{"ticker": {"uuid": "73e702fa-8abc-400f-95b0-1768816dc685", "symbol": "USIM5", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIM5 rose 73.67%, moving from 6.38 to 11.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.76 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "73.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.76"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 11.15, "low": 9.59, "close": 11.08, "volume": 111206500}, "trend_line": 6.825, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.058727, "activity_20": 8.022476, "activity_30": 7.493591}, "trend_signal": 1, "fair_value": 6.59659, "relative_strength": 76.758631, "rate_of_change": 2.71395090227998, "market_dynamics": 1.85776, "expectation": {"probability": 58.7928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.172616, "high": 7.230616, "low": 7.04695, "close": 7.085617, "volume": 42724300}, "trend_line": 6.907655, "activity_lines": {"activity_5": 7.188083, "activity_10": 7.148648, "activity_20": 6.934884, "activity_30": 6.919243}, "trend_signal": 1, "fair_value": 10.471008, "relative_strength": -9.710606, "rate_of_change": -0.16219395141726128, "market_dynamics": 1.22295, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.066283, "high": 7.230616, "low": 6.979284, "close": 7.143616, "volume": 56720900}, "trend_line": 6.91281, "activity_lines": {"activity_5": 7.154572, "activity_10": 7.166627, "activity_20": 6.960525, "activity_30": 6.934467}, "trend_signal": 1, "fair_value": 10.480658, "relative_strength": -9.76498, "rate_of_change": 0.07462735182924222, "market_dynamics": 1.11073, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.143616, "high": 7.278949, "low": 6.921284, "close": 6.988951, "volume": 47664600}, "trend_line": 6.911889, "activity_lines": {"activity_5": 7.074017, "activity_10": 7.144117, "activity_20": 6.974607, "activity_30": 6.939379}, "trend_signal": 1, "fair_value": 10.488695, "relative_strength": -11.239031, "rate_of_change": -0.01332309147799447, "market_dynamics": 0.916634, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.988951, "high": 7.066283, "low": 6.776286, "close": 6.834285, "volume": 65357900}, "trend_line": 6.908885, "activity_lines": {"activity_5": 6.990884, "activity_10": 7.092647, "activity_20": 6.975057, "activity_30": 6.934372}, "trend_signal": 1, "fair_value": 10.493876, "relative_strength": -11.991862, "rate_of_change": -0.04346134609512208, "market_dynamics": 0.76478, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.863285, "high": 7.404614, "low": 6.863285, "close": 7.278949, "volume": 60756300}, "trend_line": 6.911175, "activity_lines": {"activity_5": 7.071439, "activity_10": 7.118132, "activity_20": 7.017538, "activity_30": 6.958247}, "trend_signal": 1, "fair_value": 10.502063, "relative_strength": -6.414178, "rate_of_change": 0.03314572467193111, "market_dynamics": 0.810289, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.114616, "high": 7.549613, "low": 6.979284, "close": 7.249949, "volume": 59429100}, "trend_line": 6.926944, "activity_lines": {"activity_5": 7.132661, "activity_10": 7.132544, "activity_20": 7.054559, "activity_30": 6.980104}, "trend_signal": 1, "fair_value": 10.509754, "relative_strength": -5.334044, "rate_of_change": 0.22816670103129644, "market_dynamics": 0.799615, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.249949, "high": 7.249949, "low": 6.863285, "close": 6.930951, "volume": 54825600}, "trend_line": 6.945296, "activity_lines": {"activity_5": 7.076595, "activity_10": 7.08878, "activity_20": 7.056664, "activity_30": 6.980362}, "trend_signal": 1, "fair_value": 10.515089, "relative_strength": -10.715801, "rate_of_change": 0.26493645682713973, "market_dynamics": 0.646498, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.921285, "high": 7.365948, "low": 6.843952, "close": 6.853619, "volume": 89577100}, "trend_line": 6.953693, "activity_lines": {"activity_5": 7.008929, "activity_10": 7.036054, "activity_20": 7.049923, "activity_30": 6.974448}, "trend_signal": 1, "fair_value": 10.516925, "relative_strength": -11.162766, "rate_of_change": 0.12090197451628314, "market_dynamics": 0.540933, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.901951, "high": 7.037284, "low": 6.853619, "close": 6.853619, "volume": 63341500}, "trend_line": 6.948875, "activity_lines": {"activity_5": 6.950285, "activity_10": 6.999145, "activity_20": 7.040973, "activity_30": 6.967991}, "trend_signal": 1, "fair_value": 10.517881, "relative_strength": -10.159794, "rate_of_change": -0.06928692422861077, "market_dynamics": 0.228705, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.882618, "high": 6.882618, "low": 6.660286, "close": 6.718286, "volume": 42935100}, "trend_line": 6.932784, "activity_lines": {"activity_5": 6.845241, "activity_10": 6.941497, "activity_20": 7.016969, "activity_30": 6.953114}, "trend_signal": 0, "fair_value": 10.515484, "relative_strength": -10.29381, "rate_of_change": -0.23156266302099693, "market_dynamics": -0.255643, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.718286, "high": 6.766619, "low": 6.544287, "close": 6.62162, "volume": 39458200}, "trend_line": 6.898719, "activity_lines": {"activity_5": 6.745353, "activity_10": 6.873831, "activity_20": 6.980832, "activity_30": 6.933039}, "trend_signal": 0, "fair_value": 10.508376, "relative_strength": -9.068322, "rate_of_change": -0.4913610462982838, "market_dynamics": -0.519744, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.602287, "high": 6.747286, "low": 6.515287, "close": 6.573287, "volume": 36230200}, "trend_line": 6.85751, "activity_lines": {"activity_5": 6.671242, "activity_10": 6.805813, "activity_20": 6.940568, "activity_30": 6.912044}, "trend_signal": 0, "fair_value": 10.498474, "relative_strength": -9.668071, "rate_of_change": -0.5973427820440198, "market_dynamics": -0.895514, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.573287, "high": 6.776286, "low": 6.544287, "close": 6.698953, "volume": 40648700}, "trend_line": 6.840161, "activity_lines": {"activity_5": 6.662864, "activity_10": 6.771013, "activity_20": 6.911749, "activity_30": 6.901814}, "trend_signal": 0, "fair_value": 10.48627, "relative_strength": -9.214291, "rate_of_change": -0.2529927043489587, "market_dynamics": -1.027079, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.689286, "high": 6.834285, "low": 6.56362, "close": 6.602287, "volume": 29636800}, "trend_line": 6.834648, "activity_lines": {"activity_5": 6.632576, "activity_10": 6.72391, "activity_20": 6.874885, "activity_30": 6.886468}, "trend_signal": 0, "fair_value": 10.473601, "relative_strength": -8.192045, "rate_of_change": -0.08059751809936265, "market_dynamics": -1.053333, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.65062, "high": 6.776286, "low": 6.553954, "close": 6.70862, "volume": 67634500}, "trend_line": 6.834524, "activity_lines": {"activity_5": 6.654487, "activity_10": 6.700359, "activity_20": 6.848233, "activity_30": 6.878337}, "trend_signal": 0, "fair_value": 10.459854, "relative_strength": -9.193989, "rate_of_change": -0.0018142850955831069, "market_dynamics": -0.8539, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.708619, "high": 6.718286, "low": 6.321956, "close": 6.370288, "volume": 66774900}, "trend_line": 6.836953, "activity_lines": {"activity_5": 6.564265, "activity_10": 6.625663, "activity_20": 6.790555, "activity_30": 6.848386}, "trend_signal": 0, "fair_value": 10.447511, "relative_strength": -11.514327, "rate_of_change": 0.035540148809196315, "market_dynamics": -0.763545, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.321955, "high": 6.447621, "low": 6.234956, "close": 6.418621, "volume": 