{"ticker": {"uuid": "73e6d1da-b9f8-4a46-a1ae-f280253c2af4", "symbol": "ARKI", "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKI rose 19.92%, moving from 8.27 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.62 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.625, "high": 9.964, "low": 9.625, "close": 9.922, "volume": 106984}, "trend_line": 8.681467, "activity_lines": {"activity_5": 9.539733, "activity_10": 9.174273, "activity_20": 8.783871, "activity_30": 8.734338}, "trend_signal": 1, "fair_value": 7.072972, "relative_strength": 2.617021, "rate_of_change": 0.03687372144691616, "market_dynamics": 1.355787, "expectation": {"probability": 58.8563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 4.678, "high": 4.739, "low": 4.528, "close": 4.52, "volume": 98584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5255, "high": 4.6425, "low": 4.5135, "close": 4.6215, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6215, "high": 4.688, "low": 4.561, "close": 4.594, "volume": 14536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5845, "high": 4.6055, "low": 4.4, "close": 4.397, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4735, "high": 4.5755, "low": 4.3935, "close": 4.555, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 4.5272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.555, "high": 4.743, "low": 4.555, "close": 4.654, "volume": 74178}, "trend_line": null, "activity_lines": {"activity_5": 4.566033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.673, "high": 4.799, "low": 4.6465, "close": 4.6835, "volume": 13275}, "trend_line": null, "activity_lines": {"activity_5": 4.605767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7125, "high": 4.8405, "low": 4.687, "close": 4.798, "volume": 21346}, "trend_line": null, "activity_lines": {"activity_5": 4.679533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.784, "high": 4.9505, "low": 4.7425, "close": 4.9455, "volume": 13317}, "trend_line": null, "activity_lines": {"activity_5": 4.788867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9645, "high": 5.035, "low": 4.925, "close": 4.9885, "volume": 15044}, "trend_line": null, "activity_lines": {"activity_5": 4.875967, "activity_10": 4.752636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.037, "high": 5.061, "low": 4.83, "close": 4.8205, "volume": 19218}, "trend_line": null, "activity_lines": {"activity_5": 4.878167, "activity_10": 4.778964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.814, "high": 4.944, "low": 4.62, "close": 4.666, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 4.817767, "activity_10": 4.771736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7425, "high": 4.769, "low": 4.3, "close": 4.3175, "volume": 7001}, "trend_line": null, "activity_lines": {"activity_5": 4.642367, "activity_10": 4.700336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.005, "high": 4.519, "low": 3.933, "close": 4.4665, "volume": 125882}, "trend_line": null, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.661055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4865, "high": 4.7265, "low": 4.4695, "close": 4.718, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 4.570733, "activity_10": 4.666236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7175, "high": 4.8125, "low": 4.709, "close": 4.7335, "volume": 10457}, "trend_line": null, "activity_lines": {"activity_5": 4.616, "activity_10": 4.671273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.738, "high": 4.77, "low": 4.6075, "close": 4.6955, "volume": 14564}, "trend_line": null, "activity_lines": {"activity_5": 4.6544, "activity_10": 4.667955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 4.7215, "low": 4.5395, "close": 4.453, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 4.61, "activity_10": 4.620327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.538, "high": 4.8, "low": 4.5225, "close": 4.8235, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 4.680067, "activity_10": 4.646336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8185, "high": 4.9575, "low": 4.7815, "close": 4.902, "volume": 19746}, "trend_line": null, "activity_lines": {"activity_5": 4.7525, "activity_10": 4.688836, "activity_20": 4.691624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.148, "low": 4.96, "close": 5.099, "volume": 13349}, "trend_line": null, "activity_lines": {"activity_5": 4.878333, "activity_10": 4.768727, "activity_20": 4.732705, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.087, "high": 5.148, "low": 5.06, "close": 5.213, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 5.0178, "activity_10": 4.864282, "activity_20": 4.781886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.241, "high": 5.329, "low": 5.169, "close": 5.295, "volume": 30429}, "trend_line": null, "activity_lines": {"activity_5": 