{"ticker": {"uuid": "73e73866-4312-47ad-a0eb-c6f2741b94c8", "symbol": "CPINV", "name": "Care Property Invest NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPINV rose 5.18%, moving from 12.21 to 12.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.84"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.182482, "high": 13.202365, "low": 12.84, "close": 12.84, "volume": 319265}, "trend_line": 12.151487, "activity_lines": {"activity_5": 12.919861, "activity_10": 12.854141, "activity_20": 12.737243, "activity_30": 12.536407}, "trend_signal": 1, "fair_value": 10.9398, "relative_strength": -1.547944, "rate_of_change": 0.6615262396213165, "market_dynamics": -0.307247, "expectation": {"probability": 54.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6026, "high": 10.792499, "low": 10.381054, "close": 10.444353, "volume": 104155}, "trend_line": 10.725045, "activity_lines": {"activity_5": 10.372614, "activity_10": 10.458451, "activity_20": 10.472461, "activity_30": 10.607028}, "trend_signal": 0, "fair_value": 15.841828, "relative_strength": -13.32899, "rate_of_change": -0.33743882509995315, "market_dynamics": 0.170464, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.460178, "high": 10.6026, "low": 10.286105, "close": 10.30193, "volume": 111676}, "trend_line": 10.695102, "activity_lines": {"activity_5": 10.344129, "activity_10": 10.431118, "activity_20": 10.438852, "activity_30": 10.57973}, "trend_signal": 0, "fair_value": 15.788871, "relative_strength": -14.191464, "rate_of_change": -0.2791876397721351, "market_dynamics": 0.423249, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.286105, "high": 10.33358, "low": 9.811362, "close": 10.048734, "volume": 189910}, "trend_line": 10.66691, "activity_lines": {"activity_5": 10.243906, "activity_10": 10.352857, "activity_20": 10.387158, "activity_30": 10.538029}, "trend_signal": 0, "fair_value": 15.742125, "relative_strength": -12.226908, "rate_of_change": -0.2635972990252983, "market_dynamics": 0.714284, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.032909, "high": 10.048733, "low": 9.542341, "close": 9.763887, "volume": 164180}, "trend_line": 10.642655, "activity_lines": {"activity_5": 10.077218, "activity_10": 10.228273, "activity_20": 10.316021, "activity_30": 10.479769}, "trend_signal": 0, "fair_value": 15.684449, "relative_strength": -14.323187, "rate_of_change": -0.22738543776970216, "market_dynamics": 0.771146, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.779712, "high": 10.064558, "low": 9.700588, "close": 9.795538, "volume": 110134}, "trend_line": 10.621309, "activity_lines": {"activity_5": 9.94851, "activity_10": 10.122966, "activity_20": 10.256566, "activity_30": 10.425117}, "trend_signal": 0, "fair_value": 15.628246, "relative_strength": -12.232144, "rate_of_change": -0.200570252441702, "market_dynamics": 0.659093, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.858836, "high": 10.270281, "low": 9.732239, "close": 10.032909, "volume": 159486}, "trend_line": 10.615749, "activity_lines": {"activity_5": 9.93585, "activity_10": 10.078945, "activity_20": 10.227403, "activity_30": 10.387155}, "trend_signal": 0, "fair_value": 15.57547, "relative_strength": -10.808155, "rate_of_change": -0.05234759670395521, "market_dynamics": 0.550611, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.032909, "high": 10.396879, "low": 9.953784, "close": 10.222806, "volume": 141076}, "trend_line": 10.60216, "activity_lines": {"activity_5": 10.013919, "activity_10": 10.085274, "activity_20": 10.220998, "activity_30": 10.361804}, "trend_signal": 0, "fair_value": 15.527511, "relative_strength": -13.805649, "rate_of_change": -0.1280079248294174, "market_dynamics": 0.465604, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.206981, "high": 10.317755, "low": 10.048733, "close": 10.191157, "volume": 92324}, "trend_line": 10.576862, "activity_lines": {"activity_5": 10.086713, "activity_10": 10.090741, "activity_20": 10.215421, "activity_30": 10.335288}, "trend_signal": 0, "fair_value": 15.480831, "relative_strength": -12.928115, "rate_of_change": -0.23861175458585213, "market_dynamics": 0.420668, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.143682, "high": 10.365229, "low": 10.017083, "close": 10.206981, "volume": 131758}, "trend_line": 10.534027, "activity_lines": {"activity_5": 10.155287, "activity_10": 10.104264, "activity_20": 10.211578, "activity_30": 10.311425}, "trend_signal": 0, "fair_value": 15.432136, "relative_strength": -10.59971, "rate_of_change": -0.4049877931658764, "market_dynamics": 0.470874, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.254455, "high": 10.839973, "low": 10.048734, "close": 10.476003, "volume": 145570}, "trend_line": 10.513454, "activity_lines": {"activity_5": 10.283995, "activity_10": 10.166125, "activity_20": 10.232904, "activity_30": 10.307681}, "trend_signal": 0, "fair_value": 15.388764, "relative_strength": -6.183556, "rate_of_change": -0.1953004297406929, "market_dynamics": 0.589713, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.476002, "high": 10.63425, "low": 9.748063, "close": 9.811362, "volume": 148177}, "trend_line": 10.464925, "activity_lines": {"activity_5": 10.145792, "activity_10": 10.10484, "activity_20": 