51384100}, "trend_line": 6.830236, "activity_lines": {"activity_5": 6.50691, "activity_10": 6.575748, "activity_20": 6.741624, "activity_30": 6.821397}, "trend_signal": 0, "fair_value": 10.436772, "relative_strength": -11.049175, "rate_of_change": -0.09824551960500656, "market_dynamics": -0.790592, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.418621, "high": 6.428288, "low": 6.051291, "close": 6.118957, "volume": 40873400}, "trend_line": 6.821214, "activity_lines": {"activity_5": 6.359977, "activity_10": 6.480663, "activity_20": 6.667928, "activity_30": 6.775508}, "trend_signal": 0, "fair_value": 10.423595, "relative_strength": -13.227645, "rate_of_change": -0.1320891401117013, "market_dynamics": -0.835569, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.031957, "high": 6.157623, "low": 5.925625, "close": 6.051291, "volume": 39385000}, "trend_line": 6.809628, "activity_lines": {"activity_5": 6.229156, "activity_10": 6.386634, "activity_20": 6.595428, "activity_30": 6.725835}, "trend_signal": 0, "fair_value": 10.40377, "relative_strength": -15.136345, "rate_of_change": -0.16985246321256478, "market_dynamics": -1.124306, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.080291, "high": 6.147957, "low": 5.722626, "close": 5.751626, "volume": 57032100}, "trend_line": 6.797889, "activity_lines": {"activity_5": 6.03518, "activity_10": 6.252707, "activity_20": 6.499223, "activity_30": 6.657577}, "trend_signal": 0, "fair_value": 10.380005, "relative_strength": -17.248161, "rate_of_change": -0.17238827142981067, "market_dynamics": -1.229145, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.712959, "high": 6.13829, "low": 5.645294, "close": 6.022291, "volume": 68640000}, "trend_line": 6.77458, "activity_lines": {"activity_5": 5.995224, "activity_10": 6.185569, "activity_20": 6.435377, "activity_30": 6.607539}, "trend_signal": 0, "fair_value": 10.362168, "relative_strength": -13.302378, "rate_of_change": -0.34288585765374163, "market_dynamics": -1.236168, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.08029, "high": 6.698953, "low": 6.031957, "close": 6.640953, "volume": 79490700}, "trend_line": 6.780499, "activity_lines": {"activity_5": 6.18469, "activity_10": 6.241811, "activity_20": 6.435515, "activity_30": 6.598918}, "trend_signal": 0, "fair_value": 10.345295, "relative_strength": -8.143634, "rate_of_change": 0.08737072999358725, "market_dynamics": -0.805207, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.660286, "high": 6.785952, "low": 6.418621, "close": 6.582953, "volume": 47698100}, "trend_line": 6.768503, "activity_lines": {"activity_5": 6.34, "activity_10": 6.286277, "activity_20": 6.432523, "activity_30": 6.586173}, "trend_signal": 0, "fair_value": 10.330949, "relative_strength": -10.489718, "rate_of_change": -0.17691913235294182, "market_dynamics": -0.409268, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.59262, "high": 7.462614, "low": 6.515287, "close": 7.346615, "volume": 70419900}, "trend_line": 6.792719, "activity_lines": {"activity_5": 6.71893, "activity_10": 6.4717, "activity_20": 6.504194, "activity_30": 6.62347}, "trend_signal": 0, "fair_value": 10.319169, "relative_strength": -3.475471, "rate_of_change": 0.35777482849605025, "market_dynamics": 0.283677, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.443281, "high": 7.713946, "low": 7.365948, "close": 7.443281, "volume": 64157700}, "trend_line": 6.80883, "activity_lines": {"activity_5": 7.043728, "activity_10": 6.661165, "activity_20": 6.582631, "activity_30": 6.665442}, "trend_signal": 0, "fair_value": 10.295633, "relative_strength": -2.422165, "rate_of_change": 0.23718042804362185, "market_dynamics": 0.892996, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.452948, "high": 8.110277, "low": 7.394948, "close": 7.945944, "volume": 63418600}, "trend_line": 6.832352, "activity_lines": {"activity_5": 7.423303, "activity_10": 6.928666, "activity_20": 6.708159, "activity_30": 6.738804}, "trend_signal": 0, "fair_value": 10.273972, "relative_strength": 2.079823, "rate_of_change": 0.3454631706181505, "market_dynamics": 1.165163, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.858944, "high": 8.216609, "low": 7.820278, "close": 8.197275, "volume": 52390400}, "trend_line": 6.865218, "activity_lines": {"activity_5": 7.758412, "activity_10": 7.213216, "activity_20": 6.854309, "activity_30": 6.826864}, "trend_signal": 0, "fair_value": 10.255787, "relative_strength": 6.227247, "rate_of_change": 0.4810349349682129, "market_dynamics": 1.456665, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.148943, "high": 8.690272, "low": 8.10061, "close": 8.535606, "volume": 59269100}, "trend_line": 6.892285, "activity_lines": {"activity_5": 8.102543, "activity_10": 7.526941, "activity_20": 7.02665, "activity_30": 6.934631}, "trend_signal": 1, "fair_value": 10.235991, "relative_strength": 7.987302, "rate_of_change": 0.39426278961572114, "market_dynamics": 1.428826, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.55494, "high": 9.03827, "low": 8.458274, "close": 8.970603, "volume": 50271900}, "trend_line": 6.955762, "activity_lines": {"activity_5": 8.461496, "activity_10": 7.875817, "activity_20": 7.232411, "activity_30": 7.068716}, "trend_signal": 1, "fair_value": 10.217792, "relative_strength": 10.974697, "rate_of_change": 0.9209862911937011, "market_dynamics": 1.381271, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.00927, "high": 9.06727, "low": 8.893271, "close": 8.98027, "volume": 17198100}, "trend_line": 7.017306, "activity_lines": {"activity_5": 8.715405, "activity_10": 8.173372, "activity_20": 7.429011, "activity_30": 7.199329}, "trend_signal": 1, "fair_value": 10.199707, "relative_strength": 9.668817, "rate_of_change": 0.884791630305919, "market_dynamics": 1.246822, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.989937, "high": 8.989937, "low": 8.487274, "close": 8.622606, "volume": 40143000}, "trend_line": 7.068539, "activity_lines": {"activity_5": 8.747627, "activity_10": 8.347196, "activity_20": 7.580777, "activity_30": 7.302897}, "trend_signal": 1, "fair_value": 10.16949, "relative_strength": 6.991257, "rate_of_change": 0.7300949965699194, "market_dynamics": 1.137548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.612939, "high": 8.641938, "low": 7.974944, "close": 8.187609, "volume": 51443300}, "trend_line": 7.103339, "activity_lines": {"activity_5": 8.589739, "activity_10": 8.39465, "activity_20": 7.681585, "activity_30": 7.375095}, "trend_signal": 1, "fair_value": 10.144201, "relative_strength": 2.47447, "rate_of_change": 0.4923223879786151, "market_dynamics": 0.980672, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.129609, "high": 8.487273, "low": 7.974943, "close": 8.216609, "volume": 55432200}, "trend_line": 7.144261, "activity_lines": {"activity_5": 8.442163, "activity_10": 8.419256, "activity_20": 7.777469, "activity_30": 7.446919}, "trend_signal": 1, "fair_value": 10.123551, "relative_strength": 5.661018, "rate_of_change": 0.5760952701257834, "market_dynamics": 0.857499, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.187609, "high": 9.241269, "low": 8.168276, "close": 9.183269, "volume": 79870300}, "trend_line": 7.22256, "activity_lines": {"activity_5": 8.638073, "activity_10": 8.589915, "activity_20": 7.958188, "activity_30": 7.578468}, "trend_signal": 1, "fair_value": 10.114068, "relative_strength": 16.806992, "rate_of_change": 1.0959705979386736, "market_dynamics": 1.005927, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.221935, "high": 9.221935, "low": 8.728938, "close": 8.786938, "volume": 48804300}, "trend_line": 7.272827, "activity_lines": {"activity_5": 