5.1501, "activity_10": 4.9648, "activity_20": 4.83606, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.336, "high": 5.397, "low": 5.3, "close": 5.39, "volume": 48268}, "trend_line": null, "activity_lines": {"activity_5": 5.257933, "activity_10": 5.064818, "activity_20": 4.895943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.388, "high": 5.467, "low": 5.344, "close": 5.465, "volume": 17069}, "trend_line": null, "activity_lines": {"activity_5": 5.353, "activity_10": 5.161682, "activity_20": 4.95824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.501, "high": 5.532, "low": 5.317, "close": 5.38, "volume": 26824}, "trend_line": null, "activity_lines": {"activity_5": 5.3822, "activity_10": 5.229509, "activity_20": 5.00811, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34, "high": 5.9, "low": 5.259, "close": 5.908, "volume": 38195}, "trend_line": null, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.381582, "activity_20": 5.104807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.074, "high": 6.362, "low": 6.025, "close": 6.083, "volume": 87078}, "trend_line": null, "activity_lines": {"activity_5": 5.767133, "activity_10": 5.543427, "activity_20": 5.21234, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.082, "high": 6.53, "low": 6.042, "close": 6.519, "volume": 41998}, "trend_line": null, "activity_lines": {"activity_5": 6.0584, "activity_10": 5.754909, "activity_20": 5.355279, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.516856, "expectation": {"probability": 70.9321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.589, "high": 6.727, "low": 6.509, "close": 6.716, "volume": 42387}, "trend_line": 5.014033, "activity_lines": {"activity_5": 6.340067, "activity_10": 5.971382, "activity_20": 5.509486, "activity_30": 5.279628}, "trend_signal": 1, "fair_value": 5.014033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.004895, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.761, "high": 7.058, "low": 6.653, "close": 7.045, "volume": 98009}, "trend_line": 5.0982, "activity_lines": {"activity_5": 6.648, "activity_10": 6.214691, "activity_20": 5.6868, "activity_30": 5.410658}, "trend_signal": 1, "fair_value": 5.079548, "relative_strength": null, "rate_of_change": 1.67862876052072, "market_dynamics": 2.088703, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.167, "high": 7.205, "low": 6.914, "close": 6.948, "volume": 107448}, "trend_line": 5.17575, "activity_lines": {"activity_5": 6.8126, "activity_10": 6.404982, "activity_20": 5.844283, "activity_30": 5.53}, "trend_signal": 1, "fair_value": 5.137938, "relative_strength": null, "rate_of_change": 1.5211251029775128, "market_dynamics": 2.085142, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.081, "high": 7.305, "low": 6.685, "close": 7.025, "volume": 84836}, "trend_line": 5.256783, "activity_lines": {"activity_5": 6.933533, "activity_10": 6.577727, "activity_20": 5.998233, "activity_30": 5.649306}, "trend_signal": 1, "fair_value": 5.195121, "relative_strength": null, "rate_of_change": 1.5656281698304706, "market_dynamics": 2.113476, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.087, "high": 7.285, "low": 6.987, "close": 7.112, "volume": 26839}, "trend_line": 5.347283, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.734836, "activity_20": 6.147576, "activity_30": 5.768998}, "trend_signal": 1, "fair_value": 5.2515, "relative_strength": null, "rate_of_change": 1.7215852356850105, "market_dynamics": 2.036404, "expectation": {"probability": 75.766, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.106, "high": 7.21, "low": 6.935, "close": 7.205, "volume": 70753}, "trend_line": 5.435617, "activity_lines": {"activity_5": 7.099267, "activity_10": 6.877545, "activity_20": 6.293179, "activity_30": 5.888851}, "trend_signal": 1, "fair_value": 5.307314, "relative_strength": null, "rate_of_change": 1.651941743124493, "market_dynamics": 1.96865, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.294, "high": 7.439, "low": 6.884, "close": 6.956, "volume": 126571}, "trend_line": 5.51235, "activity_lines": {"activity_5": 7.062267, "activity_10": 6.943345, "activity_20": 6.403224, "activity_30": 5.98694}, "trend_signal": 1, "fair_value": 5.353111, "relative_strength": null, "rate_of_change": 1.4116704690562258, "market_dynamics": 1.842125, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.951, "high": 7.255, "low": 6.842, "close": 7.238, "volume": 44073}, "trend_line": 5.5975, "activity_lines": {"activity_5": 7.1252, "activity_10": 7.031764, "activity_20": 6.529543, "activity_30": 6.098272}, "trend_signal": 1, "fair_value": 5.404054, "relative_strength": null, "rate_of_change": 1.5447132348272608, "market_dynamics": 1.611626, "expectation": {"probability": 73.8938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.206, "high": 7.44, "low": 