10.188067, "activity_30": 10.262385}, "trend_signal": 0, "fair_value": 15.343672, "relative_strength": -8.72674, "rate_of_change": -0.4615895023652576, "market_dynamics": 0.455712, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.811362, "high": 9.985435, "low": 9.684764, "close": 9.700588, "volume": 138641}, "trend_line": 10.402681, "activity_lines": {"activity_5": 9.985434, "activity_10": 10.034923, "activity_20": 10.133961, "activity_30": 10.213073}, "trend_signal": 0, "fair_value": 15.297659, "relative_strength": -10.009834, "rate_of_change": -0.5947868713822578, "market_dynamics": 0.310801, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.795537, "high": 9.795537, "low": 9.589815, "close": 9.653114, "volume": 196367}, "trend_line": 10.335689, "activity_lines": {"activity_5": 9.844066, "activity_10": 9.967308, "activity_20": 10.076917, "activity_30": 10.164714}, "trend_signal": 0, "fair_value": 15.247107, "relative_strength": -11.039908, "rate_of_change": -0.6439878335209842, "market_dynamics": 0.226417, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.668938, "high": 10.112033, "low": 9.447392, "close": 10.032909, "volume": 212006}, "trend_line": 10.283995, "activity_lines": {"activity_5": 9.865166, "activity_10": 9.97594, "activity_20": 10.059359, "activity_30": 10.14518}, "trend_signal": 0, "fair_value": 15.194754, "relative_strength": -6.035201, "rate_of_change": -0.5001504979493816, "market_dynamics": 0.171622, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.048734, "high": 10.159507, "low": 9.763888, "close": 9.87466, "volume": 168658}, "trend_line": 10.232828, "activity_lines": {"activity_5": 9.845121, "activity_10": 9.950907, "activity_20": 10.02899, "activity_30": 10.118771}, "trend_signal": 0, "fair_value": 15.137788, "relative_strength": -8.175372, "rate_of_change": -0.49754010965584183, "market_dynamics": 0.222243, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.858837, "high": 9.890486, "low": 9.494867, "close": 9.510692, "volume": 136882}, "trend_line": 10.182717, "activity_lines": {"activity_5": 9.743843, "activity_10": 9.858261, "activity_20": 9.968329, "activity_30": 10.072181}, "trend_signal": 0, "fair_value": 15.084841, "relative_strength": -9.012646, "rate_of_change": -0.4897082214222632, "market_dynamics": 0.154185, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.589815, "high": 9.589815, "low": 8.988473, "close": 9.399918, "volume": 185878}, "trend_line": 10.128385, "activity_lines": {"activity_5": 9.625685, "activity_10": 9.754968, "activity_20": 9.903749, "activity_30": 10.021678}, "trend_signal": 0, "fair_value": 15.029278, "relative_strength": -7.342217, "rate_of_change": -0.533570755231639, "market_dynamics": 0.110909, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.463217, "high": 9.60564, "low": 8.735276, "close": 8.830225, "volume": 155507}, "trend_line": 10.081438, "activity_lines": {"activity_5": 9.337673, "activity_10": 9.563057, "activity_20": 9.790111, "activity_30": 9.937926}, "trend_signal": 0, "fair_value": 14.969004, "relative_strength": -10.819314, "rate_of_change": -0.46351910990744727, "market_dynamics": -0.328664, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.830226, "high": 9.27332, "low": 8.640329, "close": 9.020123, "volume": 160568}, "trend_line": 10.045041, "activity_lines": {"activity_5": 9.167821, "activity_10": 9.430416, "activity_20": 9.702397, "activity_30": 9.869454}, "trend_signal": 0, "fair_value": 14.914818, "relative_strength": -8.925143, "rate_of_change": -0.3610298451471, "market_dynamics": -0.608557, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.004298, "high": 9.146721, "low": 8.466255, "close": 8.687802, "volume": 198639}, "trend_line": 10.005479, "activity_lines": {"activity_5": 8.954714, "activity_10": 9.258933, "activity_20": 9.588534, "activity_30": 9.78189}, "trend_signal": 0, "fair_value": 14.857866, "relative_strength": -7.894172, "rate_of_change": -0.3938460778806189, "market_dynamics": -0.726182, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.735277, "high": 9.384093, "low": 8.656153, "close": 9.067597, "volume": 187079}, "trend_line": 9.97172, "activity_lines": {"activity_5": 8.947329, "activity_10": 9.189016, "activity_20": 9.518754, "activity_30": 9.721382}, "trend_signal": 0, "fair_value": 14.805889, "relative_strength": -1.756779, "rate_of_change": -0.3374051357261344, "market_dynamics": -0.892996, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.004299, "high": 10.048734, "low": 8.877701, "close": 9.96961, "volume": 193100}, "trend_line": 9.96961, "activity_lines": {"activity_5": 9.270154, "activity_10": 9.296625, "activity_20": 9.541436, "activity_30": 9.721246}, "trend_signal": 0, "fair_value": 14.75546, "relative_strength": 1.731982, "rate_of_change": -0.021159840027598614, "market_dynamics": -0.418354, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.032909, "high": 10.112033, "low": 9.494866, "close": 9.985435, "volume": 125696}, "trend_line": 9.957477, "activity_lines": {"activity_5": 9.560276, "activity_10": 9.402219, "activity_20": 9.567208, "activity_30": 9.722267}, "trend_signal": 0, "fair_value": 14.703015, "relative_strength": 