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.322364, "activity_20": 14.375571, "activity_30": 15.894731}, "trend_signal": 0, "fair_value": 18.689032, "relative_strength": null, "rate_of_change": -2.832100143405567, "market_dynamics": -0.674522, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.31, "close": 11.73, "volume": 2612330}, "trend_line": 17.812667, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.162909, "activity_20": 13.958429, "activity_30": 15.466538}, "trend_signal": 0, "fair_value": 18.471563, "relative_strength": null, "rate_of_change": -3.0180922306310216, "market_dynamics": -0.680908, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.85, "close": 12.27, "volume": 3318417}, "trend_line": 17.277667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.186, "activity_20": 13.624714, "activity_30": 15.108946}, "trend_signal": 0, "fair_value": 18.283636, "relative_strength": null, "rate_of_change": -3.0034806129817624, "market_dynamics": -0.590187, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.33, "high": 12.33, "low": 10.6, "close": 11.29, "volume": 2819950}, "trend_line": 16.725667, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.058, "activity_20": 13.224905, "activity_30": 14.722645}, "trend_signal": 0, "fair_value": 18.077941, "relative_strength": null, "rate_of_change": -3.194875789653774, "market_dynamics": -0.531478, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.49, "high": 11.61, "low": 10.06, "close": 10.08, "volume": 2118806}, "trend_line": 16.283, "activity_lines": {"activity_5": 11.208, "activity_10": 11.722, "activity_20": 12.75181, "activity_30": 14.293892}, "trend_signal": 0, "fair_value": 17.849429, "relative_strength": null, "rate_of_change": -2.646632866719157, "market_dynamics": -0.486893, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.19, "high": 10.3699, "low": 9.46, "close": 9.48, "volume": 2592781}, "trend_line": 15.903333, "activity_lines": {"activity_5": 10.524, "activity_10": 11.293818, "activity_20": 12.271429, "activity_30": 13.854989}, "trend_signal": 0, "fair_value": 17.616944, "relative_strength": null, "rate_of_change": -2.3316772093594627, "market_dynamics": -0.384301, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39, "high": 10.38, "low": 9.31, "close": 10.35, "volume": 3335685}, "trend_line": 15.455333, "activity_lines": {"activity_5": 10.317333, "activity_10": 11.051818, "activity_20": 11.927524, "activity_30": 13.49671}, "trend_signal": 0, "fair_value": 17.420541, "relative_strength": null, "rate_of_change": -2.8170195518134498, "market_dynamics": -0.20394, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.86, "close": 9.95, "volume": 1843657}, "trend_line": 15.047333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.753636, "activity_20": 11.594667, "activity_30": 13.141527}, "trend_signal": 0, "fair_value": 17.223947, "relative_strength": null, "rate_of_change": -2.6398654755610864, "market_dynamics": -0.053693, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.17, "close": 9.58, "volume": 2700213}, "trend_line": 14.744333, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.426727, "activity_20": 11.277048, "activity_30": 12.788796}, "trend_signal": 0, "fair_value": 17.027949, "relative_strength": null, "rate_of_change": -2.0136458733251987, "market_dynamics": 0.11837, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 9.92, "low": 9.36, "close": 9.67, "volume": 1878534}, "trend_line": 14.480333, "activity_lines": {"activity_5": 9.78, "activity_10": 10.181273, "activity_20": 11.01619, "activity_30": 12.461419}, "trend_signal": 0, "fair_value": 16.844, "relative_strength": null, "rate_of_change": -1.7905184317255949, "market_dynamics": 0.206391, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 10.76, "low": 9.505, "close": 10.04, "volume": 2606148}, "trend_line": 14.221333, "activity_lines": {"activity_5": 9.858, "activity_10": 10.066909, "activity_20": 10.83719, "activity_30": 12.174946}, "trend_signal": 0, "fair_value": 16.678049, "relative_strength": null, "rate_of_change": -1.7886328995334593, "market_dynamics": 0.166876, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11, "high": 10.3407, "low": 9.34, "close": 9.48, "volume": 2306907}, "trend_line": 