{"ticker": {"uuid": "73e692f2-2dd6-4bd6-80bc-459b375ba262", "symbol": "000626", "name": "Grand Industrial Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000626 fell 11.83%, moving from 8.45 to 7.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.3, "close": 7.45, "volume": 42619300}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.214, "activity_10": 8.416, "activity_20": 8.28081, "activity_30": 8.194925}, "trend_signal": 1, "fair_value": 6.580897, "relative_strength": -18.904146, "rate_of_change": -0.37194066753620736, "market_dynamics": 0.180885, "expectation": {"probability": 48.4166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.16, "high": 8.27, "low": 7.95, "close": 8.06, "volume": 14732441}, "trend_line": 9.270333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.283091, "activity_20": 8.735667, "activity_30": 9.013183}, "trend_signal": 0, "fair_value": 13.571987, "relative_strength": -17.011717, "rate_of_change": -0.25107419923694724, "market_dynamics": -0.990144, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.77, "close": 7.9, "volume": 15087774}, "trend_line": 9.249333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.179091, "activity_20": 8.627857, "activity_30": 8.924774}, "trend_signal": 0, "fair_value": 13.582692, "relative_strength": -16.510941, "rate_of_change": -0.22652907937612157, "market_dynamics": -1.112219, "expectation": {"probability": 34.5352, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.9, "high": 8.53, "low": 7.02, "close": 7.38, "volume": 44763974}, "trend_line": 9.223333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.999818, "activity_20": 8.477476, "activity_30": 8.804172}, "trend_signal": 0, "fair_value": 13.591474, "relative_strength": -21.9424, "rate_of_change": -0.28110135076766946, "market_dynamics": -1.034625, "expectation": {"probability": 34.5352, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.05, "close": 7.1, "volume": 15101314}, "trend_line": 9.142, "activity_lines": {"activity_5": 7.53, "activity_10": 7.800182, "activity_20": 8.309476, "activity_30": 8.667183}, "trend_signal": 0, "fair_value": 13.599551, "relative_strength": -22.727422, "rate_of_change": -0.8818178851397944, "market_dynamics": -1.077109, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.11, "high": 7.58, "low": 7.02, "close": 7.38, "volume": 24263704}, "trend_line": 9.062333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.684727, "activity_20": 8.177381, "activity_30": 8.553505}, "trend_signal": 0, "fair_value": 13.608333, "relative_strength": -22.418658, "rate_of_change": -0.8714395099540454, "market_dynamics": -1.029161, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.07, "close": 7.07, "volume": 13415611}, "trend_line": 8.949, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.535273, "activity_20": 8.025714, "activity_30": 8.424968}, "trend_signal": 0, "fair_value": 13.613718, "relative_strength": -23.283534, "rate_of_change": -1.2505940799129847, "market_dynamics": -1.048017, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.03, "high": 7.6, "low": 6.84, "close": 7.45, "volume": 23048094}, "trend_line": 8.848667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.482364, "activity_20": 7.923857, "activity_30": 8.328258}, "trend_signal": 0, "fair_value": 13.621667, "relative_strength": -18.27549, "rate_of_change": -1.1211643759079128, "market_dynamics": -0.960554, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 7.73, "low": 7.46, "close": 7.56, "volume": 14768983}, "trend_line": 8.744333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.463091, "activity_20": 7.844952, "activity_30": 8.245118}, "trend_signal": 0, "fair_value": 13.63, "relative_strength": -15.366923, "rate_of_change": -1.1790928509345133, "market_dynamics": -0.725921, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.59, "high": 7.64, "low": 7.47, "close": 7.56, "volume": 11677384}, "trend_line": 8.652667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.453818, "activity_20": 7.777095, "activity_30": 8.16871}, "trend_signal": 0, "fair_value": 13.639038, "relative_strength": -16.236926, "rate_of_change": -1.0482903613117207, "market_dynamics": -0.512131, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.36, "close": 7.6, "volume": 15628302}, "trend_line": 8.568333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.461636, "activity_20": 7.723714, "activity_30": 8.100796}, "trend_signal": 0, "fair_value": 13.647564, "relative_strength": -13.273671, "rate_of_change": -0.9746590270953263, "market_dynamics": -0.133603, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.48, "close": 7.84, "volume": 15859700}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.522364, "activity_20": 7.703333, "activity_30": 8.053806}, "trend_signal": 0, "fair_value": 13.650641, "relative_strength": -12.409524, "rate_of_change": -0.6107722470637036, "market_dynamics": 0.197429, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.85, "close": 7.94, "volume": 15875699}, "trend_line": 8.468667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.605273, "activity_20": 7.699714, "activity_30": 8.016645}, "trend_signal": 0, "fair_value": 13.65609, "relative_strength": -11.951397, "rate_of_change": -0.555812588069517, "market_dynamics": 0.500012, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.47, "close": 7.5, "volume": 14480796}, "trend_line": 8.409333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.607455, "activity_20": 7.659048, "activity_30": 7.954151}, "trend_signal": 0, "fair_value": 13.659423, "relative_strength": -13.076814, "rate_of_change": -0.7006297449173498, "market_dynamics": 0.631241, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.35, "close": 7.35, "volume": 13334606}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.59, "activity_10": 7.580182, "activity_20": 7.611524, "activity_30": 7.885806}, "trend_signal": 0, "fair_value": 13.661026, "relative_strength": -11.419365, "rate_of_change": -0.6698866604521477, "market_dynamics": 0.619007, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.34, "high": 7.47, "low": 6.93, "close": 6.94, "volume": 13286296}, "trend_line": 8.268667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.473818, "activity_20": 7.532476, "activity_30": 7.794645}, "trend_signal": 0, "fair_value": 13.659359, "relative_strength": -12.945083, "rate_of_change": -1.009613312582295, "market_dynamics": 0.417093, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.01, "volume": 20058480}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.388182, "activity_20": 7.468048, "activity_30": 7.713441}, "trend_signal": 0, "fair_value": 13.652821, "relative_strength": -14.240124, "rate_of_change": -1.1771425793298973, "market_dynamics": 0.250363, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.33, "low": 7.05, "close": 7.25, "volume": 15298336}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.347273, "activity_20": 7.433952, "activity_30": 7.654}, "trend_signal": 0, "fair_value": 13.650833, "relative_strength": -9.151667, "rate_of_change": -1.1503631047712923, "market_dynamics": 0.247163, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.25, "high": 7.31, "low": 6.98, "close": 7.13, "volume": 15528241}, "trend_line": 7.985667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.288182, "activity_20": 7.392952, "activity_30": 7.592882}, "trend_signal": 0, "fair_value": 