8.687694, "activity_10": 8.655121, "activity_20": 8.088872, "activity_30": 7.679395}, "trend_signal": 1, "fair_value": 10.0993, "relative_strength": 13.243572, "rate_of_change": 0.6959720653064942, "market_dynamics": 0.994262, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.757938, "high": 9.444267, "low": 8.709605, "close": 8.970603, "volume": 76069100}, "trend_line": 7.330182, "activity_lines": {"activity_5": 8.811427, "activity_10": 8.72929, "activity_20": 8.22715, "activity_30": 7.788929}, "trend_signal": 1, "fair_value": 10.083328, "relative_strength": 14.577861, "rate_of_change": 0.7886204360422622, "market_dynamics": 1.091239, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.912604, "high": 9.94693, "low": 8.806271, "close": 9.772931, "volume": 68641400}, "trend_line": 7.424914, "activity_lines": {"activity_5": 9.179402, "activity_10": 8.930707, "activity_20": 8.429458, "activity_30": 7.946526}, "trend_signal": 1, "fair_value": 10.06846, "relative_strength": 23.58298, "rate_of_change": 1.292355360344402, "market_dynamics": 1.267472, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.666599, "high": 10.34326, "low": 9.4926, "close": 10.34326, "volume": 88958700}, "trend_line": 7.541236, "activity_lines": {"activity_5": 9.631799, "activity_10": 9.207171, "activity_20": 8.67011, "activity_30": 8.134806}, "trend_signal": 1, "fair_value": 10.050672, "relative_strength": 29.267563, "rate_of_change": 1.5666444082719257, "market_dynamics": 1.281382, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.227261, "high": 10.894257, "low": 10.188595, "close": 10.739591, "volume": 56687400}, "trend_line": 7.670768, "activity_lines": {"activity_5": 10.074529, "activity_10": 9.52283, "activity_20": 8.928393, "activity_30": 8.341152}, "trend_signal": 1, "fair_value": 10.027398, "relative_strength": 33.6626, "rate_of_change": 1.7176494675408673, "market_dynamics": 1.41934, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.720257, "high": 10.720257, "low": 10.033929, "close": 10.497926, "volume": 43547000}, "trend_line": 7.796756, "activity_lines": {"activity_5": 10.332949, "activity_10": 9.762386, "activity_20": 9.141334, "activity_30": 8.523549}, "trend_signal": 1, "fair_value": 10.007287, "relative_strength": 31.968588, "rate_of_change": 1.6424431034806481, "market_dynamics": 1.412832, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.391593, "high": 10.410927, "low": 9.221935, "close": 9.453933, "volume": 80083800}, "trend_line": 7.891167, "activity_lines": {"activity_5": 10.129306, "activity_10": 9.784531, "activity_20": 9.232246, "activity_30": 8.630464}, "trend_signal": 1, "fair_value": 9.975824, "relative_strength": 18.72107, "rate_of_change": 1.2109010465378167, "market_dynamics": 1.253271, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4636, "high": 10.091928, "low": 9.4346, "close": 9.811597, "volume": 48701000}, "trend_line": 7.99911, "activity_lines": {"activity_5": 10.012662, "activity_10": 9.856591, "activity_20": 9.34088, "activity_30": 8.754363}, "trend_signal": 1, "fair_value": 9.952867, "relative_strength": 22.35642, "rate_of_change": 1.367896535455398, "market_dynamics": 0.91087, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.763265, "high": 9.898597, "low": 9.502266, "close": 9.676266, "volume": 24132000}, "trend_line": 8.098354, "activity_lines": {"activity_5": 9.848331, "activity_10": 9.874518, "activity_20": 9.421527, "activity_30": 8.862566}, "trend_signal": 1, "fair_value": 9.928888, "relative_strength": 19.304975, "rate_of_change": 1.2406880265429598, "market_dynamics": 0.51196, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.734265, "high": 10.120928, "low": 9.550599, "close": 9.589266, "volume": 45887400}, "trend_line": 8.19792, "activity_lines": {"activity_5": 9.699465, "activity_10": 9.850088, "activity_20": 9.479159, "activity_30": 8.958754}, "trend_signal": 1, "fair_value": 9.890939, "relative_strength": 19.03818, "rate_of_change": 1.2294597149000819, "market_dynamics": 0.15263, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.685932, "high": 10.372259, "low": 9.676265, "close": 9.830931, "volume": 56397500}, "trend_line": 8.301997, "activity_lines": {"activity_5": 9.707843, "activity_10": 9.862215, "activity_20": 9.549126, "activity_30": 9.06411}, "trend_signal": 1, "fair_value": 9.842268, "relative_strength": 22.389189, "rate_of_change": 1.2695537404609973, "market_dynamics": -0.071314, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.927597, "high": 10.149928, "low": 9.444267, "close": 9.985596, "volume": 72994500}, "trend_line": 8.422507, "activity_lines": {"activity_5": 9.812242, "activity_10": 9.883482, "activity_20": 9.622454, "activity_30": 9.172729}, "trend_signal": 1, "fair_value": 9.791585, "relative_strength": 24.516579, "rate_of_change": 1.4515784575686963, "market_dynamics": -0.090473, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.985596, "high": 10.323927, "low": 8.11, "close": 8.2, "volume": 154941500}, "trend_line": 8.481887, "activity_lines": {"activity_5": 9.285998, "activity_10": 9.56164, "activity_20": 9.516013, "activity_30": 9.158374}, "trend_signal": 1, "fair_value": 9.72723, "relative_strength": 1.173627, "rate_of_change": 0.7050157393754719, "market_dynamics": -0.209288, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.9, "close": 8.0, "volume": 49376400}, "trend_line": 8.544588, "activity_lines": {"activity_5": 8.800528, "activity_10": 9.232033, "activity_20": 9.390511, "activity_30": 9.127284}, "trend_signal": 1, "fair_value": 9.657998, "relative_strength": -2.624033, "rate_of_change": 0.7392340878863252, "market_dynamics": -0.463862, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.87, "close": 7.96, "volume": 51245900}, "trend_line": 8.608212, "activity_lines": {"activity_5": 8.413475, "activity_10": 8.937759, "activity_20": 9.26375, "activity_30": 9.089569}, "trend_signal": 0, "fair_value": 9.603302, "relative_strength": -2.300107, "rate_of_change": 0.7446116770053839, "market_dynamics": -0.768679, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.74, "close": 7.96, "volume": 51912200}, "trend_line": 8.681824, "activity_lines": {"activity_5": 8.13504, "activity_10": 8.694022, "activity_20": 9.141802, "activity_30": 9.047749}, "trend_signal": 0, "fair_value": 9.550792, "relative_strength": -2.49617, "rate_of_change": 0.855136932036533, "market_dynamics": -1.135728, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.96, "high": 8.38, "low": 7.73, "close": 7.93, "volume": 53190800}, "trend_line": 8.745414, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.490975, "activity_20": 9.021854, "activity_30": 8.999244}, "trend_signal": 0, "fair_value": 9.499522, "relative_strength": 0.13853, "rate_of_change": 0.7324497709237089, "market_dynamics": -1.264466, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.91, "high": 8.08, "low": 7.52, "close": 7.57, "volume": 35290200}, "trend_line": 8.776383, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.250181, "activity_20": 8.870919, "activity_30": 8.923411}, "trend_signal": 0, "fair_value": 9.44881, "relative_strength": -2.638219, "rate_of_change": 0.35411702636374803, "market_dynamics": -1.273146, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.09, "close": 7.18, "volume": 49454600}, "trend_line": 8.796284, "activity_lines": {"activity_5": 7.59, "activity_10": 7.979235, "activity_20": 8.685783, "activity_30": 8.820418}, "trend_signal": 0, "fair_value": 9.396274, "relative_strength": -6.605493, "rate_of_change": 0.2267562844511325, "market_dynamics": -1.280539, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.0, "close": 7.18, "volume": 