7.178, "close": 7.444, "volume": 113397}, "trend_line": 5.6857, "activity_lines": {"activity_5": 7.237467, "activity_10": 7.133455, "activity_20": 6.663374, "activity_30": 6.217401}, "trend_signal": 1, "fair_value": 5.457737, "relative_strength": null, "rate_of_change": 1.5757034390352767, "market_dynamics": 1.630468, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.189, "high": 7.576, "low": 6.922, "close": 7.564, "volume": 153855}, "trend_line": 5.772983, "activity_lines": {"activity_5": 7.3618, "activity_10": 7.232218, "activity_20": 6.79439, "activity_30": 6.338582}, "trend_signal": 1, "fair_value": 5.511744, "relative_strength": null, "rate_of_change": 1.535131997819094, "market_dynamics": 1.593398, "expectation": {"probability": 76.8173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.271, "high": 7.726, "low": 7.253, "close": 7.65, "volume": 102662}, "trend_line": 5.8617, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.327618, "activity_20": 6.920548, "activity_30": 6.45968}, "trend_signal": 1, "fair_value": 5.5652, "relative_strength": null, "rate_of_change": 1.5367618439202044, "market_dynamics": 1.521958, "expectation": {"probability": 78.1481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.672, "high": 7.76, "low": 7.463, "close": 7.651, "volume": 108005}, "trend_line": 5.95605, "activity_lines": {"activity_5": 7.5782, "activity_10": 7.406218, "activity_20": 7.033714, "activity_30": 6.575118}, "trend_signal": 1, "fair_value": 5.616073, "relative_strength": null, "rate_of_change": 1.6096013102001192, "market_dynamics": 1.489529, "expectation": {"probability": 79.3345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.686, "high": 7.842, "low": 7.385, "close": 7.456, "volume": 127077}, "trend_line": 6.04905, "activity_lines": {"activity_5": 7.5604, "activity_10": 7.438345, "activity_20": 7.116157, "activity_30": 6.671889}, "trend_signal": 1, "fair_value": 5.659881, "relative_strength": null, "rate_of_change": 1.561437529906565, "market_dynamics": 1.181339, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.271, "high": 7.309, "low": 6.6, "close": 6.747, "volume": 97093}, "trend_line": 6.130033, "activity_lines": {"activity_5": 7.291733, "activity_10": 7.332327, "activity_20": 7.120395, "activity_30": 6.716918}, "trend_signal": 1, "fair_value": 5.685163, "relative_strength": null, "rate_of_change": 1.3387722038997827, "market_dynamics": 0.543753, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.885, "high": 6.922, "low": 6.0, "close": 6.004, "volume": 86134}, "trend_line": 6.181283, "activity_lines": {"activity_5": 6.821867, "activity_10": 7.096273, "activity_20": 7.046957, "activity_30": 6.708787}, "trend_signal": 1, "fair_value": 5.692409, "relative_strength": null, "rate_of_change": 0.836047701537652, "market_dynamics": -0.104804, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.123, "high": 6.123, "low": 5.682, "close": 5.94, "volume": 65821}, "trend_line": 6.222017, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.868727, "activity_20": 6.9645, "activity_30": 6.69322}, "trend_signal": 1, "fair_value": 5.697911, "relative_strength": null, "rate_of_change": 0.6589894039797319, "market_dynamics": -0.705367, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.958, "high": 6.14, "low": 5.86, "close": 6.095, "volume": 45196}, "trend_line": 6.2674, "activity_lines": {"activity_5": 6.213133, "activity_10": 6.692364, "activity_20": 6.894543, "activity_30": 6.685026}, "trend_signal": 0, "fair_value": 5.706543, "relative_strength": null, "rate_of_change": 0.7293936998243523, "market_dynamics": -1.162933, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24, "high": 6.485, "low": 5.95, "close": 5.919, "volume": 55149}, "trend_line": 6.308183, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.499655, "activity_20": 6.804419, "activity_30": 6.662548}, "trend_signal": 0, "fair_value": 5.711064, "relative_strength": null, "rate_of_change": 0.6507164055270024, "market_dynamics": -1.310833, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.826, "high": 5.99, "low": 5.05, "close": 5.183, "volume": 39433}, "trend_line": 6.332517, "activity_lines": {"activity_5": 5.717333, "activity_10": 6.197109, "activity_20": 6.644148, "activity_30": 6.589956}, "trend_signal": 0, "fair_value": 5.700063, "relative_strength": null, "rate_of_change": 0.3857529180748327, "market_dynamics": -1.382661, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7695, "high": 5.876, "low": 4.639, "close": 5.312, "volume": 60474}, "trend_line": 6.3488, "activity_lines": {"activity_5": 5.545267, "activity_10": 5.959127, "activity_20": 6.500448, "activity_30": 6.524116}, "trend_signal": 0, "fair_value": 5.692143, "relative_strength": null, "rate_of_change": 0.2571331431088081, "market_dynamics": -1.388879, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.509, "high": 