3.98453, "rate_of_change": -0.121699845831468, "market_dynamics": -0.086886, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.906311, "high": 10.634251, "low": 9.890486, "close": 10.30193, "volume": 155607}, "trend_line": 9.95062, "activity_lines": {"activity_5": 9.878881, "activity_10": 9.559316, "activity_20": 9.623424, "activity_30": 9.744489}, "trend_signal": 0, "fair_value": 14.652176, "relative_strength": 4.487897, "rate_of_change": -0.0688628253924173, "market_dynamics": 0.402498, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.270281, "high": 10.349405, "low": 9.827187, "close": 9.985435, "volume": 233193}, "trend_line": 9.923718, "activity_lines": {"activity_5": 10.006534, "activity_10": 9.653977, "activity_20": 9.646935, "activity_30": 9.746736}, "trend_signal": 0, "fair_value": 14.600578, "relative_strength": 0.157032, "rate_of_change": -0.27035501305447834, "market_dynamics": 0.969263, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.96961, "high": 10.396878, "low": 9.96961, "close": 10.333579, "volume": 156020}, "trend_line": 9.904728, "activity_lines": {"activity_5": 10.163727, "activity_10": 9.809923, "activity_20": 9.702698, "activity_30": 9.773178}, "trend_signal": 0, "fair_value": 14.550788, "relative_strength": 3.546251, "rate_of_change": -0.19135973029462072, "market_dynamics": 1.028466, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.444353, "high": 11.014045, "low": 10.365229, "close": 10.634251, "volume": 220076}, "trend_line": 9.909476, "activity_lines": {"activity_5": 10.336745, "activity_10": 10.005575, "activity_20": 9.785666, "activity_30": 9.820244}, "trend_signal": 0, "fair_value": 14.506101, "relative_strength": 3.173584, "rate_of_change": 0.04793670255255175, "market_dynamics": 1.321548, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.681724, "high": 11.441314, "low": 10.634249, "close": 11.203942, "volume": 274542}, "trend_line": 9.93374, "activity_lines": {"activity_5": 10.65535, "activity_10": 10.282365, "activity_20": 9.92093, "activity_30": 9.903758}, "trend_signal": 0, "fair_value": 14.464432, "relative_strength": 7.428583, "rate_of_change": 0.2448565393366966, "market_dynamics": 1.523985, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.267242, "high": 11.457139, "low": 11.156469, "close": 11.39384, "volume": 136841}, "trend_line": 9.974357, "activity_lines": {"activity_5": 10.956021, "activity_10": 10.550523, "activity_20": 10.069457, "activity_30": 9.997958}, "trend_signal": 1, "fair_value": 14.421862, "relative_strength": 10.638644, "rate_of_change": 0.40887923380317215, "market_dynamics": 1.470702, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.39384, "high": 11.615388, "low": 11.283066, "close": 11.283066, "volume": 59558}, "trend_line": 10.005479, "activity_lines": {"activity_5": 11.146973, "activity_10": 10.755382, "activity_20": 10.201782, "activity_30": 10.082391}, "trend_signal": 1, "fair_value": 14.380276, "relative_strength": 8.670106, "rate_of_change": 0.3120201131762165, "market_dynamics": 1.456104, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.314716, "high": 11.39384, "low": 10.681724, "close": 10.855797, "volume": 132680}, "trend_line": 10.019194, "activity_lines": {"activity_5": 11.108994, "activity_10": 10.835369, "activity_20": 10.289572, "activity_30": 10.13725}, "trend_signal": 1, "fair_value": 14.33701, "relative_strength": 4.321101, "rate_of_change": 0.13707489666413028, "market_dynamics": 1.26057, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.871621, "high": 11.108993, "low": 10.634249, "close": 11.029869, "volume": 158464}, "trend_line": 10.043459, "activity_lines": {"activity_5": 11.094224, "activity_10": 10.914493, "activity_20": 10.388966, "activity_30": 10.202455}, "trend_signal": 1, "fair_value": 14.294859, "relative_strength": 6.834626, "rate_of_change": 0.2421851498234265, "market_dynamics": 1.087908, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.982395, "high": 11.172292, "low": 10.396878, "close": 10.412703, "volume": 209407}, "trend_line": 10.055591, "activity_lines": {"activity_5": 10.847357, "activity_10": 10.862127, "activity_20": 10.423253, "activity_30": 10.226277}, "trend_signal": 1, "fair_value": 14.249943, "relative_strength": 4.460195, "rate_of_change": 0.12079503684935006, "market_dynamics": 0.979313, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.523477, "high": 10.650075, "low": 9.90631, "close": 10.032909, "volume": 261645}, "trend_line": 10.064558, "activity_lines": {"activity_5": 10.526642, "activity_10": 10.732939, "activity_20": 10.417752, "activity_30": 10.224814}, "trend_signal": 1, "fair_value": 14.202808, "relative_strength": -2.335097, "rate_of_change": 0.08917427130837133, "market_dynamics": 0.878815, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.127857, "high": 10.523477, "low": 10.032909, "close": 10.048734, "volume": 145033}, "trend_line": 10.072998, "activity_lines": {"activity_5": 10.30193, "activity_10": 10.61152, "activity_20": 10.413758, "activity_30": 10.223793}, "trend_signal": 1, "fair_value": 14.154696, "relative_strength": -0.50528, "rate_of_change": 0.08385862548559236, "market_dynamics": 0.624861, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.096208, "high": 10.365229, "low": 9.890486, "close": 