32870800}, "trend_line": 8.79073, "activity_lines": {"activity_5": 7.41, "activity_10": 7.753675, "activity_20": 8.505582, "activity_30": 8.716142}, "trend_signal": 0, "fair_value": 9.348011, "relative_strength": -5.738774, "rate_of_change": -0.06314029878980783, "market_dynamics": -1.327585, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.11, "high": 7.81, "low": 7.07, "close": 7.54, "volume": 50329900}, "trend_line": 8.793954, "activity_lines": {"activity_5": 7.402, "activity_10": 7.637374, "activity_20": 8.369207, "activity_30": 8.63545}, "trend_signal": 0, "fair_value": 9.2982, "relative_strength": -2.482353, "rate_of_change": 0.03667499741204029, "market_dynamics": -1.323713, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.53, "high": 8.14, "low": 7.51, "close": 7.91, "volume": 44521300}, "trend_line": 8.792756, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.63, "activity_20": 8.274007, "activity_30": 8.57842}, "trend_signal": 0, "fair_value": 9.247166, "relative_strength": 0.004419, "rate_of_change": -0.01362299598108769, "market_dynamics": -1.247841, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96, "high": 8.21, "low": 7.81, "close": 7.99, "volume": 37844400}, "trend_line": 8.785847, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.674909, "activity_20": 8.191477, "activity_30": 8.52663}, "trend_signal": 0, "fair_value": 9.196437, "relative_strength": -0.933635, "rate_of_change": -0.07857604600878582, "market_dynamics": -1.138658, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.81, "close": 8.06, "volume": 33497600}, "trend_line": 8.769993, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.736364, "activity_20": 8.124104, "activity_30": 8.479801}, "trend_signal": 0, "fair_value": 9.147407, "relative_strength": -2.132448, "rate_of_change": -0.18044930670885712, "market_dynamics": -0.954501, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.7, "low": 7.95, "close": 8.53, "volume": 56208500}, "trend_line": 8.755307, "activity_lines": {"activity_5": 8.148, "activity_10": 7.882182, "activity_20": 8.112365, "activity_30": 8.464317}, "trend_signal": 0, "fair_value": 9.096858, "relative_strength": 4.325652, "rate_of_change": -0.16745737425331253, "market_dynamics": -0.672155, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.59, "high": 8.61, "low": 6.3, "close": 6.33, "volume": 150077400}, "trend_line": 8.666964, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.617636, "activity_20": 7.901625, "activity_30": 8.307846}, "trend_signal": 0, "fair_value": 9.030278, "relative_strength": -22.334106, "rate_of_change": -1.0090222992751716, "market_dynamics": -0.592439, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.37, "high": 6.5, "low": 5.91, "close": 5.94, "volume": 175711000}, "trend_line": 8.577544, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.311818, "activity_20": 7.673589, "activity_30": 8.131913}, "trend_signal": 0, "fair_value": 8.955885, "relative_strength": -25.94452, "rate_of_change": -1.031733834362304, "market_dynamics": -0.526832, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.65, "close": 5.95, "volume": 76792100}, "trend_line": 8.502957, "activity_lines": {"activity_5": 6.508, "activity_10": 7.044, "activity_20": 7.463238, "activity_30": 7.962394}, "trend_signal": 0, "fair_value": 8.883848, "relative_strength": -28.278141, "rate_of_change": -0.8695612636903908, "market_dynamics": -0.578862, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.95, "close": 6.08, "volume": 71534100}, "trend_line": 8.431737, "activity_lines": {"activity_5": 6.214, "activity_10": 6.829273, "activity_20": 7.283657, "activity_30": 7.806074}, "trend_signal": 0, "fair_value": 8.833743, "relative_strength": -28.277115, "rate_of_change": -0.8375909698237952, "market_dynamics": -0.776291, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.12, "high": 6.74, "low": 6.1, "close": 6.58, "volume": 96787400}, "trend_line": 8.344961, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.725455, "activity_20": 7.16882, "activity_30": 7.686607}, "trend_signal": 0, "fair_value": 8.779549, "relative_strength": -23.134071, "rate_of_change": -1.0291592349239593, "market_dynamics": -0.686647, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.17, "close": 6.23, "volume": 64105000}, "trend_line": 8.25973, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.568909, "activity_20": 7.034979, "activity_30": 7.550158}, "trend_signal": 0, "fair_value": 8.729334, "relative_strength": -27.190269, "rate_of_change": -1.0213468942515163, "market_dynamics": -0.703286, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.22, "low": 5.94, "close": 5.99, "volume": 62426600}, "trend_line": 8.160377, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.392545, "activity_20": 6.895429, "activity_30": 7.403724}, "trend_signal": 0, "fair_value": 8.682952, "relative_strength": -28.973531, "rate_of_change": -1.202860141917459, "market_dynamics": -0.666703, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.03, "high": 6.18, "low": 5.76, "close": 6.17, "volume": 58506600}, "trend_line": 8.040279, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.283818, "activity_20": 6.792048, "activity_30": 7.275312}, "trend_signal": 0, "fair_value": 8.645421, "relative_strength": -26.765829, "rate_of_change": -1.471721220723019, "market_dynamics": -0.603784, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.83, "close": 5.88, "volume": 69456700}, "trend_line": 7.891504, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.155455, "activity_20": 6.670714, "activity_30": 7.135939}, "trend_signal": 0, "fair_value": 8.592907, "relative_strength": -27.952502, "rate_of_change": -1.8503711127437201, "market_dynamics": -0.689828, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.67, "high": 6.4, "low": 5.42, "close": 6.24, "volume": 115123800}, "trend_line": 7.741517, "activity_lines": {"activity_5": 6.096, "activity_10": 6.132182, "activity_20": 6.593762, "activity_30": 7.029391}, "trend_signal": 0, "fair_value": 8.539489, "relative_strength": -24.312332, "rate_of_change": -1.9006136219407646, "market_dynamics": -0.584302, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.33, "high": 6.39, "low": 6.07, "close": 6.21, "volume": 56924600}, "trend_line": 7.598586, "activity_lines": {"activity_5": 6.132, "activity_10": 6.145091, "activity_20": 6.522143, "activity_30": 6.930583}, "trend_signal": 0, "fair_value": 8.48765, "relative_strength": -23.987724, "rate_of_change": -1.846291883102497, "market_dynamics": -0.557887, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.49, "low": 5.96, "close": 6.25, "volume": 83751000}, "trend_line": 7.491789, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.167455, "activity_20": 6.462667, "activity_30": 6.843578}, "trend_signal": 0, "fair_value": 8.435902, "relative_strength": -22.337665, "rate_of_change": -1.4054851784266211, "market_dynamics": -0.479058, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.99, "close": 6.12, "volume": 56783200}, "trend_line": 7.368735, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.160545, "activity_20": 6.39881, "activity_30": 6.755075}, "trend_signal": 0, "fair_value": 8.395669, "relative_strength": -24.155838, "rate_of_change": -1.6425182289570592, "market_dynamics": -0.40015, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.15, "high": 6.86, "low": 6.1, "close": 6.64, "volume": 97490100}, "trend_line": 7.267526, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.245091, "activity_20": 6.391381, "activity_30": 6.70806}, "trend_signal": 0, "fair_value": 