5.632, "low": 5.31, "close": 5.318, "volume": 37189}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.763182, "activity_20": 6.363067, "activity_30": 6.457613}, "trend_signal": 0, "fair_value": 5.68466, "relative_strength": null, "rate_of_change": 0.21841922883064982, "market_dynamics": -1.405142, "expectation": {"probability": 70.6721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.216, "high": 5.873, "low": 5.181, "close": 5.846, "volume": 47087}, "trend_line": 6.387567, "activity_lines": {"activity_5": 5.514867, "activity_10": 5.705636, "activity_20": 6.282629, "activity_30": 6.42428}, "trend_signal": 0, "fair_value": 5.687824, "relative_strength": null, "rate_of_change": 0.39134532736036165, "market_dynamics": -1.343951, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.931, "high": 6.229, "low": 5.73, "close": 6.229, "volume": 53199}, "trend_line": 6.421433, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.750545, "activity_20": 6.244376, "activity_30": 6.414049}, "trend_signal": 0, "fair_value": 5.698231, "relative_strength": 0.072072, "rate_of_change": 0.5301862195731273, "market_dynamics": -1.171138, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.192, "high": 6.283, "low": 5.94, "close": 6.208, "volume": 55193}, "trend_line": 6.451867, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.813945, "activity_20": 6.207548, "activity_30": 6.40028}, "trend_signal": 0, "fair_value": 5.707849, "relative_strength": -3.21741, "rate_of_change": 0.4739440557894107, "market_dynamics": -0.991784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.538, "high": 6.959, "low": 6.538, "close": 6.945, "volume": 100207}, "trend_line": 6.5037, "activity_lines": {"activity_5": 6.350267, "activity_10": 6.021145, "activity_20": 6.2448, "activity_30": 6.432095}, "trend_signal": 0, "fair_value": 5.730759, "relative_strength": 4.351618, "rate_of_change": 0.8033798588842616, "market_dynamics": -0.565394, "expectation": {"probability": 69.8355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.82, "high": 6.874, "low": 6.553, "close": 6.673, "volume": 51880}, "trend_line": 6.543967, "activity_lines": {"activity_5": 6.5382, "activity_10": 6.161782, "activity_20": 6.256943, "activity_30": 6.443017}, "trend_signal": 0, "fair_value": 5.747891, "relative_strength": 2.831318, "rate_of_change": 0.6191398742254417, "market_dynamics": -0.309412, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.757, "high": 7.142, "low": 6.75, "close": 6.875, "volume": 104595}, "trend_line": 6.5938, "activity_lines": {"activity_5": 6.703133, "activity_10": 6.325818, "activity_20": 6.290857, "activity_30": 6.464374}, "trend_signal": 0, "fair_value": 5.768018, "relative_strength": 3.792196, "rate_of_change": 0.7615105638521644, "market_dynamics": 0.061828, "expectation": {"probability": 66.2939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.749, "high": 7.068, "low": 6.749, "close": 7.046, "volume": 41475}, "trend_line": 6.631733, "activity_lines": {"activity_5": 6.856467, "activity_10": 6.506764, "activity_20": 6.341443, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 5.790439, "relative_strength": 4.512223, "rate_of_change": 0.5752828414571229, "market_dynamics": 0.325543, "expectation": {"probability": 67.3879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.065, "high": 7.296, "low": 6.961, "close": 7.031, "volume": 107888}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.950333, "activity_10": 6.664491, "activity_20": 6.391514, "activity_30": 6.519308}, "trend_signal": 0, "fair_value": 5.811828, "relative_strength": 6.921782, "rate_of_change": 0.47649686741007324, "market_dynamics": 0.505805, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.049, "high": 7.228, "low": 7.015, "close": 7.151, "volume": 74298}, "trend_line": 6.6844, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.810436, "activity_20": 6.454981, "activity_30": 6.55077}, "trend_signal": 0, "fair_value": 5.834525, "relative_strength": 8.800284, "rate_of_change": 0.3161630973568392, "market_dynamics": 0.716244, "expectation": {"probability": 65.8674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.145, "high": 7.45, "low": 7.106, "close": 7.411, "volume": 110954}, "trend_line": 6.707567, "activity_lines": {"activity_5": 7.181267, "activity_10": 6.970218, "activity_20": 6.545176, "activity_30": 6.597647}, "trend_signal": 0, "fair_value": 5.8608, "relative_strength": 10.775306, "rate_of_change": 0.3465830889833035, "market_dynamics": 0.802191, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.436, "high": 7.485, "low": 7.131, "close": 7.366, "volume": 104649}, "trend_line": 6.718267, "activity_lines": {"activity_5": 7.269, "activity_10": 7.083764, "activity_20": 6.632224, "activity_30": 6.640127}, "trend_signal": 0, "fair_value": 5.885475, "relative_strength": 