9.890486, "volume": 135737}, "trend_line": 10.068251, "activity_lines": {"activity_5": 10.106758, "activity_10": 10.460178, "activity_20": 10.393864, "activity_30": 10.212018}, "trend_signal": 1, "fair_value": 14.109665, "relative_strength": -3.512787, "rate_of_change": -0.04712598970038569, "market_dynamics": 0.177441, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.922135, "high": 10.175332, "low": 9.732238, "close": 10.017084, "volume": 154186}, "trend_line": 10.061393, "activity_lines": {"activity_5": 10.018139, "activity_10": 10.339909, "activity_20": 10.384219, "activity_30": 10.208717}, "trend_signal": 0, "fair_value": 14.064153, "relative_strength": -2.502423, "rate_of_change": -0.06811510757925447, "market_dynamics": -0.165765, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.127858, "high": 10.381054, "low": 9.985435, "close": 10.127858, "volume": 180430}, "trend_line": 10.059283, "activity_lines": {"activity_5": 10.033964, "activity_10": 10.251003, "activity_20": 10.382184, "activity_30": 10.213005}, "trend_signal": 0, "fair_value": 14.019351, "relative_strength": -1.804394, "rate_of_change": -0.020971251197523605, "market_dynamics": -0.452672, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.127858, "high": 10.127858, "low": 9.621465, "close": 9.748062, "volume": 141675}, "trend_line": 10.043986, "activity_lines": {"activity_5": 9.94218, "activity_10": 10.112608, "activity_20": 10.337799, "activity_30": 10.192926}, "trend_signal": 0, "fair_value": 13.974054, "relative_strength": -5.131939, "rate_of_change": -0.15206849235676478, "market_dynamics": -0.611316, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.937961, "high": 10.286105, "low": 9.63729, "close": 9.90631, "volume": 201875}, "trend_line": 10.024996, "activity_lines": {"activity_5": 9.922135, "activity_10": 10.032909, "activity_20": 10.30502, "activity_30": 10.184044}, "trend_signal": 0, "fair_value": 13.928263, "relative_strength": -4.447233, "rate_of_change": -0.18906836389457837, "market_dynamics": -0.561476, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.048734, "high": 10.222807, "low": 9.890486, "close": 10.032909, "volume": 136120}, "trend_line": 10.032381, "activity_lines": {"activity_5": 9.953785, "activity_10": 10.001259, "activity_20": 10.278494, "activity_30": 10.184554}, "trend_signal": 0, "fair_value": 13.884361, "relative_strength": -1.861504, "rate_of_change": 0.0736658648043459, "market_dynamics": -0.598635, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.112033, "high": 10.238631, "low": 9.779712, "close": 10.048734, "volume": 184191}, "trend_line": 10.043986, "activity_lines": {"activity_5": 9.981215, "activity_10": 9.987449, "activity_20": 10.248879, "activity_30": 10.185609}, "trend_signal": 0, "fair_value": 13.841207, "relative_strength": -4.741946, "rate_of_change": 0.11567543138562442, "market_dynamics": -0.61363, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.143682, "high": 10.444353, "low": 10.017083, "close": 10.444353, "volume": 113270}, "trend_line": 10.070361, "activity_lines": {"activity_5": 10.138407, "activity_10": 10.063407, "activity_20": 10.256566, "activity_30": 10.211439}, "trend_signal": 0, "fair_value": 13.801883, "relative_strength": -2.110021, "rate_of_change": 0.26259494985357223, "market_dynamics": -0.572184, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.491828, "high": 10.713374, "low": 10.286105, "close": 10.570951, "volume": 131623}, "trend_line": 10.088295, "activity_lines": {"activity_5": 10.3167, "activity_10": 10.161809, "activity_20": 10.274124, "activity_30": 10.243736}, "trend_signal": 1, "fair_value": 13.760999, "relative_strength": -0.715167, "rate_of_change": 0.17808696232439272, "market_dynamics": -0.539042, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.618424, "high": 10.681725, "low": 10.349403, "close": 10.491826, "volume": 106145}, "trend_line": 10.108868, "activity_lines": {"activity_5": 10.413758, "activity_10": 10.236041, "activity_20": 10.282865, "activity_30": 10.26977}, "trend_signal": 1, "fair_value": 13.719824, "relative_strength": -1.879888, "rate_of_change": 0.20392940531575296, "market_dynamics": -0.425706, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.523478, "high": 10.523478, "low": 10.143682, "close": 10.476003, "volume": 129597}, "trend_line": 10.141045, "activity_lines": {"activity_5": 10.466507, "activity_10": 10.29934, "activity_20": 10.287688, "activity_30": 10.293456}, "trend_signal": 1, "fair_value": 13.678115, "relative_strength": -1.450995, "rate_of_change": 0.3183046806032168, "market_dynamics": -0.335161, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.50765, "high": 10.713374, "low": 10.317754, "close": 10.460178, "volume": 118387}, "trend_line": 10.176387, "activity_lines": {"activity_5": 10.484442, "activity_10": 10.349117, "activity_20": 10.290325, "activity_30": 10.314045}, "trend_signal": 1, "fair_value": 13.636521, "relative_strength": -2.702607, "rate_of_change": 0.348504518025509, "market_dynamics": -0.142039, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.460178, "high": 11.172293, "low": 10.460178, "close": 11.156468, "volume": 168537}, "trend_line": 10.253928, "activity_lines": {"activity_5": 