8.364861, "relative_strength": -17.275325, "rate_of_change": -1.3734921937076021, "market_dynamics": -0.249276, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.25, "close": 6.32, "volume": 59017900}, "trend_line": 7.158551, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.261273, "activity_20": 6.356048, "activity_30": 6.646929}, "trend_signal": 0, "fair_value": 8.338646, "relative_strength": -20.001905, "rate_of_change": -1.4994786396361024, "market_dynamics": 0.052617, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.19, "close": 6.25, "volume": 67215800}, "trend_line": 7.039187, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.269455, "activity_20": 6.318143, "activity_30": 6.588313}, "trend_signal": 0, "fair_value": 8.303954, "relative_strength": -20.567261, "rate_of_change": -1.6674324175381308, "market_dynamics": 0.276928, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.9, "close": 6.1, "volume": 63067400}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.25, "activity_20": 6.272095, "activity_30": 6.52772}, "trend_signal": 0, "fair_value": 8.275222, "relative_strength": -22.182917, "rate_of_change": -1.8399852142015876, "market_dynamics": 0.488538, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.99, "close": 6.18, "volume": 37011500}, "trend_line": 6.842333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.243091, "activity_20": 6.242286, "activity_30": 6.480645}, "trend_signal": 0, "fair_value": 8.243348, "relative_strength": -21.696271, "rate_of_change": -0.9744897981335394, "market_dynamics": 0.480261, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18, "high": 6.44, "low": 6.03, "close": 6.14, "volume": 50246800}, "trend_line": 6.780333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.228727, "activity_20": 6.217286, "activity_30": 6.435333}, "trend_signal": 0, "fair_value": 8.203907, "relative_strength": -19.729769, "rate_of_change": -0.9061236861754649, "market_dynamics": 0.340704, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.97, "close": 5.98, "volume": 44518300}, "trend_line": 6.714333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.180545, "activity_20": 6.18619, "activity_30": 6.383699}, "trend_signal": 0, "fair_value": 8.158015, "relative_strength": -21.572406, "rate_of_change": -0.9734035186767351, "market_dynamics": 0.17476, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.86, "close": 5.86, "volume": 49097100}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.115273, "activity_20": 6.15581, "activity_30": 6.328581}, "trend_signal": 0, "fair_value": 8.108437, "relative_strength": -21.863471, "rate_of_change": -1.0425458493047677, "market_dynamics": 0.051082, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.36, "close": 5.43, "volume": 87748700}, "trend_line": 6.561, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.978182, "activity_20": 6.086714, "activity_30": 6.250237}, "trend_signal": 0, "fair_value": 8.059915, "relative_strength": -25.559159, "rate_of_change": -1.2541966213914875, "market_dynamics": -0.092212, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.19, "close": 5.29, "volume": 38714900}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.59, "activity_10": 5.830545, "activity_20": 6.006714, "activity_30": 6.168237}, "trend_signal": 0, "fair_value": 8.008814, "relative_strength": -25.825413, "rate_of_change": -1.158360006096626, "market_dynamics": -0.302684, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.85, "close": 4.85, "volume": 38849400}, "trend_line": 6.407333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.618, "activity_20": 5.887952, "activity_30": 6.062753}, "trend_signal": 0, "fair_value": 7.957584, "relative_strength": -30.448728, "rate_of_change": -1.19764070932922, "market_dynamics": -0.605503, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.68, "close": 4.76, "volume": 60762300}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.421636, "activity_20": 5.766476, "activity_30": 5.956473}, "trend_signal": 0, "fair_value": 7.895852, "relative_strength": -31.421419, "rate_of_change": -1.258963752937467, "market_dynamics": -0.877829, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.68, "close": 5.01, "volume": 60981900}, "trend_line": 6.242333, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.299091, "activity_20": 5.677476, "activity_30": 5.871527}, "trend_signal": 0, "fair_value": 7.839031, "relative_strength": -29.335733, "rate_of_change": -1.332992553583099, "market_dynamics": -1.032964, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.94, "close": 5.23, "volume": 65907300}, "trend_line": 6.153, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.239091, "activity_20": 5.615238, "activity_30": 5.806215}, "trend_signal": 0, "fair_value": 7.782778, "relative_strength": -25.58749, "rate_of_change": -1.4310835387987275, "market_dynamics": -0.939071, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.23, "high": 5.67, "low": 5.15, "close": 5.51, "volume": 61751700}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.245818, "activity_20": 5.583286, "activity_30": 5.764731}, "trend_signal": 0, "fair_value": 7.726583, "relative_strength": -23.242485, "rate_of_change": -1.3435234844791133, "market_dynamics": -0.699968, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.38, "close": 5.6, "volume": 48023000}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.281091, "activity_20": 5.563048, "activity_30": 5.734387}, "trend_signal": 0, "fair_value": 7.675394, "relative_strength": -20.363426, "rate_of_change": -1.3508319889534868, "market_dynamics": -0.457241, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.41, "close": 5.98, "volume": 79725000}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.395273, "activity_20": 5.580333, "activity_30": 5.733849}, "trend_signal": 0, "fair_value": 7.631015, "relative_strength": -16.514067, "rate_of_change": -1.4194267419664197, "market_dynamics": 0.004896, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.91, "high": 6.27, "low": 5.91, "close": 5.98, "volume": 67061100}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.509455, "activity_20": 5.598857, "activity_30": 5.738796}, "trend_signal": 0, "fair_value": 7.58686, "relative_strength": -14.833589, "rate_of_change": -0.19761717660175962, "market_dynamics": 0.368119, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.66, "close": 5.71, "volume": 42060600}, "trend_line": 5.884, "activity_lines": {"activity_5": 5.808, "activity_10": 5.572364, "activity_20": 5.592762, "activity_30": 5.727075}, "trend_signal": 0, "fair_value": 7.534695, "relative_strength": -14.724275, "rate_of_change": -0.13013294879020906, "market_dynamics": 0.545314, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 6.05, "low": 5.7, "close": 6.02, "volume": 29334400}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.686545, "activity_20": 5.618762, "activity_30": 5.735849}, "trend_signal": 0, "fair_value": 7.490628, "relative_strength": -10.615798, "rate_of_change": 0.0396498980285393, "market_dynamics": 0.759171, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.65, "close": 5.88, "volume": 59401300}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.762, "activity_20": 5.631905, "activity_30": 5.735441}, "trend_signal": 0, "fair_value": 7.446449, "relative_strength": -14.464284, "rate_of_change": -0.11324537704542324, "market_dynamics": 0.76232, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.75, "close": 5.79, "volume": 45268100}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.802364, "activity_20": 5.640095, "activity_30": 5.729656}, "trend_signal": 0, "fair_value": 7.405451, "relative_strength": -16.925981, "rate_of_change": -0.44788250763181486, "market_dynamics": 