13.648526, "relative_strength": -8.980814, "rate_of_change": -1.1348547843700283, "market_dynamics": 0.276334, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.98, "close": 7.13, "volume": 9325358}, "trend_line": 7.896667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.236909, "activity_20": 7.356619, "activity_30": 7.537677}, "trend_signal": 0, "fair_value": 13.646603, "relative_strength": -8.921474, "rate_of_change": -1.1144967602581026, "market_dynamics": 0.296664, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.16, "low": 7.0, "close": 7.12, "volume": 7075612}, "trend_line": 7.809667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.191636, "activity_20": 7.323952, "activity_30": 7.48757}, "trend_signal": 0, "fair_value": 13.646795, "relative_strength": -8.153564, "rate_of_change": -1.1017306415478803, "market_dynamics": 0.275562, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.85, "close": 6.88, "volume": 12529302}, "trend_line": 7.727, "activity_lines": {"activity_5": 7.052, "activity_10": 7.111455, "activity_20": 7.273143, "activity_30": 7.427591}, "trend_signal": 0, "fair_value": 13.645192, "relative_strength": -10.613189, "rate_of_change": -1.0585214452805711, "market_dynamics": 0.06449, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.59, "close": 6.64, "volume": 10365400}, "trend_line": 7.649667, "activity_lines": {"activity_5": 6.898, "activity_10": 7.005091, "activity_20": 7.205095, "activity_30": 7.357462}, "trend_signal": 0, "fair_value": 13.641346, "relative_strength": -9.034593, "rate_of_change": -1.0008153228937533, "market_dynamics": -0.235725, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.42, "close": 7.0, "volume": 16852433}, "trend_line": 7.581, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.987818, "activity_20": 7.177333, "activity_30": 7.315548}, "trend_signal": 0, "fair_value": 13.644744, "relative_strength": -5.901369, "rate_of_change": -0.8976469171795268, "market_dynamics": -0.166687, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 7.23, "low": 7.0, "close": 7.12, "volume": 13987100}, "trend_line": 7.520667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.001455, "activity_20": 7.16281, "activity_30": 7.285806}, "trend_signal": 0, "fair_value": 13.647436, "relative_strength": -4.954111, "rate_of_change": -0.7958448753462599, "market_dynamics": -0.101386, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.97, "close": 7.08, "volume": 10676781}, "trend_line": 7.469667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.012, "activity_20": 7.144381, "activity_30": 7.257376}, "trend_signal": 0, "fair_value": 13.647821, "relative_strength": -6.491407, "rate_of_change": -0.678131341275982, "market_dynamics": 0.023192, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.07, "high": 7.31, "low": 7.07, "close": 7.24, "volume": 12291888}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.049091, "activity_20": 7.142619, "activity_30": 7.242559}, "trend_signal": 0, "fair_value": 13.6475, "relative_strength": -4.079844, "rate_of_change": -0.597978464100213, "market_dynamics": 0.393701, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.22, "close": 7.28, "volume": 11945069}, "trend_line": 7.394333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.089273, "activity_20": 7.143857, "activity_30": 7.233204}, "trend_signal": 0, "fair_value": 13.642692, "relative_strength": -1.833534, "rate_of_change": -0.41302356902357207, "market_dynamics": 0.558018, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.31, "high": 7.35, "low": 7.17, "close": 7.33, "volume": 15064193}, "trend_line": 7.368333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.138, "activity_20": 7.150667, "activity_30": 7.229054}, "trend_signal": 0, "fair_value": 13.638013, "relative_strength": 0.517963, "rate_of_change": -0.3516206262282183, "market_dynamics": 0.791524, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 8.1, "low": 7.3, "close": 7.54, "volume": 88895168}, "trend_line": 7.349667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.221273, "activity_20": 7.178571, "activity_30": 7.240129}, "trend_signal": 0, "fair_value": 13.626667, "relative_strength": 5.661928, "rate_of_change": -0.2533273129756707, "market_dynamics": 1.184987, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.55, "high": 7.81, "low": 7.43, "close": 7.58, "volume": 37802277}, "trend_line": 7.332, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.304364, "activity_20": 7.210381, "activity_30": 7.254989}, "trend_signal": 0, "fair_value": 13.612756, "relative_strength": 8.536139, "rate_of_change": -0.24037823754464416, "market_dynamics": 1.40723, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.25, "close": 7.31, "volume": 23631398}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.33, "activity_20": 7.216571, "activity_30": 7.25357}, "trend_signal": 0, "fair_value": 13.591859, "relative_strength": 6.81804, "rate_of_change": -0.34097108565192946, "market_dynamics": 1.413774, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.03, "close": 7.3, "volume": 16394474}, "trend_line": 7.287, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.346, "activity_20": 7.224333, "activity_30": 7.253118}, "trend_signal": 0, "fair_value": 13.57218, "relative_strength": 3.624415, "rate_of_change": -0.27371014096072893, "market_dynamics": 1.323749, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.26, "close": 7.29, "volume": 13337422}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.352, "activity_10": 7.348182, "activity_20": 7.23419, "activity_30": 7.253312}, "trend_signal": 0, "fair_value": 13.539872, "relative_strength": 8.307112, "rate_of_change": -0.04116920543433668, "market_dynamics": 1.123745, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.28, "high": 7.54, "low": 7.17, "close": 7.42, "volume": 16418702}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.368727, "activity_20": 7.257429, "activity_30": 7.262086}, "trend_signal": 0, "fair_value": 13.501218, "relative_strength": 11.783646, "rate_of_change": 0.1464442613948347, "market_dynamics": 0.996163, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.42, "high": 7.53, "low": 6.8, "close": 6.89, "volume": 18671030}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.194, "activity_10": 7.287455, "activity_20": 7.229857, "activity_30": 7.235978}, "trend_signal": 0, "fair_value": 13.460833, "relative_strength": 6.360166, "rate_of_change": -0.22391700676671913, "market_dynamics": 0.814955, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.27, "close": 7.1, "volume": 22876256}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.247818, "activity_20": 7.222524, "activity_30": 7.224473}, "trend_signal": 0, "fair_value": 13.415769, "relative_strength": 9.821554, "rate_of_change": 0.01373940983464667, "market_dynamics": 0.733281, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.12, "high": 7.13, "low": 5.33, "close": 5.53, "volume": 27671365}, "trend_line": 7.215333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.925273, "activity_20": 7.065238, "activity_30": 7.111613}, "trend_signal": 0, "fair_value": 13.36218, "relative_strength": -6.707762, "rate_of_change": -0.8792014323290341, "market_dynamics": 0.240779, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.55, "low": 3.71, "close": 4.2, "volume": 48996303}, "trend_line": 7.103333, "activity_lines": {"activity_5": 5.708, "activity_10": 