10.707044, "activity_10": 10.517435, "activity_20": 10.360105, "activity_30": 10.377276}, "trend_signal": 1, "fair_value": 13.598528, "relative_strength": 2.766322, "rate_of_change": 0.7619698425384184, "market_dynamics": 0.292735, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.156469, "high": 11.457139, "low": 11.06152, "close": 11.378016, "volume": 127965}, "trend_line": 10.332525, "activity_lines": {"activity_5": 10.956021, "activity_10": 10.707332, "activity_20": 10.45121, "activity_30": 10.449798}, "trend_signal": 1, "fair_value": 13.562171, "relative_strength": 2.175009, "rate_of_change": 0.7665062598450101, "market_dynamics": 0.643789, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.472963, "high": 12.09013, "low": 11.393839, "close": 11.884407, "volume": 323342}, "trend_line": 10.439078, "activity_lines": {"activity_5": 11.319991, "activity_10": 10.959665, "activity_20": 10.590619, "activity_30": 10.54992}, "trend_signal": 1, "fair_value": 13.522162, "relative_strength": 6.828266, "rate_of_change": 1.0312387339977391, "market_dynamics": 1.127015, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.868584, "high": 11.995182, "low": 11.583738, "close": 11.694511, "volume": 175047}, "trend_line": 10.526642, "activity_lines": {"activity_5": 11.527823, "activity_10": 11.141506, "activity_20": 10.709079, "activity_30": 10.630915}, "trend_signal": 1, "fair_value": 13.480935, "relative_strength": 5.92782, "rate_of_change": 0.8388097109725631, "market_dynamics": 1.396754, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.868583, "high": 11.960651, "low": 11.378016, "close": 11.774295, "volume": 221273}, "trend_line": 10.586798, "activity_lines": {"activity_5": 11.681016, "activity_10": 11.307643, "activity_20": 10.831143, "activity_30": 10.711409}, "trend_signal": 1, "fair_value": 13.439142, "relative_strength": 7.944666, "rate_of_change": 0.5714642903216354, "market_dynamics": 1.387874, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.960651, "high": 12.706075, "low": 11.554057, "close": 12.079242, "volume": 307250}, "trend_line": 10.656592, "activity_lines": {"activity_5": 11.84825, "activity_10": 11.49785, "activity_20": 10.978705, "activity_30": 10.807696}, "trend_signal": 1, "fair_value": 13.400166, "relative_strength": 11.06865, "rate_of_change": 0.6592550457654894, "market_dynamics": 1.507176, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.113124, "high": 12.485835, "low": 11.638764, "close": 11.82512, "volume": 445772}, "trend_line": 10.707365, "activity_lines": {"activity_5": 11.869259, "activity_10": 11.612129, "activity_20": 11.09413, "activity_30": 10.883085}, "trend_signal": 1, "fair_value": 13.359992, "relative_strength": 10.428232, "rate_of_change": 0.47644687907728395, "market_dynamics": 1.421517, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.82512, "high": 11.94371, "low": 10.893341, "close": 11.079697, "volume": 1730040}, "trend_line": 10.74384, "activity_lines": {"activity_5": 11.611986, "activity_10": 11.568072, "activity_20": 11.130027, "activity_30": 10.907106}, "trend_signal": 1, "fair_value": 13.312885, "relative_strength": 1.859562, "rate_of_change": 0.3406533727018846, "market_dynamics": 1.313586, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.096639, "high": 11.367701, "low": 10.808634, "close": 11.181345, "volume": 236827}, "trend_line": 10.772099, "activity_lines": {"activity_5": 11.442243, "activity_10": 11.531809, "activity_20": 11.170695, "activity_30": 10.935332}, "trend_signal": 1, "fair_value": 13.267291, "relative_strength": 2.88861, "rate_of_change": 0.26302513812566325, "market_dynamics": 1.02662, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.418525, "high": 11.604881, "low": 11.062756, "close": 11.520174, "volume": 209245}, "trend_line": 10.80163, "activity_lines": {"activity_5": 11.419655, "activity_10": 11.544326, "activity_20": 11.237486, "activity_30": 10.983595}, "trend_signal": 1, "fair_value": 13.221497, "relative_strength": 3.982204, "rate_of_change": 0.2741434143893278, "market_dynamics": 0.685605, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.520174, "high": 11.740412, "low": 11.181345, "close": 11.46935, "volume": 170786}, "trend_line": 10.810477, "activity_lines": {"activity_5": 11.397066, "activity_10": 11.528331, "activity_20": 11.292279, "activity_30": 11.026674}, "trend_signal": 1, "fair_value": 13.172792, "relative_strength": 1.451622, "rate_of_change": 0.08190430518358026, "market_dynamics": 0.344401, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.435466, "high": 11.94371, "low": 11.435466, "close": 11.82512, "volume": 122516}, "trend_line": 10.824853, "activity_lines": {"activity_5": 11.533727, "activity_10": 11.571331, "activity_20": 11.374567, "activity_30": 11.092135}, "trend_signal": 1, "fair_value": 13.127444, "relative_strength": 5.873249, "rate_of_change": 0.13298210615496994, "market_dynamics": 0.189842, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.859002, "high": 12.079241, "low": 11.58794, "close": 11.757355, "volume": 215252}, "trend_line": 10.840662, "activity_lines": {"activity_5": 11.6478, "activity_10": 11.593882, "activity_20": 11.44051, "activity_30": 11.152296}, "trend_signal": 1, "fair_value": 