9.92879, "rate_of_change": 0.1595213286725266, "market_dynamics": 0.94555, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.357, "high": 7.565, "low": 7.334, "close": 7.515, "volume": 70570}, "trend_line": 6.737167, "activity_lines": {"activity_5": 7.373667, "activity_10": 7.196764, "activity_20": 6.734819, "activity_30": 6.691529}, "trend_signal": 0, "fair_value": 5.911758, "relative_strength": 10.333706, "rate_of_change": 0.28132254940151025, "market_dynamics": 0.910239, "expectation": {"probability": 65.7465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.458, "high": 8.198, "low": 7.456, "close": 8.133, "volume": 152117}, "trend_line": 6.7741, "activity_lines": {"activity_5": 7.653067, "activity_10": 7.398745, "activity_20": 6.89599, "activity_30": 6.781583}, "trend_signal": 1, "fair_value": 5.947016, "relative_strength": 17.901879, "rate_of_change": 0.5481977810554411, "market_dynamics": 1.121837, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.219, "high": 8.233, "low": 7.81, "close": 7.989, "volume": 239815}, "trend_line": 6.803333, "activity_lines": {"activity_5": 7.811, "activity_10": 7.539545, "activity_20": 7.036848, "activity_30": 6.859963}, "trend_signal": 1, "fair_value": 5.978922, "relative_strength": 13.892535, "rate_of_change": 0.4315407212766347, "market_dynamics": 1.270493, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.124, "high": 8.394, "low": 7.789, "close": 7.959, "volume": 206252}, "trend_line": 6.828467, "activity_lines": {"activity_5": 7.903067, "activity_10": 7.655909, "activity_20": 7.165395, "activity_30": 6.934523}, "trend_signal": 1, "fair_value": 6.009385, "relative_strength": 14.862956, "rate_of_change": 0.3694365688111922, "market_dynamics": 1.436991, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.924, "high": 8.3, "low": 7.909, "close": 8.222, "volume": 146671}, "trend_line": 6.870667, "activity_lines": {"activity_5": 8.046267, "activity_10": 7.796709, "activity_20": 7.309376, "activity_30": 7.024428}, "trend_signal": 1, "fair_value": 6.042909, "relative_strength": 13.151546, "rate_of_change": 0.6180010828199102, "market_dynamics": 1.603472, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.273, "high": 8.426, "low": 8.192, "close": 8.258, "volume": 143706}, "trend_line": 6.904667, "activity_lines": {"activity_5": 8.1444, "activity_10": 7.919564, "activity_20": 7.446657, "activity_30": 7.113933}, "trend_signal": 1, "fair_value": 6.07597, "relative_strength": 10.285339, "rate_of_change": 0.4948573406337377, "market_dynamics": 1.606387, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.6, "close": 8.026, "volume": 216271}, "trend_line": 6.924067, "activity_lines": {"activity_5": 8.115667, "activity_10": 7.9782, "activity_20": 7.550705, "activity_30": 7.186277}, "trend_signal": 1, "fair_value": 6.104647, "relative_strength": 5.049681, "rate_of_change": 0.2809693791170535, "market_dynamics": 1.575665, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.028, "high": 8.256, "low": 7.964, "close": 8.086, "volume": 107083}, "trend_line": 6.941467, "activity_lines": {"activity_5": 8.114067, "activity_10": 8.029655, "activity_20": 7.646929, "activity_30": 7.261241}, "trend_signal": 1, "fair_value": 6.133362, "relative_strength": 7.981384, "rate_of_change": 0.2512973950136575, "market_dynamics": 1.421832, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.058, "high": 8.104, "low": 7.88, "close": 7.937, "volume": 111645}, "trend_line": 6.951033, "activity_lines": {"activity_5": 8.056333, "activity_10": 8.037018, "activity_20": 7.715752, "activity_30": 7.325469}, "trend_signal": 1, "fair_value": 6.159129, "relative_strength": 6.829664, "rate_of_change": 0.13780948609277432, "market_dynamics": 1.150497, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.098, "high": 8.379, "low": 8.051, "close": 8.279, "volume": 155714}, "trend_line": 6.971967, "activity_lines": {"activity_5": 8.114067, "activity_10": 8.097, "activity_20": 7.804676, "activity_30": 7.411144}, "trend_signal": 1, "fair_value": 6.188986, "relative_strength": 8.332202, "rate_of_change": 0.30116387017584945, "market_dynamics": 0.950798, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 8.897, "low": 8.33, "close": 8.814, "volume": 202952}, "trend_line": 7.017233, "activity_lines": {"activity_5": 8.346333, "activity_10": 8.237655, "activity_20": 7.932967, "activity_30": 7.529985}, "trend_signal": 1, "fair_value": 6.225444, "relative_strength": 15.245988, "rate_of_change": 0.6492572325715226, "market_dynamics": 0.939998, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.864, "high": 8.925, "low": 8.537, "close": 8.67, "volume": 279704}, "trend_line": 7.081333, "activity_lines": {"activity_5": 8.493533, "activity_10": 8.328509, "activity_20": 8.035233, "activity_30": 7.636615}, "trend_signal": 1, "fair_value": 