6.392727, "activity_20": 6.789476, "activity_30": 6.917075}, "trend_signal": 0, "fair_value": 13.298846, "relative_strength": -34.695638, "rate_of_change": -1.5522499100180145, "market_dynamics": -0.311473, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.25, "high": 5.24, "low": 4.24, "close": 5.21, "volume": 45306020}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.368667, "activity_10": 6.100727, "activity_20": 6.623857, "activity_30": 6.794925}, "trend_signal": 0, "fair_value": 13.245641, "relative_strength": -20.65663, "rate_of_change": -1.1027640123305462, "market_dynamics": -0.610507, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24, "high": 5.85, "low": 4.91, "close": 5.17, "volume": 42992611}, "trend_line": 6.944, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.843818, "activity_20": 6.463571, "activity_30": 6.675247}, "trend_signal": 0, "fair_value": 13.185256, "relative_strength": -23.716115, "rate_of_change": -1.1530249110320343, "market_dynamics": -1.002216, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.94, "close": 5.06, "volume": 24290000}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.036, "activity_10": 5.610727, "activity_20": 6.302095, "activity_30": 6.553699}, "trend_signal": 0, "fair_value": 13.121218, "relative_strength": -24.224653, "rate_of_change": -1.3344902073732663, "market_dynamics": -1.005897, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.07, "high": 5.43, "low": 5.05, "close": 5.4, "volume": 23693280}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.480364, "activity_20": 6.181667, "activity_30": 6.460065}, "trend_signal": 0, "fair_value": 13.049872, "relative_strength": -20.628027, "rate_of_change": -1.2357595230008576, "market_dynamics": -0.942803, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.46, "high": 5.8, "low": 5.4, "close": 5.64, "volume": 26621618}, "trend_line": 6.704667, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.428182, "activity_20": 6.09, "activity_30": 6.387376}, "trend_signal": 0, "fair_value": 12.988846, "relative_strength": -16.1712, "rate_of_change": -0.916256112499703, "market_dynamics": -0.875874, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.33, "close": 5.52, "volume": 18599608}, "trend_line": 6.643667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.384182, "activity_20": 5.993381, "activity_30": 6.310946}, "trend_signal": 0, "fair_value": 12.925897, "relative_strength": -16.041471, "rate_of_change": -0.9098140146259306, "market_dynamics": -0.835826, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 6.15, "low": 5.54, "close": 6.01, "volume": 21367360}, "trend_line": 6.612667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.463818, "activity_20": 5.951048, "activity_30": 6.270065}, "trend_signal": 0, "fair_value": 12.865962, "relative_strength": -9.596395, "rate_of_change": -0.4666097804119276, "market_dynamics": -0.630809, "expectation": {"probability": 35.801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.64, "close": 5.76, "volume": 26086175}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.514, "activity_20": 5.89, "activity_30": 6.215054}, "trend_signal": 0, "fair_value": 12.804872, "relative_strength": -10.043827, "rate_of_change": -0.6301088501810289, "market_dynamics": -0.453048, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 5.76, "low": 4.75, "close": 4.88, "volume": 35413016}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.428545, "activity_20": 5.75219, "activity_30": 6.105957}, "trend_signal": 0, "fair_value": 12.735897, "relative_strength": -23.799133, "rate_of_change": -1.2022523208035267, "market_dynamics": -0.364839, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.64, "close": 5.1, "volume": 19768429}, "trend_line": 6.424333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.394909, "activity_20": 5.646762, "activity_30": 6.016151}, "trend_signal": 0, "fair_value": 12.662051, "relative_strength": -21.504245, "rate_of_change": -1.0423136167590903, "market_dynamics": -0.300217, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.48, "low": 5.07, "close": 5.4, "volume": 10155845}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.399455, "activity_20": 5.580524, "activity_30": 5.950065}, "trend_signal": 0, "fair_value": 12.592244, "relative_strength": -17.602132, "rate_of_change": -0.8976184765017664, "market_dynamics": -0.276921, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.44, "high": 5.79, "low": 5.4, "close": 5.65, "volume": 24625653}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.446, "activity_20": 5.548286, "activity_30": 5.903828}, "trend_signal": 0, "fair_value": 12.515705, "relative_strength": -14.741273, "rate_of_change": -0.7696334675584492, "market_dynamics": -0.164154, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.47, "close": 5.67, "volume": 15287300}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.487455, "activity_20": 5.527143, "activity_30": 5.862043}, "trend_signal": 0, "fair_value": 12.438269, "relative_strength": -13.90564, "rate_of_change": -0.6384318768304903, "market_dynamics": 0.001421, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.34, "close": 5.34, "volume": 14105893}, "trend_line": 6.234, "activity_lines": {"activity_5": 5.482, "activity_10": 5.457818, "activity_20": 5.482381, "activity_30": 5.80157}, "trend_signal": 0, "fair_value": 12.360641, "relative_strength": -16.060561, "rate_of_change": -0.6903090850843762, "market_dynamics": 0.203675, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.17, "close": 5.25, "volume": 13815931}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.412909, "activity_20": 5.438381, "activity_30": 5.738086}, "trend_signal": 0, "fair_value": 12.282179, "relative_strength": -16.549959, "rate_of_change": -0.9357234520372184, "market_dynamics": 0.271285, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.25, "close": 4.6, "volume": 27188977}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.256909, "activity_20": 5.34219, "activity_30": 5.63643}, "trend_signal": 0, "fair_value": 12.203141, "relative_strength": -25.53903, "rate_of_change": -1.360176965500239, "market_dynamics": 0.200763, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.4, "close": 4.56, "volume": 14693718}, "trend_line": 6.007667, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.110364, "activity_20": 5.255619, "activity_30": 5.537613}, "trend_signal": 0, "fair_value": 12.114231, "relative_strength": -25.778132, "rate_of_change": -1.378932893081656, "market_dynamics": -0.037884, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.25, "close": 4.33, "volume": 16379400}, "trend_line": 5.910667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.948364, "activity_20": 5.158238, "activity_30": 5.429376}, "trend_signal": 0, "fair_value": 12.025385, "relative_strength": -27.687497, "rate_of_change": -1.614603472529345, "market_dynamics": -0.32075, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.08, "close": 4.15, "volume": 22294702}, "trend_line": 5.806333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.779636, "activity_20": 5.056905, "activity_30": 5.315785}, "trend_signal": 0, "fair_value": 11.930577, "relative_strength": -28.618873, "rate_of_change": -1.765181493053148, "market_dynamics": -0.549621, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.11, "close": 4.29, "volume": 15204216}, "trend_line": 