13.922333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.891636, "activity_20": 10.642381, "activity_30": 11.869054}, "trend_signal": 0, "fair_value": 16.506667, "relative_strength": null, "rate_of_change": -2.102475203977008, "market_dynamics": 0.013462, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.57, "high": 9.9, "low": 9.42, "close": 9.71, "volume": 1906445}, "trend_line": 13.646333, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.799091, "activity_20": 10.502286, "activity_30": 11.59729}, "trend_signal": 0, "fair_value": 16.348605, "relative_strength": null, "rate_of_change": -1.9824263648915725, "market_dynamics": -0.129594, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 9.92, "low": 6.75, "close": 7.5, "volume": 11624007}, "trend_line": 13.226333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.351273, "activity_20": 10.171, "activity_30": 11.200753}, "trend_signal": 0, "fair_value": 16.1475, "relative_strength": null, "rate_of_change": -3.077749898086174, "market_dynamics": -0.265528, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.62, "low": 6.63, "close": 7.31, "volume": 8050491}, "trend_line": 12.785, "activity_lines": {"activity_5": 8.312, "activity_10": 8.937818, "activity_20": 9.84281, "activity_30": 10.819054}, "trend_signal": 0, "fair_value": 15.951111, "relative_strength": null, "rate_of_change": -3.336775204434972, "market_dynamics": -0.458706, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.41, "high": 7.77, "low": 7.065, "close": 7.19, "volume": 4477266}, "trend_line": 12.333333, "activity_lines": {"activity_5": 7.772667, "activity_10": 8.552909, "activity_20": 9.52081, "activity_30": 10.458086}, "trend_signal": 0, "fair_value": 15.760652, "relative_strength": null, "rate_of_change": -3.5327884239343015, "market_dynamics": -0.501814, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.54, "low": 6.85, "close": 7.47, "volume": 2696931}, "trend_line": 11.893333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.260545, "activity_20": 9.243714, "activity_30": 10.144323}, "trend_signal": 0, "fair_value": 15.584255, "relative_strength": null, "rate_of_change": -3.5675676639883114, "market_dynamics": -0.565694, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.0549, "close": 7.47, "volume": 3460209}, "trend_line": 11.457333, "activity_lines": {"activity_5": 7.394667, "activity_10": 8.020545, "activity_20": 8.984667, "activity_30": 9.858946}, "trend_signal": 0, "fair_value": 15.415208, "relative_strength": null, "rate_of_change": -3.665919385255588, "market_dynamics": -0.499237, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.47, "high": 7.59, "low": 6.93, "close": 6.95, "volume": 4340891}, "trend_line": 11.032333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.731091, "activity_20": 8.698, "activity_30": 9.568151}, "trend_signal": 0, "fair_value": 15.242449, "relative_strength": null, "rate_of_change": -3.7094147477427835, "market_dynamics": -0.417999, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.675, "close": 6.94, "volume": 3406372}, "trend_line": 10.615, "activity_lines": {"activity_5": 7.136, "activity_10": 7.487636, "activity_20": 8.439952, "activity_30": 9.304129}, "trend_signal": 0, "fair_value": 15.0764, "relative_strength": null, "rate_of_change": -3.7828172880568354, "market_dynamics": -0.304702, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.5, "close": 6.88, "volume": 3482505}, "trend_line": 10.247, "activity_lines": {"activity_5": 7.028, "activity_10": 7.282909, "activity_20": 8.205905, "activity_30": 9.063161}, "trend_signal": 0, "fair_value": 14.915686, "relative_strength": null, "rate_of_change": -3.4667922750824336, "market_dynamics": -0.221908, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 6.88, "low": 5.68, "close": 5.69, "volume": 3733589}, "trend_line": 9.891, "activity_lines": {"activity_5": 6.544, "activity_10": 6.919273, "activity_20": 7.884286, "activity_30": 8.769161}, "trend_signal": 0, "fair_value": 14.738269, "relative_strength": -65.194008, "rate_of_change": -3.474187567092806, "market_dynamics": -0.338823, "expectation": {"probability": 27.9101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.74, "high": 6.0701, "low": 5.66, "close": 5.84, "volume": 