6.258932, "relative_strength": 11.803565, "rate_of_change": 0.9134654642363994, "market_dynamics": 1.033208, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.782, "high": 9.179, "low": 8.674, "close": 9.102, "volume": 175586}, "trend_line": 7.1846, "activity_lines": {"activity_5": 8.7418, "activity_10": 8.488145, "activity_20": 8.166919, "activity_30": 7.766981}, "trend_signal": 1, "fair_value": 6.297351, "relative_strength": 15.041801, "rate_of_change": 1.458298882427924, "market_dynamics": 1.206691, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.692, "low": 9.124, "close": 9.25, "volume": 315559}, "trend_line": 7.294933, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.654455, "activity_20": 8.302429, "activity_30": 7.900232}, "trend_signal": 1, "fair_value": 6.33672, "relative_strength": 19.452213, "rate_of_change": 1.5356874425855398, "market_dynamics": 1.419752, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.275, "high": 9.699, "low": 8.873, "close": 9.073, "volume": 297476}, "trend_line": 7.3942, "activity_lines": {"activity_5": 9.055, "activity_10": 8.765109, "activity_20": 8.40881, "activity_30": 8.014946}, "trend_signal": 1, "fair_value": 6.372724, "relative_strength": 17.194897, "rate_of_change": 1.3607664388418552, "market_dynamics": 1.386685, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.281, "high": 9.498, "low": 9.074, "close": 9.284, "volume": 172719}, "trend_line": 7.506367, "activity_lines": {"activity_5": 9.155733, "activity_10": 8.898655, "activity_20": 8.524819, "activity_30": 8.136869}, "trend_signal": 1, "fair_value": 6.410532, "relative_strength": 17.117261, "rate_of_change": 1.5169592383219328, "market_dynamics": 1.264082, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.648, "high": 9.903, "low": 9.577, "close": 9.826, "volume": 217357}, "trend_line": 7.661133, "activity_lines": {"activity_5": 9.4058, "activity_10": 9.112091, "activity_20": 8.68179, "activity_30": 8.286523}, "trend_signal": 1, "fair_value": 6.454321, "relative_strength": 21.075388, "rate_of_change": 2.061796339027927, "market_dynamics": 1.355773, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.811, "high": 9.91, "low": 8.662, "close": 8.694, "volume": 266241}, "trend_line": 7.773867, "activity_lines": {"activity_5": 9.201467, "activity_10": 9.086982, "activity_20": 8.717643, "activity_30": 8.353159}, "trend_signal": 1, "fair_value": 6.482671, "relative_strength": 7.462066, "rate_of_change": 1.4715055854010062, "market_dynamics": 0.986069, "expectation": {"probability": 63.5406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.098, "high": 9.302, "low": 8.256, "close": 8.712, "volume": 174211}, "trend_line": 7.887, "activity_lines": {"activity_5": 9.030333, "activity_10": 9.054091, "activity_20": 8.747862, "activity_30": 8.413684}, "trend_signal": 1, "fair_value": 6.510538, "relative_strength": 4.833302, "rate_of_change": 1.4552988879279705, "market_dynamics": 0.517385, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.693, "high": 8.723, "low": 7.856, "close": 7.983, "volume": 353737}, "trend_line": 7.958233, "activity_lines": {"activity_5": 8.652067, "activity_10": 8.874564, "activity_20": 8.702457, "activity_30": 8.419877}, "trend_signal": 1, "fair_value": 6.528716, "relative_strength": -0.86168, "rate_of_change": 0.9031697730442542, "market_dynamics": 0.134757, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.203, "high": 8.69, "low": 8.113, "close": 8.662, "volume": 96588}, "trend_line": 8.039333, "activity_lines": {"activity_5": 8.5728, "activity_10": 8.823873, "activity_20": 8.718781, "activity_30": 8.465282}, "trend_signal": 1, "fair_value": 6.554732, "relative_strength": 5.859268, "rate_of_change": 1.0190704393801902, "market_dynamics": -0.509106, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.58, "high": 8.945, "low": 8.492, "close": 8.844, "volume": 59562}, "trend_line": 8.1272, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.809036, "activity_20": 8.746976, "activity_30": 8.517196}, "trend_signal": 1, "fair_value": 6.582313, "relative_strength": 7.884597, "rate_of_change": 1.0929638068232903, "market_dynamics": -0.795222, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.87, "high": 8.951, "low": 8.65, "close": 8.738, "volume": 75647}, "trend_line": 8.186967, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.771764, "activity_20": 8.76169, "activity_30": 8.556602}, "trend_signal": 1, "fair_value": 6.607976, "relative_strength": 6.375102, "rate_of_change": 0.7353947238901345, "market_dynamics": -0.903311, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.708, "high": 8.817, "low": 8.397, "close": 8.754, "volume": 62575}, "trend_line": 8.256333, "activity_lines": {"activity_5": 8.704067, "activity_10": 8.744018, "activity_20": 8.774362, "activity_30": 8.593185}, "trend_signal": 1, "fair_value": 