5.705, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.649636, "activity_20": 4.975476, "activity_30": 5.217957}, "trend_signal": 0, "fair_value": 11.836538, "relative_strength": -24.589048, "rate_of_change": -1.7452150953105916, "market_dynamics": -0.793213, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28, "high": 4.45, "low": 3.91, "close": 4.44, "volume": 23774735}, "trend_line": 5.601667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.561636, "activity_20": 4.907905, "activity_30": 5.136344}, "trend_signal": 0, "fair_value": 11.749231, "relative_strength": -22.955269, "rate_of_change": -1.811270815074498, "market_dynamics": -0.811442, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.93, "close": 3.99, "volume": 32562300}, "trend_line": 5.482, "activity_lines": {"activity_5": 4.214, "activity_10": 4.409273, "activity_20": 4.801143, "activity_30": 5.032366}, "trend_signal": 0, "fair_value": 11.657821, "relative_strength": -30.641637, "rate_of_change": -2.136274791057729, "market_dynamics": -0.773612, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.8, "close": 4.08, "volume": 20735000}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.303455, "activity_20": 4.708571, "activity_30": 4.941914}, "trend_signal": 0, "fair_value": 11.570128, "relative_strength": -26.095409, "rate_of_change": -1.964009485589204, "market_dynamics": -0.729292, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 5.46, "low": 4.03, "close": 4.62, "volume": 65232956}, "trend_line": 5.285, "activity_lines": {"activity_5": 4.304, "activity_10": 4.324727, "activity_20": 4.672095, "activity_30": 4.893247}, "trend_signal": 0, "fair_value": 11.483846, "relative_strength": -15.474758, "rate_of_change": -1.662215571681172, "market_dynamics": -0.415595, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.09, "close": 4.32, "volume": 66407073}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.316, "activity_10": 4.304545, "activity_20": 4.610762, "activity_30": 4.830989}, "trend_signal": 0, "fair_value": 11.394231, "relative_strength": -18.991109, "rate_of_change": -1.8732261116367115, "market_dynamics": -0.255978, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.17, "close": 4.26, "volume": 19383313}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.290364, "activity_20": 4.55, "activity_30": 4.771247}, "trend_signal": 0, "fair_value": 11.304359, "relative_strength": -19.21681, "rate_of_change": -2.031102969533357, "market_dynamics": -0.219416, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.04, "close": 4.06, "volume": 17341230}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.246, "activity_20": 4.47619, "activity_30": 4.705398}, "trend_signal": 0, "fair_value": 11.193205, "relative_strength": -20.953305, "rate_of_change": -1.856724717443594, "market_dynamics": -0.221207, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.34, "low": 4.03, "close": 4.27, "volume": 20378000}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.242, "activity_10": 4.248909, "activity_20": 4.431667, "activity_30": 4.659183}, "trend_signal": 0, "fair_value": 11.0675, "relative_strength": -18.043001, "rate_of_change": -1.891831131214056, "market_dynamics": -0.310759, "expectation": {"probability": 37.548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.08, "close": 4.11, "volume": 20607300}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.223818, "activity_20": 4.379, "activity_30": 4.608731}, "trend_signal": 0, "fair_value": 10.934359, "relative_strength": -18.551022, "rate_of_change": -0.9675592804578917, "market_dynamics": -0.318072, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.43, "low": 4.08, "close": 4.11, "volume": 28102293}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.199455, "activity_20": 4.33, "activity_30": 4.561333}, "trend_signal": 0, "fair_value": 10.793013, "relative_strength": -16.648417, "rate_of_change": -0.061923760704298426, "market_dynamics": -0.05922, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.0, "close": 4.25, "volume": 14674100}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.203818, "activity_20": 4.299048, "activity_30": 4.523161}, "trend_signal": 0, "fair_value": 10.664551, "relative_strength": -14.309693, "rate_of_change": -0.6609293865108862, "market_dynamics": 0.253918, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.95, "low": 4.21, "close": 4.85, "volume": 29017323}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.320727, "activity_20": 4.330714, "activity_30": 4.525763}, "trend_signal": 0, "fair_value": 10.547372, "relative_strength": -16.503934, "rate_of_change": -0.22178250594063498, "market_dynamics": 0.602417, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.96, "close": 5.34, "volume": 12805404}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.511091, "activity_20": 4.412857, "activity_30": 4.560667}, "trend_signal": 0, "fair_value": 10.435833, "relative_strength": -16.419941, "rate_of_change": 0.19447801625338224, "market_dynamics": 0.936469, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.87, "high": 5.87, "low": 4.93, "close": 4.99, "volume": 46132830}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.898, "activity_10": 4.614909, "activity_20": 4.463238, "activity_30": 4.572387}, "trend_signal": 0, "fair_value": 10.326346, "relative_strength": -17.713778, "rate_of_change": -0.28421492438233004, "market_dynamics": 1.17546, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.94, "close": 5.06, "volume": 29484801}, "trend_line": 4.775333, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.724727, "activity_20": 4.521952, "activity_30": 4.589505}, "trend_signal": 0, "fair_value": 10.219872, "relative_strength": -18.444692, "rate_of_change": -0.4032396827558565, "market_dynamics": 1.320417, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.06, "high": 6.78, "low": 5.06, "close": 6.14, "volume": 113826255}, "trend_line": 4.796, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.017455, "activity_20": 4.684429, "activity_30": 4.677548}, "trend_signal": 0, "fair_value": 10.124872, "relative_strength": -3.121008, "rate_of_change": 0.4327865721615735, "market_dynamics": 1.432407, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.01, "high": 7.24, "low": 6.01, "close": 6.11, "volume": 124252732}, "trend_line": 4.799333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.270545, "activity_20": 4.836714, "activity_30": 4.762323}, "trend_signal": 0, "fair_value": 10.029038, "relative_strength": -1.660557, "rate_of_change": 0.06949541284402806, "market_dynamics": 1.547719, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 6.66, "low": 5.93, "close": 6.4, "volume": 57762270}, "trend_line": 4.820667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.539091, "activity_20": 5.009238, "activity_30": 4.865591}, "trend_signal": 1, "fair_value": 9.938782, "relative_strength": -3.042256, "rate_of_change": 0.44452010310600265, "market_dynamics": 1.577928, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.35, "high": 6.51, "low": 5.88, "close": 5.89, "volume": 40532155}, "trend_line": 4.854333, "activity_lines": {"activity_5": 6.048, "activity_10": 5.676182, "activity_20": 5.123333, "activity_30": 4.934581}, "trend_signal": 1, "fair_value": 9.842756, "relative_strength": -6.852964, "rate_of_change": 0.6983680888972275, "market_dynamics": 1.603115, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97, "high": 