0.688959, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.66, "close": 5.72, "volume": 47487500}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.811273, "activity_20": 5.644143, "activity_30": 5.721054}, "trend_signal": 0, "fair_value": 7.364901, "relative_strength": -16.675922, "rate_of_change": -0.29043281836178375, "market_dynamics": 0.781499, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.33, "close": 5.35, "volume": 61341100}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.652, "activity_10": 5.74, "activity_20": 5.615476, "activity_30": 5.689677}, "trend_signal": 0, "fair_value": 7.326016, "relative_strength": -18.205339, "rate_of_change": -0.36552061028730504, "market_dynamics": 0.765179, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.51, "low": 5.02, "close": 5.42, "volume": 80641800}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.679273, "activity_20": 5.597048, "activity_30": 5.664194}, "trend_signal": 0, "fair_value": 7.288309, "relative_strength": -16.296455, "rate_of_change": -0.42992261392949876, "market_dynamics": 0.769574, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.4, "close": 5.67, "volume": 43471300}, "trend_line": 5.783, "activity_lines": {"activity_5": 5.554, "activity_10": 5.665636, "activity_20": 5.606048, "activity_30": 5.656452}, "trend_signal": 0, "fair_value": 7.257701, "relative_strength": -12.568809, "rate_of_change": -0.12089810017270593, "market_dynamics": 0.733817, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.67, "high": 6.25, "low": 5.62, "close": 5.73, "volume": 94328000}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.661636, "activity_20": 5.623, "activity_30": 5.653032}, "trend_signal": 0, "fair_value": 7.227585, "relative_strength": -14.246151, "rate_of_change": -0.29396507003286093, "market_dynamics": 0.83696, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.44, "close": 5.52, "volume": 43643500}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.624, "activity_20": 5.621143, "activity_30": 5.637161}, "trend_signal": 0, "fair_value": 7.198132, "relative_strength": -16.941034, "rate_of_change": -0.39889004509191267, "market_dynamics": 0.710871, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.27, "close": 5.38, "volume": 50036600}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.569273, "activity_20": 5.607571, "activity_30": 5.613742}, "trend_signal": 0, "fair_value": 7.170383, "relative_strength": -19.138407, "rate_of_change": -0.504962563120319, "market_dynamics": 0.401706, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.42, "close": 5.51, "volume": 43045900}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.544182, "activity_20": 5.606619, "activity_30": 5.600581}, "trend_signal": 0, "fair_value": 7.140393, "relative_strength": -18.04767, "rate_of_change": -0.3558452922646276, "market_dynamics": 0.206447, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.15, "close": 5.33, "volume": 41583700}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.44, "activity_10": 5.495636, "activity_20": 5.587476, "activity_30": 5.577118}, "trend_signal": 0, "fair_value": 7.107949, "relative_strength": -19.132114, "rate_of_change": -0.7669398298144102, "market_dynamics": -0.272329, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.12, "close": 5.2, "volume": 57126800}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.433455, "activity_20": 5.553667, "activity_30": 5.548086}, "trend_signal": 0, "fair_value": 7.072308, "relative_strength": -19.870639, "rate_of_change": -0.6607610619469075, "market_dynamics": -0.455656, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.13, "close": 5.18, "volume": 38261700}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.378364, "activity_20": 5.515857, "activity_30": 5.520172}, "trend_signal": 0, "fair_value": 7.045759, "relative_strength": -18.932088, "rate_of_change": -0.6354732963847688, "market_dynamics": -0.598469, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.77, "close": 4.77, "volume": 82091700}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.258545, "activity_20": 5.43819, "activity_30": 5.468108}, "trend_signal": 0, "fair_value": 7.024502, "relative_strength": -25.179586, "rate_of_change": -0.7949255872332788, "market_dynamics": -0.710654, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.39, "close": 4.4, "volume": 87191300}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.082, "activity_20": 5.327476, "activity_30": 5.395032}, "trend_signal": 0, "fair_value": 6.999691, "relative_strength": -30.06463, "rate_of_change": -1.072430348690781, "market_dynamics": -0.732945, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.0, "close": 4.15, "volume": 106777900}, "trend_line": 5.407, "activity_lines": {"activity_5": 4.548, "activity_10": 4.878545, "activity_20": 5.198238, "activity_30": 5.309656}, "trend_signal": 0, "fair_value": 6.975759, "relative_strength": -32.976251, "rate_of_change": -1.2119306462807982, "market_dynamics": -0.794282, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.09, "close": 4.47, "volume": 67219300}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.760909, "activity_20": 5.106381, "activity_30": 5.249204}, "trend_signal": 0, "fair_value": 6.953524, "relative_strength": -29.208081, "rate_of_change": -0.9308858886628478, "market_dynamics": -0.837411, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.17, "close": 4.29, "volume": 53706400}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.633455, "activity_20": 5.004571, "activity_30": 5.180387}, "trend_signal": 0, "fair_value": 6.931495, "relative_strength": -28.462706, "rate_of_change": -0.9769881159310464, "market_dynamics": -0.947595, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.9, "close": 3.92, "volume": 70996700}, "trend_line": 5.254, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.461091, "activity_20": 4.875571, "activity_30": 5.091075}, "trend_signal": 0, "fair_value": 6.903961, "relative_strength": -32.148128, "rate_of_change": -0.9489034719351176, "market_dynamics": -1.005766, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.93, "close": 4.2, "volume": 89171200}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.366182, "activity_20": 4.781762, "activity_30": 5.023075}, "trend_signal": 0, "fair_value": 6.879996, "relative_strength": -26.787439, "rate_of_change": -0.6915302626570222, "market_dynamics": -0.986994, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.05, "close": 4.39, "volume": 102490100}, "trend_line": 5.202333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.329636, "activity_20": 4.714714, "activity_30": 4.969677}, "trend_signal": 0, "fair_value": 6.856362, "relative_strength": -22.359094, "rate_of_change": -0.2938861372333515, "market_dynamics": -0.839615, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.26, "close": 4.42, "volume": 68797200}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.315636, "activity_20": 4.657619, "activity_30": 4.919204}, "trend_signal": 0, "fair_value": 6.828487, "relative_strength": -23.37796, "rate_of_change": -0.21784457088772444, "market_dynamics": -0.682328, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.96, "close": 4.0, "volume": 64536900}, "trend_line": 5.157333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.239455, "activity_20": 4.567048, "activity_30": 4.842366}, "trend_signal": 0, "fair_value": 6.800639, "relative_strength": -30.370075, "rate_of_change": -0.6485648237333741, "market_dynamics": -0.637373, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.92, "close": 4.16, "volume": 