4305146}, "trend_line": 9.627, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.651818, "activity_20": 7.605714, "activity_30": 8.507806}, "trend_signal": 0, "fair_value": 14.570377, "relative_strength": -63.766293, "rate_of_change": -2.669093114952981, "market_dynamics": -0.435554, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 6.27, "low": 5.78, "close": 6.11, "volume": 3608241}, "trend_line": 9.432333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.503818, "activity_20": 7.383476, "activity_30": 8.280903}, "trend_signal": 0, "fair_value": 14.413704, "relative_strength": -61.575837, "rate_of_change": -2.022094110314748, "market_dynamics": -0.470353, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.206, "low": 5.46, "close": 5.9, "volume": 3349235}, "trend_line": 9.262, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.342909, "activity_20": 7.165905, "activity_30": 8.053011}, "trend_signal": 0, "fair_value": 14.258909, "relative_strength": -61.860375, "rate_of_change": -1.8058416724685122, "market_dynamics": -0.501119, "expectation": {"probability": 31.9428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.2, "close": 5.5, "volume": 4693228}, "trend_line": 9.078, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.134909, "activity_20": 6.930143, "activity_30": 7.810301}, "trend_signal": 0, "fair_value": 14.1025, "relative_strength": -62.624962, "rate_of_change": -1.9866119628590049, "market_dynamics": -0.372778, "expectation": {"probability": 30.9827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.54, "high": 5.7562, "low": 3.8, "close": 3.95, "volume": 9920955}, "trend_line": 8.834333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.675818, "activity_20": 6.565714, "activity_30": 7.479462}, "trend_signal": 0, "fair_value": 13.924386, "relative_strength": -72.36053, "rate_of_change": -2.684148490857001, "market_dynamics": -0.311829, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 4.29, "low": 3.6101, "close": 4.18, "volume": 8394273}, "trend_line": 8.571333, "activity_lines": {"activity_5": 4.740667, "activity_10": 5.322545, "activity_20": 6.253667, "activity_30": 7.179183}, "trend_signal": 0, "fair_value": 13.756379, "relative_strength": -69.371993, "rate_of_change": -2.97702158159537, "market_dynamics": -0.287218, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.175, "low": 3.86, "close": 3.98, "volume": 3085004}, "trend_line": 8.265333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.992727, "activity_20": 5.950048, "activity_30": 6.882968}, "trend_signal": 0, "fair_value": 13.590678, "relative_strength": -70.956279, "rate_of_change": -3.5700398059438267, "market_dynamics": -0.371286, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.61, "low": 3.86, "close": 4.32, "volume": 5500638}, "trend_line": 7.97, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.778727, "activity_20": 5.705476, "activity_30": 6.62843}, "trend_signal": 0, "fair_value": 13.436167, "relative_strength": -67.629389, "rate_of_change": -3.573153071993594, "market_dynamics": -0.328511, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.7138, "low": 4.14, "close": 4.6, "volume": 3607782}, "trend_line": 7.713667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.663273, "activity_20": 5.513048, "activity_30": 6.411011}, "trend_signal": 0, "fair_value": 13.291311, "relative_strength": -64.47159, "rate_of_change": -3.21622333751568, "market_dynamics": -0.168005, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.785, "low": 4.4801, "close": 4.53, "volume": 4207972}, "trend_line": 7.473667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.576545, "activity_20": 5.339857, "activity_30": 6.205613}, "trend_signal": 0, "fair_value": 13.15, "relative_strength": -64.207064, "rate_of_change": -3.111360653759103, "market_dynamics": 0.011068, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.995, "close": 4.28, "volume": 2163120}, "trend_line": 7.207333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.465455, "activity_20": 5.166429, "activity_30": 5.99957}, "trend_signal": 0, "fair_value": 13.009206, "relative_strength": -65.806988, "rate_of_change": -3.5636321500543127, "market_dynamics": 0.306373, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.495, "low": 