7.58, "low": 5.81, "close": 7.58, "volume": 90718574}, "trend_line": 4.937, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.088182, "activity_20": 5.390095, "activity_30": 5.11043}, "trend_signal": 1, "fair_value": 9.755641, "relative_strength": 23.433502, "rate_of_change": 1.7029528052566794, "market_dynamics": 1.603115, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.21, "close": 6.48, "volume": 130835924}, "trend_line": 4.973, "activity_lines": {"activity_5": 6.62, "activity_10": 6.237091, "activity_20": 5.536429, "activity_30": 5.209978}, "trend_signal": 1, "fair_value": 9.645513, "relative_strength": 4.241063, "rate_of_change": 0.7291877658496979, "market_dynamics": 1.547758, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.54, "high": 7.48, "low": 6.37, "close": 7.15, "volume": 95700618}, "trend_line": 5.023, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.467273, "activity_20": 5.736857, "activity_30": 5.35043}, "trend_signal": 1, "fair_value": 9.554615, "relative_strength": 13.445375, "rate_of_change": 1.0054293183189187, "market_dynamics": 1.545622, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.56, "low": 7.06, "close": 7.11, "volume": 94501189}, "trend_line": 5.071, "activity_lines": {"activity_5": 6.976, "activity_10": 6.648364, "activity_20": 5.918429, "activity_30": 5.485075}, "trend_signal": 1, "fair_value": 9.455449, "relative_strength": 14.106547, "rate_of_change": 0.9556042205853086, "market_dynamics": 1.612324, "expectation": {"probability": 34.0257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.3, "close": 6.5, "volume": 45002944}, "trend_line": 5.109667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.686364, "activity_20": 6.027476, "activity_30": 5.577269}, "trend_signal": 1, "fair_value": 9.35609, "relative_strength": 5.656524, "rate_of_change": 0.7625123249852146, "market_dynamics": 1.351904, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 6.52, "low": 5.7, "close": 6.03, "volume": 39971606}, "trend_line": 5.135667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.611455, "activity_20": 6.08281, "activity_30": 5.636645}, "trend_signal": 1, "fair_value": 9.262885, "relative_strength": -1.360708, "rate_of_change": 0.5088394214339174, "market_dynamics": 1.021723, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.35, "close": 5.36, "volume": 27052700}, "trend_line": 5.161, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.397091, "activity_20": 6.06619, "activity_30": 5.651118}, "trend_signal": 1, "fair_value": 9.16609, "relative_strength": -4.844884, "rate_of_change": 0.4932757517183226, "market_dynamics": 0.504887, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.36, "high": 5.75, "low": 5.06, "close": 5.52, "volume": 34601400}, "trend_line": 5.193, "activity_lines": {"activity_5": 5.816, "activity_10": 6.226, "activity_20": 6.059571, "activity_30": 5.67428}, "trend_signal": 1, "fair_value": 9.071731, "relative_strength": -0.195884, "rate_of_change": 0.6200348769618297, "market_dynamics": -0.02935, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.39, "high": 6.19, "low": 5.31, "close": 6.14, "volume": 57352090}, "trend_line": 5.253333, "activity_lines": {"activity_5": 5.828, "activity_10": 6.178364, "activity_20": 6.105048, "activity_30": 5.735376}, "trend_signal": 1, "fair_value": 8.957244, "relative_strength": 7.832154, "rate_of_change": 1.161813980358174, "market_dynamics": -0.278352, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.83, "close": 5.85, "volume": 38948769}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.808, "activity_10": 6.082727, "activity_20": 6.114, "activity_30": 5.773871}, "trend_signal": 1, "fair_value": 8.835962, "relative_strength": 2.183991, "rate_of_change": 1.0786866166679332, "market_dynamics": -0.474676, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.75, "close": 5.85, "volume": 7085925}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.987818, "activity_20": 6.114667, "activity_30": 5.80871}, "trend_signal": 1, "fair_value": 8.714103, "relative_strength": 4.404653, "rate_of_change": 0.9792843691148869, "market_dynamics": -0.543086, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.84, "high": 6.47, "low": 5.75, "close": 6.07, "volume": 41186857}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.964364, "activity_20": 6.128, "activity_30": 5.854387}, "trend_signal": 1, "fair_value": 8.606538, "relative_strength": 4.439234, "rate_of_change": 1.0132972771353923, "market_dynamics": -0.521221, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.53, "close": 5.56, "volume": 62596771}, "trend_line": 5.468667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.855636, "activity_20": 6.084095, "activity_30": 5.863656}, "trend_signal": 1, "fair_value": 8.503141, "relative_strength": -6.014525, "rate_of_change": 0.966225673347634, "market_dynamics": -0.6052, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.4, "close": 5.61, "volume": 33220082}, "trend_line": 5.519667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.784909, "activity_20": 6.041571, "activity_30": 5.872774}, "trend_signal": 1, "fair_value": 8.399551, "relative_strength": -7.048406, "rate_of_change": 0.9325855825560444, "market_dynamics": -0.64384, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.47, "close": 5.48, "volume": 38495163}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.717818, "activity_20": 5.985381, "activity_30": 5.870215}, "trend_signal": 1, "fair_value": 8.303269, "relative_strength": -5.845686, "rate_of_change": 0.5193429241293053, "market_dynamics": -0.693112, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.4, "close": 5.48, "volume": 19921544}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.556, "activity_10": 5.669273, "activity_20": 5.926857, "activity_30": 5.865806}, "trend_signal": 0, "fair_value": 8.203141, "relative_strength": -7.752082, "rate_of_change": 0.6969120274503953, "market_dynamics": -0.82421, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.46, "close": 5.68, "volume": 23599121}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.667091, "activity_20": 5.885381, "activity_30": 5.871806}, "trend_signal": 0, "fair_value": 8.108462, "relative_strength": -5.410064, "rate_of_change": 0.847198854483624, "market_dynamics": -0.917837, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.53, "close": 5.56, "volume": 22243719}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.637273, "activity_20": 5.834667, "activity_30": 5.867011}, "trend_signal": 0, "fair_value": 8.013013, "relative_strength": -4.656949, "rate_of_change": 0.887416487452904, "market_dynamics": -1.013677, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.26, "close": 5.29, "volume": 27009902}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.557636, "activity_20": 5.760857, "activity_30": 5.84157}, "trend_signal": 0, "fair_value": 7.920705, "relative_strength": -8.315007, "rate_of_change": 0.5981352605486114, "market_dynamics": -1.097159, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.13, "close": 5.42, "volume": 16143718}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.452, "activity_10": 5.517091, "activity_20": 5.704714, "activity_30": 5.822323}, "trend_signal": 0, "fair_value": 7.837628, "relative_strength": -3.508115, "rate_of_change": 0.7636316388010148, "market_dynamics": -1.09541, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.28, "high": 