13.080369, "relative_strength": 2.449058, "rate_of_change": 0.14604355366304606, "market_dynamics": 0.157148, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.859003, "high": 12.011475, "low": 11.604881, "close": 11.994534, "volume": 172848}, "trend_line": 10.87862, "activity_lines": {"activity_5": 11.795755, "activity_10": 11.661866, "activity_20": 11.520228, "activity_30": 11.226739}, "trend_signal": 1, "fair_value": 13.03503, "relative_strength": 6.235751, "rate_of_change": 0.3501446682868603, "market_dynamics": 0.123891, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.977594, "high": 12.011477, "low": 11.435467, "close": 12.011477, "volume": 175055}, "trend_line": 10.91134, "activity_lines": {"activity_5": 11.895145, "activity_10": 11.727476, "activity_20": 11.592218, "activity_30": 11.299827}, "trend_signal": 1, "fair_value": 12.991524, "relative_strength": 5.132018, "rate_of_change": 0.3007734436904627, "market_dynamics": 0.110538, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.977593, "high": 12.384187, "low": 11.82512, "close": 12.231714, "volume": 179269}, "trend_line": 10.971974, "activity_lines": {"activity_5": 12.035194, "activity_10": 11.828816, "activity_20": 11.675836, "activity_30": 11.385012}, "trend_signal": 1, "fair_value": 12.94986, "relative_strength": 6.449678, "rate_of_change": 0.5556971004477937, "market_dynamics": 0.088912, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.079241, "high": 12.384187, "low": 11.94371, "close": 12.350305, "volume": 149283}, "trend_line": 11.049221, "activity_lines": {"activity_5": 12.163949, "activity_10": 11.948947, "activity_20": 11.762237, "activity_30": 11.473937}, "trend_signal": 1, "fair_value": 12.908742, "relative_strength": 6.275914, "rate_of_change": 0.7040392184669764, "market_dynamics": 0.111104, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.384187, "high": 12.502778, "low": 12.147007, "close": 12.350305, "volume": 130870}, "trend_line": 11.12594, "activity_lines": {"activity_5": 12.257692, "activity_10": 12.059528, "activity_20": 11.840166, "activity_30": 11.557878}, "trend_signal": 1, "fair_value": 12.867839, "relative_strength": 4.225815, "rate_of_change": 0.6943385420565001, "market_dynamics": 0.144163, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.401128, "high": 12.401128, "low": 11.892886, "close": 12.248655, "volume": 161136}, "trend_line": 11.204545, "activity_lines": {"activity_5": 12.278021, "activity_10": 12.128526, "activity_20": 11.899563, "activity_30": 11.630311}, "trend_signal": 1, "fair_value": 12.826931, "relative_strength": 3.568808, "rate_of_change": 0.7065021022942743, "market_dynamics": 0.185981, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.231714, "high": 12.977138, "low": 12.163949, "close": 12.858548, "volume": 359578}, "trend_line": 11.299261, "activity_lines": {"activity_5": 12.484707, "activity_10": 12.289007, "activity_20": 12.008605, "activity_30": 11.737021}, "trend_signal": 1, "fair_value": 12.787992, "relative_strength": 6.554371, "rate_of_change": 0.8453355312509345, "market_dynamics": 0.364506, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.875489, "high": 12.977138, "low": 12.502777, "close": 12.502777, "volume": 777318}, "trend_line": 11.378425, "activity_lines": {"activity_5": 12.51633, "activity_10": 12.360469, "activity_20": 12.072342, "activity_30": 11.814667}, "trend_signal": 1, "fair_value": 12.748282, "relative_strength": 4.08824, "rate_of_change": 0.7006121904786557, "market_dynamics": 0.576784, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.502777, "high": 12.706075, "low": 12.29948, "close": 12.485836, "volume": 182729}, "trend_line": 11.469684, "activity_lines": {"activity_5": 12.524236, "activity_10": 12.410062, "activity_20": 12.128056, "activity_30": 11.886113}, "trend_signal": 1, "fair_value": 12.713853, "relative_strength": 1.309557, "rate_of_change": 0.8020354310899871, "market_dynamics": 0.862194, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.553601, "high": 12.553601, "low": 11.58794, "close": 11.58794, "volume": 223598}, "trend_line": 11.525738, "activity_lines": {"activity_5": 12.223808, "activity_10": 12.284387, "activity_20": 12.09298, "activity_30": 11.893743}, "trend_signal": 1, "fair_value": 12.674099, "relative_strength": -5.486898, "rate_of_change": 0.48871442316980657, "market_dynamics": 0.596216, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.672646, "high": 11.689588, "low": 11.299935, "close": 11.452408, "volume": 188220}, "trend_line": 11.573055, "activity_lines": {"activity_5": 11.929027, "activity_10": 12.13715, "activity_20": 12.046407, "activity_30": 11.889012}, "trend_signal": 1, "fair_value": 12.631967, "relative_strength": -6.489254, "rate_of_change": 0.4105333645446357, "market_dynamics": 0.040508, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.452409, "high": 11.503232, "low": 11.062755, "close": 11.181345, "volume": 178064}, "trend_line": 11.610809, "activity_lines": {"activity_5": 11.596975, "activity_10": 11.950486, "activity_20": 11.975173, "activity_30": 11.86374}, "trend_signal": 0, "fair_value": 12.587451, "relative_strength": -9.55997, "rate_of_change": 0.3262232833076454, "market_dynamics": -0.575509, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.181345, "high": 