6.633224, "relative_strength": 3.739614, "rate_of_change": 0.8472734774673024, "market_dynamics": -0.99525, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.874, "high": 8.938, "low": 8.788, "close": 8.836, "volume": 84076}, "trend_line": 8.3217, "activity_lines": {"activity_5": 8.784, "activity_10": 8.7402, "activity_20": 8.791057, "activity_30": 8.630583}, "trend_signal": 1, "fair_value": 6.658837, "relative_strength": 5.174226, "rate_of_change": 0.7917195200338961, "market_dynamics": -0.990591, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.776, "high": 8.777, "low": 8.642, "close": 8.685, "volume": 31963}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.756733, "activity_10": 8.713236, "activity_20": 8.790448, "activity_30": 8.654022}, "trend_signal": 1, "fair_value": 6.682126, "relative_strength": 1.834327, "rate_of_change": 0.6565124914380575, "market_dynamics": -1.034709, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.821, "high": 9.306, "low": 8.821, "close": 9.227, "volume": 101072}, "trend_line": 8.449533, "activity_lines": {"activity_5": 8.9086, "activity_10": 8.795709, "activity_20": 8.839424, "activity_30": 8.708903}, "trend_signal": 1, "fair_value": 6.711045, "relative_strength": 7.33365, "rate_of_change": 0.8738907586410417, "market_dynamics": -0.948804, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.138, "high": 9.528, "low": 9.06, "close": 9.491, "volume": 221064}, "trend_line": 8.527533, "activity_lines": {"activity_5": 9.122933, "activity_10": 8.937073, "activity_20": 8.907824, "activity_30": 8.776095}, "trend_signal": 1, "fair_value": 6.742281, "relative_strength": 10.123147, "rate_of_change": 0.9231279409169643, "market_dynamics": -0.690585, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.208, "high": 9.288, "low": 8.97, "close": 9.148, "volume": 127126}, "trend_line": 8.585433, "activity_lines": {"activity_5": 9.172733, "activity_10": 9.001582, "activity_20": 8.936867, "activity_30": 8.816125}, "trend_signal": 1, "fair_value": 6.769011, "relative_strength": 8.45267, "rate_of_change": 0.678977143799972, "market_dynamics": -0.523584, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.992, "high": 9.094, "low": 8.601, "close": 8.601, "volume": 110103}, "trend_line": 8.6266, "activity_lines": {"activity_5": 9.013933, "activity_10": 8.958709, "activity_20": 8.908048, "activity_30": 8.817129}, "trend_signal": 1, "fair_value": 6.789143, "relative_strength": 0.601122, "rate_of_change": 0.47949823846973977, "market_dynamics": -0.49235, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.385, "high": 8.883, "low": 7.831, "close": 8.236, "volume": 128921}, "trend_line": 8.650633, "activity_lines": {"activity_5": 8.749133, "activity_10": 8.838236, "activity_20": 8.842933, "activity_30": 8.791929}, "trend_signal": 1, "fair_value": 6.80487, "relative_strength": -4.138734, "rate_of_change": 0.27859179746365087, "market_dynamics": -0.670974, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.341, "high": 8.624, "low": 8.07, "close": 8.225, "volume": 53703}, "trend_line": 8.6537, "activity_lines": {"activity_5": 8.5106, "activity_10": 8.723509, "activity_20": 8.779524, "activity_30": 8.764469}, "trend_signal": 0, "fair_value": 6.82014, "relative_strength": -3.123858, "rate_of_change": 0.03545405289996103, "market_dynamics": -1.017907, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.218, "high": 8.581, "low": 8.06, "close": 8.485, "volume": 100441}, "trend_line": 8.670233, "activity_lines": {"activity_5": 8.425533, "activity_10": 8.667309, "activity_20": 8.742995, "activity_30": 8.753585}, "trend_signal": 0, "fair_value": 6.837851, "relative_strength": -2.18673, "rate_of_change": 0.1910512266429275, "market_dynamics": -1.164872, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.286, "high": 8.51, "low": 8.141, "close": 8.219, "volume": 80246}, "trend_line": 8.6789, "activity_lines": {"activity_5": 8.318867, "activity_10": 8.567345, "activity_20": 8.684071, "activity_30": 8.724473}, "trend_signal": 0, "fair_value": 6.852389, "relative_strength": -6.727904, "rate_of_change": 0.09996271149807473, "market_dynamics": -1.141282, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.112, "close": 8.42, "volume": 87454}, "trend_line": 8.6855, "activity_lines": {"activity_5": 8.341133, "activity_10": 8.513655, "activity_20": 8.6492, "activity_30": 8.70777}, "trend_signal": 0, "fair_value": 6.868719, "relative_strength": 1.802697, "rate_of_change": 0.07604650358915102, "market_dynamics": -1.064802, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.167, "high": 8.511, "low": 8.132, "close": 8.274, "volume": 74253}, "trend_line": 8.686033, "activity_lines": {"activity_5": 8.3268, "activity_10": 8.440982, "activity_20": 8.603533, "activity_30": 8.681222}, "trend_signal": 0, "fair_value": 