6.01, "low": 4.35, "close": 6.01, "volume": 32110030}, "trend_line": 5.825333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.591636, "activity_20": 5.707, "activity_30": 5.838323}, "trend_signal": 0, "fair_value": 7.762179, "relative_strength": 12.828152, "rate_of_change": 1.0991496008330457, "market_dynamics": -0.76454, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.14, "high": 6.88, "low": 5.15, "close": 5.21, "volume": 177756911}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.517818, "activity_20": 5.640571, "activity_30": 5.798624}, "trend_signal": 0, "fair_value": 7.688654, "relative_strength": -1.686226, "rate_of_change": 0.5493248197141696, "market_dynamics": -0.594743, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21, "high": 5.94, "low": 5.18, "close": 5.67, "volume": 96630900}, "trend_line": 5.884667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.543273, "activity_20": 5.624, "activity_30": 5.786538}, "trend_signal": 0, "fair_value": 7.633013, "relative_strength": 5.410229, "rate_of_change": 0.466662899309304, "market_dynamics": -0.29855, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.59, "close": 5.89, "volume": 35695450}, "trend_line": 5.903, "activity_lines": {"activity_5": 5.68, "activity_10": 5.606727, "activity_20": 5.635429, "activity_30": 5.786882}, "trend_signal": 0, "fair_value": 7.578397, "relative_strength": 9.567737, "rate_of_change": 0.311538443891545, "market_dynamics": -0.026599, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.89, "close": 6.02, "volume": 41961054}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.688727, "activity_20": 5.665048, "activity_30": 5.79443}, "trend_signal": 0, "fair_value": 7.536859, "relative_strength": 9.421991, "rate_of_change": 0.5816195155005959, "market_dynamics": -0.020826, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.45, "low": 5.93, "close": 6.28, "volume": 53618570}, "trend_line": 5.978, "activity_lines": {"activity_5": 5.98, "activity_10": 5.808182, "activity_20": 5.721714, "activity_30": 5.816538}, "trend_signal": 0, "fair_value": 7.497051, "relative_strength": 13.423834, "rate_of_change": 0.6849371594956862, "market_dynamics": 0.259444, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.08, "close": 6.08, "volume": 31540300}, "trend_line": 5.976, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.876727, "activity_20": 5.758143, "activity_30": 5.823118}, "trend_signal": 0, "fair_value": 7.458397, "relative_strength": 10.192706, "rate_of_change": -0.033456005352957174, "market_dynamics": 0.421835, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07, "high": 6.52, "low": 6.04, "close": 6.38, "volume": 30832007}, "trend_line": 5.985, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.992545, "activity_20": 5.819714, "activity_30": 5.849183}, "trend_signal": 0, "fair_value": 7.413077, "relative_strength": 16.379451, "rate_of_change": 0.15060240963855992, "market_dynamics": 0.599553, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.36, "high": 6.8, "low": 6.32, "close": 6.59, "volume": 26993975}, "trend_line": 5.991333, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.131636, "activity_20": 5.89719, "activity_30": 5.888215}, "trend_signal": 0, "fair_value": 7.372564, "relative_strength": 17.897908, "rate_of_change": 0.10581453634084712, "market_dynamics": 0.741408, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.59, "high": 6.76, "low": 6.45, "close": 6.51, "volume": 31794000}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.232545, "activity_20": 5.964905, "activity_30": 5.921677}, "trend_signal": 0, "fair_value": 7.335705, "relative_strength": 16.561549, "rate_of_change": 0.3449482777872561, "market_dynamics": 0.77961, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.69, "low": 6.2, "close": 6.22, "volume": 28984200}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.260909, "activity_20": 6.001857, "activity_30": 5.935097}, "trend_signal": 0, "fair_value": 7.296987, "relative_strength": 12.109623, "rate_of_change": -0.7540419161676548, "market_dynamics": 0.760177, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.72, "low": 6.2, "close": 6.63, "volume": 30891950}, "trend_line": 5.971667, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.36, "activity_20": 6.076095, "activity_30": 5.977892}, "trend_signal": 1, "fair_value": 7.252436, "relative_strength": 14.524286, "rate_of_change": 0.08379887800006089, "market_dynamics": 0.784934, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.58, "close": 6.8, "volume": 31982602}, "trend_line": 5.96, "activity_lines": {"activity_5": 6.586, "activity_10": 6.464182, "activity_20": 6.163857, "activity_30": 6.031333}, "trend_signal": 1, "fair_value": 7.214679, "relative_strength": 15.393834, "rate_of_change": -0.19537258189380105, "market_dynamics": 0.829806, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.75, "close": 7.05, "volume": 27609650}, "trend_line": 5.958, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.593273, "activity_20": 6.269524, "activity_30": 6.101656}, "trend_signal": 1, "fair_value": 7.179231, "relative_strength": 16.908764, "rate_of_change": -0.03355704697986208, "market_dynamics": 0.912756, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.9, "low": 6.96, "close": 7.9, "volume": 55098623}, "trend_line": 6.004667, "activity_lines": {"activity_5": 7.172, "activity_10": 6.855818, "activity_20": 6.449286, "activity_30": 6.226946}, "trend_signal": 1, "fair_value": 7.146538, "relative_strength": 27.194359, "rate_of_change": 0.7832661967103093, "market_dynamics": 1.153212, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.1, "close": 7.21, "volume": 121244873}, "trend_line": 6.044, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.958727, "activity_20": 6.55181, "activity_30": 6.30471}, "trend_signal": 1, "fair_value": 7.111538, "relative_strength": 12.789915, "rate_of_change": 0.6550404876739905, "market_dynamics": 1.354494, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.93, "close": 7.05, "volume": 48852727}, "trend_line": 6.100333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.015636, "activity_20": 6.630857, "activity_30": 6.369613}, "trend_signal": 1, "fair_value": 7.082051, "relative_strength": 11.681095, "rate_of_change": 0.9320483123759169, "market_dynamics": 1.400471, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.06, "high": 7.26, "low": 6.97, "close": 7.2, "volume": 32467006}, "trend_line": 6.156333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.082182, "activity_20": 6.717667, "activity_30": 6.440559}, "trend_signal": 1, "fair_value": 7.054231, "relative_strength": 12.152747, "rate_of_change": 0.9179826740605808, "market_dynamics": 1.374553, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.88, "close": 6.95, "volume": 28405200}, "trend_line": 6.183333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.088364, "activity_20": 6.772857, "activity_30": 6.491763}, "trend_signal": 1, "fair_value": 7.026474, "relative_strength": 3.250293, "rate_of_change": 0.43857276726259176, "market_dynamics": 1.122742, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.95, "close": 7.15, "volume": 33888742}, "trend_line": 6.226667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.124364, "activity_20": 6.83919, "activity_30": 6.554129}, "trend_signal": 1, "fair_value": 7.000705, "relative_strength": 1.27401, "rate_of_change": 