49399400}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.213818, "activity_20": 4.499905, "activity_30": 4.778022}, "trend_signal": 0, "fair_value": 6.776062, "relative_strength": -27.833765, "rate_of_change": -0.6915589898887656, "market_dynamics": -0.641865, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.12, "close": 4.37, "volume": 71230700}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.237455, "activity_20": 4.458429, "activity_30": 4.729527}, "trend_signal": 0, "fair_value": 6.755196, "relative_strength": -25.531321, "rate_of_change": -0.7419459328378876, "market_dynamics": -0.549102, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.27, "close": 4.52, "volume": 36596500}, "trend_line": 5.047667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.288909, "activity_20": 4.436238, "activity_30": 4.693161}, "trend_signal": 0, "fair_value": 6.734523, "relative_strength": -23.176337, "rate_of_change": -0.708150238794171, "market_dynamics": -0.40554, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.45, "close": 4.52, "volume": 56632000}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.333636, "activity_20": 4.419524, "activity_30": 4.659118}, "trend_signal": 0, "fair_value": 6.718283, "relative_strength": -22.472549, "rate_of_change": -0.9641483877601279, "market_dynamics": -0.100266, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.34, "close": 4.5, "volume": 74081300}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.373818, "activity_20": 4.406667, "activity_30": 4.626925}, "trend_signal": 0, "fair_value": 6.70215, "relative_strength": -24.218491, "rate_of_change": -0.986857371474292, "market_dynamics": 0.267122, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.38, "close": 4.4, "volume": 43646000}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.392, "activity_20": 4.389143, "activity_30": 4.591462}, "trend_signal": 0, "fair_value": 6.685909, "relative_strength": -25.096508, "rate_of_change": -0.8822209655720299, "market_dynamics": 0.368447, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.21, "close": 4.43, "volume": 44387100}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.454, "activity_10": 4.406909, "activity_20": 4.379143, "activity_30": 4.560753}, "trend_signal": 0, "fair_value": 6.668915, "relative_strength": -23.335545, "rate_of_change": -1.0803098247044423, "market_dynamics": 0.473158, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.25, "close": 4.25, "volume": 44815100}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.384909, "activity_20": 4.357143, "activity_30": 4.521849}, "trend_signal": 0, "fair_value": 6.65248, "relative_strength": -23.95764, "rate_of_change": -1.1195755202967184, "market_dynamics": 0.429759, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 4.89, "low": 4.31, "close": 4.86, "volume": 95885400}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.476364, "activity_20": 4.398381, "activity_30": 4.525806}, "trend_signal": 0, "fair_value": 6.637474, "relative_strength": -14.15167, "rate_of_change": -0.6460127364536796, "market_dynamics": 0.614855, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.56, "close": 4.94, "volume": 127962800}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.574364, "activity_20": 4.448857, "activity_30": 4.536925}, "trend_signal": 0, "fair_value": 6.625699, "relative_strength": -13.665413, "rate_of_change": -0.5453401003048386, "market_dynamics": 0.897098, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.67, "low": 4.96, "close": 5.67, "volume": 100894600}, "trend_line": 4.752333, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.788, "activity_20": 4.57, "activity_30": 4.596817}, "trend_signal": 0, "fair_value": 6.614644, "relative_strength": -2.593168, "rate_of_change": 0.22494198770180424, "market_dynamics": 1.211471, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.33, "close": 5.49, "volume": 60433400}, "trend_line": 4.754667, "activity_lines": {"activity_5": 5.261333, "activity_10": 4.941455, "activity_20": 4.669714, "activity_30": 4.644409}, "trend_signal": 0, "fair_value": 6.602257, "relative_strength": -7.851347, "rate_of_change": 0.04911272000510655, "market_dynamics": 1.523842, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.18, "close": 5.27, "volume": 48044100}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.034545, "activity_20": 4.743286, "activity_30": 4.677656}, "trend_signal": 0, "fair_value": 6.591238, "relative_strength": -12.985014, "rate_of_change": -0.28044024954850466, "market_dynamics": 1.441597, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.05, "close": 5.18, "volume": 33298300}, "trend_line": 4.723, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.097636, "activity_20": 4.802952, "activity_30": 4.705957}, "trend_signal": 0, "fair_value": 6.579465, "relative_strength": -12.197427, "rate_of_change": -0.38666341301064816, "market_dynamics": 1.319324, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.53, "low": 5.11, "close": 5.41, "volume": 49607200}, "trend_line": 4.719333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.190545, "activity_20": 4.881143, "activity_30": 4.75028}, "trend_signal": 1, "fair_value": 6.569758, "relative_strength": -10.10542, "rate_of_change": -0.07764132966335141, "market_dynamics": 1.217726, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.92, "low": 5.34, "close": 5.65, "volume": 76552800}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.310545, "activity_20": 4.976857, "activity_30": 4.810323}, "trend_signal": 1, "fair_value": 6.559756, "relative_strength": -4.539731, "rate_of_change": 0.1907049152920623, "market_dynamics": 1.291668, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.67, "high": 6.29, "low": 5.6, "close": 5.94, "volume": 71801500}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.460545, "activity_20": 5.091952, "activity_30": 4.888495}, "trend_signal": 1, "fair_value": 6.554392, "relative_strength": -1.251769, "rate_of_change": 0.3031512374445676, "market_dynamics": 1.451719, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.78, "close": 5.86, "volume": 44274600}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.568545, "activity_20": 5.191143, "activity_30": 4.960581}, "trend_signal": 1, "fair_value": 6.551056, "relative_strength": -0.790056, "rate_of_change": 0.3724908369067485, "market_dynamics": 1.535902, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.77, "close": 5.92, "volume": 19839300}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.658182, "activity_20": 5.289048, "activity_30": 5.035398}, "trend_signal": 1, "fair_value": 6.546686, "relative_strength": -0.916588, "rate_of_change": 0.5041664102070175, "market_dynamics": 1.497744, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.84, "close": 5.98, "volume": 19203700}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.739455, "activity_20": 5.385524, "activity_30": 5.112538}, "trend_signal": 1, "fair_value": 6.540159, "relative_strength": 0.501705, "rate_of_change": 0.5573817708758938, "market_dynamics": 1.377231, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 6.68, "low": 5.97, "close": 6.55, "volume": 58880000}, "trend_line": 4.870333, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.905455, "activity_20": 5.526857, "activity_30": 5.224731}, "trend_signal": 1, "fair_value": 6.535986, "relative_strength": 8.171225, "rate_of_change": 1.233277904801489, "market_dynamics": 1.341412, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.31, "close": 6.42, "volume": 49478000}, "trend_line": 4.937667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.031818, "activity_20": 5.644429, "activity_30": 