11.198287, "low": 10.842517, "close": 10.944165, "volume": 117183}, "trend_line": 11.627469, "activity_lines": {"activity_5": 11.297676, "activity_10": 11.735792, "activity_20": 11.884173, "activity_30": 11.820731}, "trend_signal": 0, "fair_value": 12.542061, "relative_strength": -10.718593, "rate_of_change": 0.1434869869963402, "market_dynamics": -1.305961, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.944165, "high": 11.01193, "low": 10.486747, "close": 10.503688, "volume": 170852}, "trend_line": 11.625227, "activity_lines": {"activity_5": 10.955459, "activity_10": 11.464421, "activity_20": 11.756628, "activity_30": 11.748229}, "trend_signal": 0, "fair_value": 12.492985, "relative_strength": -13.582606, "rate_of_change": -0.019281926273026117, "market_dynamics": -1.4441, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.469805, "high": 10.690043, "low": 10.097093, "close": 10.469805, "volume": 256780}, "trend_line": 11.624493, "activity_lines": {"activity_5": 10.734091, "activity_10": 11.220465, "activity_20": 11.632149, "activity_30": 11.673685}, "trend_signal": 0, "fair_value": 12.445332, "relative_strength": -13.552065, "rate_of_change": -0.00631385520473144, "market_dynamics": -1.430625, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.503688, "high": 10.893341, "low": 10.30039, "close": 10.571453, "volume": 166772}, "trend_line": 11.627674, "activity_lines": {"activity_5": 10.621148, "activity_10": 11.02918, "activity_20": 11.520255, "activity_30": 11.605747}, "trend_signal": 0, "fair_value": 12.398774, "relative_strength": -10.272357, "rate_of_change": 0.02736463431137541, "market_dynamics": -1.418196, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.503688, "high": 10.503688, "low": 10.114035, "close": 10.418981, "volume": 198015}, "trend_line": 11.626301, "activity_lines": {"activity_5": 10.516112, "activity_10": 10.840668, "activity_20": 11.396744, "activity_30": 11.527767}, "trend_signal": 0, "fair_value": 12.352789, "relative_strength": -12.798032, "rate_of_change": -0.011808036585829261, "market_dynamics": -1.377708, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.418981, "high": 10.554512, "low": 10.198742, "close": 10.368156, "volume": 191717}, "trend_line": 11.600024, "activity_lines": {"activity_5": 10.444957, "activity_10": 10.687271, "activity_20": 11.273636, "activity_30": 11.446596}, "trend_signal": 0, "fair_value": 12.307144, "relative_strength": -12.945762, "rate_of_change": -0.22601341561688734, "market_dynamics": -1.350696, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.503687, "high": 10.588395, "low": 10.164859, "close": 10.198742, "volume": 231588}, "trend_line": 11.560715, "activity_lines": {"activity_5": 10.355733, "activity_10": 10.541883, "activity_20": 11.139637, "activity_30": 11.356191}, "trend_signal": 0, "fair_value": 12.258418, "relative_strength": -14.400352, "rate_of_change": -0.33886998854484585, "market_dynamics": -1.342401, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.198742, "high": 10.215684, "low": 9.775206, "close": 9.826031, "volume": 337892}, "trend_line": 11.492102, "activity_lines": {"activity_5": 10.1626, "activity_10": 10.370313, "activity_20": 10.977887, "activity_30": 11.244276}, "trend_signal": 0, "fair_value": 12.206195, "relative_strength": -17.40416, "rate_of_change": -0.5935013535062573, "market_dynamics": -1.302068, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.792148, "high": 9.859914, "low": 9.080607, "close": 9.453319, "volume": 376349}, "trend_line": 11.417396, "activity_lines": {"activity_5": 9.888149, "activity_10": 10.163011, "activity_20": 10.789837, "activity_30": 11.112742}, "trend_signal": 0, "fair_value": 12.153577, "relative_strength": -19.266872, "rate_of_change": -0.6500638438468355, "market_dynamics": -1.263256, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.402495, "high": 9.622733, "low": 9.385553, "close": 9.605792, "volume": 104437}, "trend_line": 11.345113, "activity_lines": {"activity_5": 9.739065, "activity_10": 10.019779, "activity_20": 10.628409, "activity_30": 10.995864}, "trend_signal": 0, "fair_value": 12.10105, "relative_strength": -18.480652, "rate_of_change": -0.6330953222608775, "market_dynamics": -1.321276, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.554967, "high": 9.893797, "low": 9.504143, "close": 9.775207, "volume": 91560}, "trend_line": 11.268311, "activity_lines": {"activity_5": 9.700664, "activity_10": 9.935996, "activity_20": 10.494572, "activity_30": 10.89458}, "trend_signal": 0, "fair_value": 12.04828, "relative_strength": -16.581035, "rate_of_change": -0.6769610844775097, "market_dynamics": -1.388254, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.792148, "high": 9.893797, "low": 9.250021, "close": 9.250021, "volume": 186732}, "trend_line": 11.182475, "activity_lines": {"activity_5": 9.526732, "activity_10": 9.777978, "activity_20": 10.322415, "activity_30": 10.764367}, "trend_signal": 0, "fair_value": 11.9917, "relative_strength": -20.141306, "rate_of_change": -0.7617468136972831, "market_dynamics": -1.434734, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.23308, "high": 9.487202, "low": 9.080607, "close": 