4.13, "close": 4.16, "volume": 2221058}, "trend_line": 6.969667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.360909, "activity_20": 5.007429, "activity_30": 5.802968}, "trend_signal": 0, "fair_value": 12.870938, "relative_strength": -65.487011, "rate_of_change": -3.297558195243649, "market_dynamics": 0.438821, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.6897, "low": 4.18, "close": 4.56, "volume": 3597555}, "trend_line": 6.785667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.364545, "activity_20": 4.902429, "activity_30": 5.647505}, "trend_signal": 0, "fair_value": 12.743077, "relative_strength": -61.728722, "rate_of_change": -2.6400113520488158, "market_dynamics": 0.615821, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.635, "low": 4.13, "close": 4.38, "volume": 3579853}, "trend_line": 6.615667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.359818, "activity_20": 4.793381, "activity_30": 5.492301}, "trend_signal": 0, "fair_value": 12.616364, "relative_strength": -61.930153, "rate_of_change": -2.5052806157449212, "market_dynamics": 0.728582, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.19, "close": 4.31, "volume": 3363986}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.362727, "activity_20": 4.691048, "activity_30": 5.343548}, "trend_signal": 0, "fair_value": 12.492388, "relative_strength": -61.151478, "rate_of_change": -3.0432910241703537, "market_dynamics": 0.856655, "expectation": {"probability": 33.0162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.1646, "close": 4.67, "volume": 6536614}, "trend_line": 6.238333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.424545, "activity_20": 4.638048, "activity_30": 5.231011}, "trend_signal": 0, "fair_value": 12.377353, "relative_strength": -56.61595, "rate_of_change": -2.743855050868113, "market_dynamics": 1.042909, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.905, "low": 4.4, "close": 4.83, "volume": 3835392}, "trend_line": 6.08, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.506545, "activity_20": 4.613619, "activity_30": 5.140151}, "trend_signal": 0, "fair_value": 12.267971, "relative_strength": -53.440892, "rate_of_change": -2.538065858299001, "market_dynamics": 1.070978, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.165, "low": 4.23, "close": 4.33, "volume": 3410954}, "trend_line": 5.902, "activity_lines": {"activity_5": 4.532, "activity_10": 4.482182, "activity_20": 4.551667, "activity_30": 5.027247}, "trend_signal": 0, "fair_value": 12.154571, "relative_strength": -56.160219, "rate_of_change": -2.9276315789473673, "market_dynamics": 1.091131, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.075, "close": 4.18, "volume": 2596855}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.430364, "activity_20": 4.487857, "activity_30": 4.916151}, "trend_signal": 0, "fair_value": 12.042254, "relative_strength": -56.585272, "rate_of_change": -3.3096069129108736, "market_dynamics": 1.084874, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.2109, "low": 3.455, "close": 3.5, "volume": 4203024}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.262545, "activity_20": 4.372143, "activity_30": 4.773785}, "trend_signal": 0, "fair_value": 11.923611, "relative_strength": -61.998745, "rate_of_change": -3.4930021324181055, "market_dynamics": 0.991133, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.94, "low": 3.36, "close": 3.59, "volume": 3805828}, "trend_line": 5.303333, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.129818, "activity_20": 4.275429, "activity_30": 4.650086}, "trend_signal": 0, "fair_value": 11.809452, "relative_strength": -58.685699, "rate_of_change": -3.7041522638997812, "market_dynamics": 0.915454, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.57, "low": 1.865, "close": 1.95, "volume": 13578978}, "trend_line": 5.118333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.711455, "activity_20": 4.033238, "activity_30": 4.433742}, "trend_signal": 0, "fair_value": 11.676216, "relative_strength": -76.28256, "rate_of_change": -3.4883723122798527, "market_dynamics": 0.558652, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.445, "low": 1.75, "close": 2.15, "volume": 15254747}, "trend_line": 