5.32471}, "trend_signal": 1, "fair_value": 6.528142, "relative_strength": 5.213053, "rate_of_change": 1.382533802103484, "market_dynamics": 1.371951, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 6.61, "low": 6.13, "close": 6.52, "volume": 79995200}, "trend_line": 5.016667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.159455, "activity_20": 5.761762, "activity_30": 5.426796}, "trend_signal": 1, "fair_value": 6.519876, "relative_strength": -1.22598, "rate_of_change": 1.5999458853746058, "market_dynamics": 1.467066, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 7.15, "low": 6.22, "close": 6.3, "volume": 107126400}, "trend_line": 5.077667, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.224364, "activity_20": 5.848619, "activity_30": 5.509591}, "trend_signal": 1, "fair_value": 6.513982, "relative_strength": -5.436236, "rate_of_change": 1.2159467630600147, "market_dynamics": 1.531866, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.87, "low": 6.13, "close": 6.23, "volume": 71908100}, "trend_line": 5.142333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.256182, "activity_20": 5.920333, "activity_30": 5.583935}, "trend_signal": 1, "fair_value": 6.510536, "relative_strength": -6.766372, "rate_of_change": 1.2735376305693125, "market_dynamics": 1.393705, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.5, "low": 5.94, "close": 6.32, "volume": 81783800}, "trend_line": 5.222333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.289455, "activity_20": 5.992381, "activity_30": 5.659914}, "trend_signal": 1, "fair_value": 6.508021, "relative_strength": -6.574984, "rate_of_change": 1.5557141087518072, "market_dynamics": 1.326253, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.38, "high": 6.39, "low": 6.13, "close": 6.22, "volume": 29097500}, "trend_line": 5.289667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.292364, "activity_20": 6.045762, "activity_30": 5.72428}, "trend_signal": 1, "fair_value": 6.507524, "relative_strength": -9.325461, "rate_of_change": 1.2893471174664615, "market_dynamics": 0.999907, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 7.13, "low": 6.14, "close": 7.07, "volume": 76294700}, "trend_line": 5.379, "activity_lines": {"activity_5": 6.53, "activity_10": 6.444727, "activity_20": 6.171571, "activity_30": 5.83914}, "trend_signal": 1, "fair_value": 6.510408, "relative_strength": 4.524737, "rate_of_change": 1.6888208652832002, "market_dynamics": 0.98963, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.43, "close": 6.51, "volume": 52483000}, "trend_line": 5.448667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.473273, "activity_20": 6.230619, "activity_30": 5.912108}, "trend_signal": 1, "fair_value": 6.51118, "relative_strength": 1.94985, "rate_of_change": 1.2951663878044397, "market_dynamics": 0.794968, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.54, "high": 6.81, "low": 6.29, "close": 6.38, "volume": 57710100}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.467455, "activity_20": 6.269429, "activity_30": 5.972194}, "trend_signal": 1, "fair_value": 6.511059, "relative_strength": 1.4073, "rate_of_change": 1.4560074968794974, "market_dynamics": 0.456628, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.94, "low": 6.08, "close": 6.31, "volume": 55463200}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.441636, "activity_20": 6.294714, "activity_30": 6.022645}, "trend_signal": 1, "fair_value": 6.512381, "relative_strength": 1.548764, "rate_of_change": 1.2964363241678833, "market_dynamics": 0.283617, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.42, "close": 6.59, "volume": 42599400}, "trend_line": 5.673667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.471091, "activity_20": 6.343619, "activity_30": 6.086538}, "trend_signal": 1, "fair_value": 6.511537, "relative_strength": 3.335093, "rate_of_change": 1.321507153907542, "market_dynamics": -0.146921, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.58, "close": 6.77, "volume": 26278500}, "trend_line": 5.748667, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.530182, "activity_20": 6.404429, "activity_30": 6.157269}, "trend_signal": 1, "fair_value": 6.513503, "relative_strength": 2.831169, "rate_of_change": 1.3218964031551408, "market_dynamics": -0.274552, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.78, "low": 6.74, "close": 7.21, "volume": 100085300}, "trend_line": 5.838333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.664727, "activity_20": 6.5, "activity_30": 6.251548}, "trend_signal": 1, "fair_value": 6.515215, "relative_strength": 4.708434, "rate_of_change": 1.5597702910953137, "market_dynamics": -0.025752, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.17, "high": 7.46, "low": 6.81, "close": 7.21, "volume": 80288600}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.782727, "activity_20": 6.585905, "activity_30": 6.340043}, "trend_signal": 1, "fair_value": 6.518997, "relative_strength": 5.961781, "rate_of_change": 1.5472567255070835, "market_dynamics": 0.22216, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.98, "low": 7.15, "close": 7.61, "volume": 56855400}, "trend_line": 6.035667, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.955636, "activity_20": 6.701333, "activity_30": 6.448516}, "trend_signal": 1, "fair_value": 6.523164, "relative_strength": 14.93285, "rate_of_change": 1.8047901830209088, "market_dynamics": 0.487138, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 8.32, "low": 7.66, "close": 8.29, "volume": 77773400}, "trend_line": 6.164333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.228727, "activity_20": 6.87219, "activity_30": 6.593957}, "trend_signal": 1, "fair_value": 6.529893, "relative_strength": 27.253145, "rate_of_change": 2.131761079595676, "market_dynamics": 0.925103, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 9.16, "low": 8.15, "close": 8.99, "volume": 72181000}, "trend_line": 6.322333, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.591455, "activity_20": 7.098524, "activity_30": 6.776258}, "trend_signal": 1, "fair_value": 6.541295, "relative_strength": 39.67682, "rate_of_change": 2.563132134490469, "market_dynamics": 1.154154, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.98, "high": 9.93, "low": 8.8, "close": 9.12, "volume": 105552300}, "trend_line": 6.464333, "activity_lines": {"activity_5": 8.590667, "activity_10": 7.942909, "activity_20": 7.322333, "activity_30": 6.956753}, "trend_signal": 1, "fair_value": 6.550246, "relative_strength": 46.197323, "rate_of_change": 2.246006339748309, "market_dynamics": 1.490336, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.14, "high": 10.48, "low": 8.89, "close": 10.35, "volume": 83194800}, "trend_line": 6.644667, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.470545, "activity_20": 7.648048, "activity_30": 7.207441}, "trend_signal": 1, "fair_value": 6.571295, "relative_strength": 65.115384, "rate_of_change": 2.7896768313142317, "market_dynamics": 1.747334, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 11.15, "low": 9.59, "close": 11.08, "volume": 111206500}, "trend_line": 6.825, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.058727, "activity_20": 8.022476, "activity_30": 7.493591}, "trend_signal": 1, "fair_value": 6.59659, "relative_strength": 76.758631, "rate_of_change": 2.71395090227998, "market_dynamics": 1.85776, "expectation": {"probability": 58.7928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e702fa-8abc-400f-95b0-1768816dc685/", "share_image": "https://sharemaestro.com/terminal/73e702fa-8abc-400f-95b0-1768816dc685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}