6.883206, "relative_strength": -0.671821, "rate_of_change": 0.00613666455587799, "market_dynamics": -1.045808, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.348, "high": 8.528, "low": 8.061, "close": 8.061, "volume": 48496}, "trend_line": 8.6872, "activity_lines": {"activity_5": 8.238933, "activity_10": 8.337055, "activity_20": 8.54239, "activity_30": 8.640897}, "trend_signal": 0, "fair_value": 6.895224, "relative_strength": -0.221706, "rate_of_change": 0.013435362264920987, "market_dynamics": -1.160499, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.888, "high": 8.231, "low": 7.63, "close": 7.64, "volume": 52702}, "trend_line": 8.672333, "activity_lines": {"activity_5": 8.021667, "activity_10": 8.177782, "activity_20": 8.449557, "activity_30": 8.573335}, "trend_signal": 0, "fair_value": 6.902747, "relative_strength": -6.827329, "rate_of_change": -0.1711368450133602, "market_dynamics": -1.307224, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.709, "high": 7.955, "low": 7.513, "close": 7.937, "volume": 43770}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.959733, "activity_10": 8.106164, "activity_20": 8.390029, "activity_30": 8.525895}, "trend_signal": 0, "fair_value": 6.91309, "relative_strength": -8.197912, "rate_of_change": 0.0, "market_dynamics": -1.403715, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.942, "high": 8.329, "low": 7.8, "close": 8.023, "volume": 62185}, "trend_line": 8.6638, "activity_lines": {"activity_5": 7.945267, "activity_10": 8.0722, "activity_20": 8.342381, "activity_30": 8.484002}, "trend_signal": 0, "fair_value": 6.924079, "relative_strength": -11.182182, "rate_of_change": -0.09839336197076268, "market_dynamics": -1.381449, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.954, "high": 8.896, "low": 7.945, "close": 8.839, "volume": 74602}, "trend_line": 8.664633, "activity_lines": {"activity_5": 8.229267, "activity_10": 8.197109, "activity_20": 8.372257, "activity_30": 8.495305}, "trend_signal": 0, "fair_value": 6.942853, "relative_strength": -4.990085, "rate_of_change": 0.009614718714652734, "market_dynamics": -1.110553, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.757, "high": 8.984, "low": 8.7, "close": 8.883, "volume": 77604}, "trend_line": 8.671733, "activity_lines": {"activity_5": 8.490267, "activity_10": 8.319055, "activity_20": 8.405481, "activity_30": 8.509394}, "trend_signal": 0, "fair_value": 6.961689, "relative_strength": -2.381341, "rate_of_change": 0.08194230500010145, "market_dynamics": -0.761244, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.903, "high": 8.932, "low": 8.634, "close": 8.813, "volume": 58381}, "trend_line": 8.6621, "activity_lines": {"activity_5": 8.673133, "activity_10": 8.416309, "activity_20": 8.431852, "activity_30": 8.518508}, "trend_signal": 0, "fair_value": 6.97949, "relative_strength": -4.528713, "rate_of_change": -0.111085062236108, "market_dynamics": -0.386413, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.952, "high": 9.335, "low": 8.876, "close": 9.2, "volume": 110490}, "trend_line": 8.660433, "activity_lines": {"activity_5": 8.9068, "activity_10": 8.577964, "activity_20": 8.494724, "activity_30": 8.553211}, "trend_signal": 0, "fair_value": 7.000638, "relative_strength": -2.730488, "rate_of_change": -0.019244755890617693, "market_dynamics": 0.256329, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.333, "high": 9.493, "low": 9.12, "close": 9.295, "volume": 109189}, "trend_line": 8.667833, "activity_lines": {"activity_5": 9.087933, "activity_10": 8.739055, "activity_20": 8.564519, "activity_30": 8.594151}, "trend_signal": 0, "fair_value": 7.022283, "relative_strength": -1.559671, "rate_of_change": 0.08544607411662347, "market_dynamics": 0.688019, "expectation": {"probability": 63.1686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.192, "high": 9.598, "low": 9.06, "close": 9.597, "volume": 71747}, "trend_line": 8.678267, "activity_lines": {"activity_5": 9.284933, "activity_10": 8.939145, "activity_20": 8.66089, "activity_30": 8.654097}, "trend_signal": 0, "fair_value": 7.046346, "relative_strength": 0.578401, "rate_of_change": 0.12037610784610242, "market_dynamics": 0.997174, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.625, "high": 9.964, "low": 9.625, "close": 9.922, "volume": 106984}, "trend_line": 8.681467, "activity_lines": {"activity_5": 9.539733, "activity_10": 9.174273, "activity_20": 8.783871, "activity_30": 8.734338}, "trend_signal": 1, "fair_value": 7.072972, "relative_strength": 2.617021, "rate_of_change": 0.03687372144691616, "market_dynamics": 1.355787, "expectation": {"probability": 58.8563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e6d1da-b9f8-4a46-a1ae-f280253c2af4/", "share_image": "https://sharemaestro.com/terminal/73e6d1da-b9f8-4a46-a1ae-f280253c2af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}