4.946333, "activity_lines": {"activity_5": 2.7, "activity_10": 3.369636, "activity_20": 3.829905, "activity_30": 4.242237}, "trend_signal": 0, "fair_value": 11.5492, "relative_strength": -72.461791, "rate_of_change": -3.3604691214893547, "market_dynamics": 0.227669, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.325, "low": 2.03, "close": 2.05, "volume": 7077649}, "trend_line": 4.775, "activity_lines": {"activity_5": 2.358667, "activity_10": 3.053455, "activity_20": 3.634905, "activity_30": 4.055376}, "trend_signal": 0, "fair_value": 11.424211, "relative_strength": -72.324217, "rate_of_change": -3.4638387670219477, "market_dynamics": -0.13366, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.05, "high": 2.44, "low": 2.03, "close": 2.43, "volume": 5352130}, "trend_line": 4.607, "activity_lines": {"activity_5": 2.286, "activity_10": 2.848727, "activity_20": 3.492524, "activity_30": 3.904086}, "trend_signal": 0, "fair_value": 11.307403, "relative_strength": -67.294389, "rate_of_change": -3.5183246073298458, "market_dynamics": -0.427265, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 3.05, "low": 2.41, "close": 2.89, "volume": 6211501}, "trend_line": 4.454333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.761818, "activity_20": 3.40119, "activity_30": 3.793312}, "trend_signal": 0, "fair_value": 11.199487, "relative_strength": -61.365834, "rate_of_change": -3.313805079227265, "market_dynamics": -0.332544, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.1789, "low": 2.74, "close": 3.09, "volume": 5122267}, "trend_line": 4.325667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.743636, "activity_20": 3.335048, "activity_30": 3.70529}, "trend_signal": 0, "fair_value": 11.096835, "relative_strength": -59.246385, "rate_of_change": -2.8885581747031472, "market_dynamics": -0.235263, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.525, "low": 3.08, "close": 3.37, "volume": 4023543}, "trend_line": 4.206667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.808, "activity_20": 3.29981, "activity_30": 3.643634}, "trend_signal": 0, "fair_value": 11.00025, "relative_strength": -54.355371, "rate_of_change": -2.751020825227642, "market_dynamics": -0.034051, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 4.25, "low": 3.32, "close": 4.16, "volume": 3947818}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.033455, "activity_20": 3.344333, "activity_30": 3.640624}, "trend_signal": 0, "fair_value": 10.915802, "relative_strength": -42.278585, "rate_of_change": -2.155316786424994, "market_dynamics": 0.218441, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.65, "close": 3.92, "volume": 5129811}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.215636, "activity_20": 3.368095, "activity_30": 3.627978}, "trend_signal": 0, "fair_value": 10.830488, "relative_strength": -44.920928, "rate_of_change": -1.4334305150631506, "market_dynamics": 0.381551, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 4.73, "low": 3.56, "close": 4.02, "volume": 9974917}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.408364, "activity_20": 3.404286, "activity_30": 3.625591}, "trend_signal": 0, "fair_value": 10.748434, "relative_strength": -41.839626, "rate_of_change": -1.4953660340152937, "market_dynamics": 0.609494, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.37, "low": 3.49, "close": 3.58, "volume": 5315214}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.513273, "activity_20": 3.39981, "activity_30": 3.598731}, "trend_signal": 0, "fair_value": 10.663095, "relative_strength": -46.943259, "rate_of_change": -2.1102595804703963, "market_dynamics": 0.741939, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84, "volume": 4466673}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.635818, "activity_20": 3.422857, "activity_30": 3.594086}, "trend_signal": 0, "fair_value": 10.582824, "relative_strength": -41.933467, "rate_of_change": -1.7552914110429456, "market_dynamics": 0.822664, "expectation": {"probability": 45.0072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e4f19c-f349-49f2-8d11-beebb822b8a2/", "share_image": "https://sharemaestro.com/terminal/73e4f19c-f349-49f2-8d11-beebb822b8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}