0.7008194447881063, "market_dynamics": 0.8341, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.53, "low": 6.72, "close": 6.88, "volume": 48386413}, "trend_line": 6.261, "activity_lines": {"activity_5": 7.02, "activity_10": 7.099636, "activity_20": 6.871571, "activity_30": 6.59628}, "trend_signal": 1, "fair_value": 6.969551, "relative_strength": -6.713111, "rate_of_change": 0.5513864801184996, "market_dynamics": 0.546501, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.68, "close": 6.82, "volume": 34174344}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.052, "activity_20": 6.894095, "activity_30": 6.632344}, "trend_signal": 1, "fair_value": 6.932051, "relative_strength": -6.862714, "rate_of_change": 0.3992972368631124, "market_dynamics": 0.182267, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.75, "close": 6.88, "volume": 22652206}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.011818, "activity_20": 6.914667, "activity_30": 6.670667}, "trend_signal": 1, "fair_value": 6.899359, "relative_strength": -8.521357, "rate_of_change": 0.6999681832644048, "market_dynamics": -0.071764, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.49, "close": 6.63, "volume": 28802603}, "trend_line": 6.364, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.924727, "activity_20": 6.905667, "activity_30": 6.690022}, "trend_signal": 1, "fair_value": 6.867179, "relative_strength": -12.780068, "rate_of_change": 0.537124802527643, "market_dynamics": -0.400528, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.29, "close": 6.45, "volume": 23953100}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.662, "activity_10": 6.812545, "activity_20": 6.876, "activity_30": 6.69557}, "trend_signal": 1, "fair_value": 6.840321, "relative_strength": -15.975881, "rate_of_change": 0.508060967944695, "market_dynamics": -0.670476, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.35, "close": 6.56, "volume": 7555643}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.746727, "activity_20": 6.854762, "activity_30": 6.706129}, "trend_signal": 1, "fair_value": 6.816795, "relative_strength": -16.487618, "rate_of_change": 0.562822479692655, "market_dynamics": -0.838365, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.75, "low": 6.51, "close": 6.73, "volume": 10413900}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.723636, "activity_20": 6.848381, "activity_30": 6.725333}, "trend_signal": 1, "fair_value": 6.800513, "relative_strength": -13.248639, "rate_of_change": 0.5441260581502877, "market_dynamics": -0.920955, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.57, "high": 9.76, "low": 6.43, "close": 9.76, "volume": 170155500}, "trend_line": 6.607333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.257273, "activity_20": 7.127476, "activity_30": 6.937763}, "trend_signal": 1, "fair_value": 6.806282, "relative_strength": 31.197848, "rate_of_change": 2.1647253976252605, "market_dynamics": -0.408858, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74, "high": 11.51, "low": 8.32, "close": 8.36, "volume": 389701855}, "trend_line": 6.709667, "activity_lines": {"activity_5": 8.04, "activity_10": 7.489818, "activity_20": 7.257143, "activity_30": 7.050839}, "trend_signal": 1, "fair_value": 6.805641, "relative_strength": 7.123699, "rate_of_change": 1.5487943471291659, "market_dynamics": 0.037189, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 8.45, "low": 7.95, "close": 8.05, "volume": 132548260}, "trend_line": 6.797333, "activity_lines": {"activity_5": 8.199333, "activity_10": 7.640364, "activity_20": 7.348857, "activity_30": 7.137312}, "trend_signal": 1, "fair_value": 6.80109, "relative_strength": 2.406788, "rate_of_change": 1.3065626058640536, "market_dynamics": 0.459823, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.0, "close": 8.3, "volume": 93030274}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.335333, "activity_10": 7.82, "activity_20": 7.457048, "activity_30": 7.234258}, "trend_signal": 1, "fair_value": 6.799615, "relative_strength": 5.22568, "rate_of_change": 1.1229992704491618, "market_dynamics": 0.881401, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 8.88, "low": 8.22, "close": 8.72, "volume": 119420072}, "trend_line": 6.990667, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.050182, "activity_20": 7.595333, "activity_30": 7.353376}, "trend_signal": 1, "fair_value": 6.803205, "relative_strength": 11.714868, "rate_of_change": 1.702148212882585, "market_dynamics": 0.829675, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.72, "high": 8.86, "low": 7.72, "close": 7.73, "volume": 100654678}, "trend_line": 7.059333, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.065818, "activity_20": 7.629381, "activity_30": 7.401075}, "trend_signal": 1, "fair_value": 6.791603, "relative_strength": 4.760416, "rate_of_change": 0.982252480342712, "market_dynamics": 0.707502, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83, "high": 8.09, "low": 7.7, "close": 8.08, "volume": 44205998}, "trend_line": 7.132333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.129636, "activity_20": 7.692333, "activity_30": 7.466925}, "trend_signal": 1, "fair_value": 6.780769, "relative_strength": 5.702005, "rate_of_change": 1.0340920310743296, "market_dynamics": 0.618223, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.87, "close": 8.03, "volume": 44524200}, "trend_line": 7.199333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.158, "activity_20": 7.745619, "activity_30": 7.524839}, "trend_signal": 1, "fair_value": 6.765128, "relative_strength": 3.916652, "rate_of_change": 0.9393840697006179, "market_dynamics": 0.491871, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.64, "close": 7.67, "volume": 38115400}, "trend_line": 7.245667, "activity_lines": {"activity_5": 7.926, "activity_10": 8.092182, "activity_20": 7.764, "activity_30": 7.555204}, "trend_signal": 1, "fair_value": 6.747244, "relative_strength": -1.295435, "rate_of_change": 0.6435873989993222, "market_dynamics": 0.212845, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 8.02, "low": 7.55, "close": 7.95, "volume": 45839498}, "trend_line": 7.308, "activity_lines": {"activity_5": 7.894, "activity_10": 8.057091, "activity_20": 7.806857, "activity_30": 7.600645}, "trend_signal": 1, "fair_value": 6.729679, "relative_strength": 3.246191, "rate_of_change": 0.8602796678345795, "market_dynamics": 0.118498, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.83, "close": 8.13, "volume": 31360800}, "trend_line": 7.366333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.032545, "activity_20": 7.862571, "activity_30": 7.653677}, "trend_signal": 1, "fair_value": 6.715705, "relative_strength": 1.878243, "rate_of_change": 0.7982074438971016, "market_dynamics": 0.053181, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.8, "close": 7.93, "volume": 19954202}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.001273, "activity_20": 7.89481, "activity_30": 7.690043}, "trend_signal": 1, "fair_value": 6.701603, "relative_strength": -0.194923, "rate_of_change": 0.6063668313664284, "market_dynamics": -0.059754, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.87, "close": 8.09, "volume": 37881809}, "trend_line": 7.463667, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.006909, "activity_20": 7.937619, "activity_30": 7.733849}, "trend_signal": 1, "fair_value": 6.693141, "relative_strength": -2.502755, "rate_of_change": 0.7106598299824648, "market_dynamics": -0.095448, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.75, "close": 7.83, "volume": 47323204}, "trend_line": 7.517333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.964545, "activity_20": 7.95119, "activity_30": 7.757484}, "trend_signal": 1, "fair_value": 6.683333, "relative_strength": -6.528308, "rate_of_change": 0.719029935285159, "market_dynamics": -0.250028, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.84, "high": 8.24, "low": 7.79, "close": 8.18, "volume": 37564004}, "trend_line": 7.569, "activity_lines": {"activity_5": 8.032, "activity_10": 7.994364, "activity_20": 7.993571, "activity_30": 7.800237}, "trend_signal": 1, "fair_value": 6.676282, "relative_strength": -3.416639, "rate_of_change": 0.6873049258294149, "market_dynamics": -0.466276, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.8, "close": 7.94, "volume": 55568065}, "trend_line": 7.607, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.990364, "activity_20": 8.006619, "activity_30": 7.824172}, "trend_signal": 1, "fair_value": 6.669231, "relative_strength": -4.654232, "rate_of_change": 0.5020478266613854, "market_dynamics": -0.607281, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.56, "close": 7.74, "volume": 35810602}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.946182, "activity_20": 7.995571, "activity_30": 7.832753}, "trend_signal": 1, "fair_value": 6.658141, "relative_strength": -5.00234, "rate_of_change": 0.30235309583278147, "market_dynamics": -0.781753, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.44, "close": 7.45, "volume": 29389535}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.748, "activity_10": 7.855455, "activity_20": 7.951619, "activity_30": 7.82114}, "trend_signal": 1, "fair_value": 6.642244, "relative_strength": -9.849176, "rate_of_change": -0.19659239842725662, "market_dynamics": -0.940824, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.5, "close": 7.73, "volume": 29598071}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.826182, "activity_20": 7.929571, "activity_30": 7.828559}, "trend_signal": 1, "fair_value": 6.627244, "relative_strength": -9.077574, "rate_of_change": 0.2276165462902143, "market_dynamics": -1.011358, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.17, "close": 7.51, "volume": 42665637}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.755818, "activity_20": 7.881, "activity_30": 7.820667}, "trend_signal": 0, "fair_value": 6.612051, "relative_strength": -9.695314, "rate_of_change": 0.20090842472413323, "market_dynamics": -1.032729, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 9.03, "low": 7.38, "close": 8.45, "volume": 192835904}, "trend_line": 7.689333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.864364, "activity_20": 7.918238, "activity_30": 7.87243}, "trend_signal": 1, "fair_value": 6.603397, "relative_strength": 0.553772, "rate_of_change": 0.5448197469895093, "market_dynamics": -0.648008, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.91, "close": 7.94, "volume": 137968439}, "trend_line": 7.722333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.874364, "activity_20": 7.913143, "activity_30": 7.888602}, "trend_signal": 1, "fair_value": 6.591923, "relative_strength": -2.865515, "rate_of_change": 0.42916596276945573, "market_dynamics": -0.345193, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.82, "high": 8.35, "low": 7.47, "close": 8.35, "volume": 78013973}, "trend_line": 7.762333, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.958727, "activity_20": 7.949095, "activity_30": 7.929097}, "trend_signal": 1, "fair_value": 6.585449, "relative_strength": 2.645952, "rate_of_change": 0.5179781809460954, "market_dynamics": 0.023364, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.27, "high": 8.39, "low": 7.5, "close": 7.61, "volume": 59909002}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.903818, "activity_20": 7.913143, "activity_30": 7.919269}, "trend_signal": 1, "fair_value": 6.576795, "relative_strength": -3.818893, "rate_of_change": 0.3134882257692324, "market_dynamics": 0.03752, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 8.61, "low": 7.53, "close": 8.61, "volume": 38479702}, "trend_line": 7.846333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.034727, "activity_20": 7.975714, "activity_30": 7.972387}, "trend_signal": 1, "fair_value": 6.57391, "relative_strength": 1.286311, "rate_of_change": 0.7662585288416726, "market_dynamics": -0.04154, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.22, "close": 8.38, "volume": 118218810}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.254, "activity_10": 8.116, "activity_20": 8.016905, "activity_30": 8.006817}, "trend_signal": 1, "fair_value": 6.570385, "relative_strength": -5.085722, "rate_of_change": 0.6372403516394309, "market_dynamics": 0.118446, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.38, "high": 9.2, "low": 8.34, "close": 8.54, "volume": 137978942}, "trend_line": 7.96, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.218364, "activity_20": 8.070238, "activity_30": 8.048344}, "trend_signal": 1, "fair_value": 6.569936, "relative_strength": -3.750458, "rate_of_change": 0.8062856518335751, "market_dynamics": 0.241747, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.73, "high": 9.6, "low": 8.64, "close": 9.35, "volume": 128136795}, "trend_line": 8.056667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.453455, "activity_20": 8.198524, "activity_30": 8.138022}, "trend_signal": 1, "fair_value": 6.574872, "relative_strength": 4.053111, "rate_of_change": 1.214409547738683, "market_dynamics": 0.776282, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 9.64, "low": 8.86, "close": 9.43, "volume": 78129588}, "trend_line": 8.152333, "activity_lines": {"activity_5": 9.036, "activity_10": 8.668545, "activity_20": 8.328143, "activity_30": 8.226624}, "trend_signal": 1, "fair_value": 6.582756, "relative_strength": 1.831012, "rate_of_change": 1.187414100644862, "market_dynamics": 0.973497, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.36, "high": 9.56, "low": 8.38, "close": 8.57, "volume": 84597274}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.696364, "activity_20": 8.367476, "activity_30": 8.25357}, "trend_signal": 1, "fair_value": 6.585705, "relative_strength": -7.310325, "rate_of_change": 0.7523490514923601, "market_dynamics": 0.957081, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.8, "close": 8.01, "volume": 52249863}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.603091, "activity_20": 8.350524, "activity_30": 8.24043}, "trend_signal": 1, "fair_value": 6.585128, "relative_strength": -13.276474, "rate_of_change": -0.7102065374697873, "market_dynamics": 0.70527, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.3, "close": 7.45, "volume": 42619300}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.214, "activity_10": 8.416, "activity_20": 8.28081, "activity_30": 8.194925}, "trend_signal": 1, "fair_value": 6.580897, "relative_strength": -18.904146, "rate_of_change": -0.37194066753620736, "market_dynamics": 0.180885, "expectation": {"probability": 48.4166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e692f2-2dd6-4bd6-80bc-459b375ba262/", "share_image": "https://sharemaestro.com/terminal/73e692f2-2dd6-4bd6-80bc-459b375ba262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}