9.368612, "volume": 219005}, "trend_line": 11.125439, "activity_lines": {"activity_5": 9.455578, "activity_10": 9.664317, "activity_20": 10.176315, "activity_30": 10.647344}, "trend_signal": 0, "fair_value": 11.93721, "relative_strength": -19.202259, "rate_of_change": -0.5100480886386966, "market_dynamics": -1.412636, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.368612, "high": 9.419436, "low": 8.9959, "close": 9.250021, "volume": 352117}, "trend_line": 11.061061, "activity_lines": {"activity_5": 9.375388, "activity_10": 9.549115, "activity_20": 10.033119, "activity_30": 10.526349}, "trend_signal": 0, "fair_value": 11.885283, "relative_strength": -19.867376, "rate_of_change": -0.5786558175367247, "market_dynamics": -1.214775, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.148374, "high": 9.70744, "low": 9.148373, "close": 9.504143, "volume": 354498}, "trend_line": 10.99386, "activity_lines": {"activity_5": 9.393459, "activity_10": 9.504143, "activity_20": 9.928405, "activity_30": 10.425903}, "trend_signal": 0, "fair_value": 11.838529, "relative_strength": -18.624395, "rate_of_change": -0.6075456956615711, "market_dynamics": -0.921261, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.402495, "high": 9.741323, "low": 9.266963, "close": 9.487202, "volume": 272352}, "trend_line": 10.927789, "activity_lines": {"activity_5": 9.412659, "activity_10": 9.472725, "activity_20": 9.838051, "activity_30": 10.328699}, "trend_signal": 0, "fair_value": 11.798093, "relative_strength": -18.69559, "rate_of_change": -0.600980911163132, "market_dynamics": -0.666887, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.521085, "high": 9.639675, "low": 9.35167, "close": 9.470261, "volume": 374224}, "trend_line": 10.849293, "activity_lines": {"activity_5": 9.445413, "activity_10": 9.454243, "activity_20": 9.760443, "activity_30": 10.234665}, "trend_signal": 0, "fair_value": 11.758434, "relative_strength": -19.606229, "rate_of_change": -0.7183154799200573, "market_dynamics": -0.364804, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.487202, "high": 9.809089, "low": 9.334729, "close": 9.724381, "volume": 261177}, "trend_line": 10.781527, "activity_lines": {"activity_5": 9.548191, "activity_10": 9.49521, "activity_20": 9.721397, "activity_30": 10.16209}, "trend_signal": 0, "fair_value": 11.719739, "relative_strength": -17.302839, "rate_of_change": -0.6246121291037019, "market_dynamics": -0.126444, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.724381, "high": 9.995445, "low": 9.690499, "close": 9.775207, "volume": 184258}, "trend_line": 10.70755, "activity_lines": {"activity_5": 9.644193, "activity_10": 9.547267, "activity_20": 9.696066, "activity_30": 10.097166}, "trend_signal": 0, "fair_value": 11.681592, "relative_strength": -16.901021, "rate_of_change": -0.6861458492846242, "market_dynamics": 0.005376, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.758265, "high": 9.94462, "low": 9.182256, "close": 9.571909, "volume": 325815}, "trend_line": 10.626231, "activity_lines": {"activity_5": 9.637416, "activity_10": 9.556508, "activity_20": 9.659359, "activity_30": 10.023899}, "trend_signal": 0, "fair_value": 11.634608, "relative_strength": -19.219779, "rate_of_change": -0.7594547772366117, "market_dynamics": 0.215343, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.656615, "high": 10.029327, "low": 9.487201, "close": 10.012385, "volume": 188681}, "trend_line": 10.552253, "activity_lines": {"activity_5": 9.772947, "activity_10": 9.646451, "activity_20": 9.672267, "activity_30": 9.984296}, "trend_signal": 0, "fair_value": 11.59355, "relative_strength": -14.085583, "rate_of_change": -0.6961828704834322, "market_dynamics": 0.306868, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.029327, "high": 10.402039, "low": 10.012386, "close": 10.334273, "volume": 210644}, "trend_line": 10.485052, "activity_lines": {"activity_5": 9.980762, "activity_10": 9.790607, "activity_20": 9.720267, "activity_30": 9.970233}, "trend_signal": 0, "fair_value": 11.551232, "relative_strength": -12.491039, "rate_of_change": -0.6368403032035029, "market_dynamics": 0.470256, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.402039, "high": 10.402039, "low": 10.012386, "close": 10.266507, "volume": 204652}, "trend_line": 10.415592, "activity_lines": {"activity_5": 10.108387, "activity_10": 9.902729, "activity_20": 9.762621, "activity_30": 9.956133}, "trend_signal": 0, "fair_value": 11.507593, "relative_strength": -11.369932, "rate_of_change": -0.6624669100353476, "market_dynamics": 0.654629, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.28345, "high": 10.571453, "low": 9.893797, "close": 9.893797, "volume": 253754}, "trend_line": 10.337097, "activity_lines": {"activity_5": 10.075634, "activity_10": 9.930759, "activity_20": 9.770446, "activity_30": 9.922469}, "trend_signal": 0, "fair_value": 11.459793, "relative_strength": -7.826878, "rate_of_change": -0.7536297504740989, "market_dynamics": 0.721932, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.571909, "high": 10.16486, "low": 9.436378, "close": 9.775207, "volume": 368114}, "trend_line": 10.234319, "activity_lines": {"activity_5": 9.995445, "activity_10": 9.925523, "activity_20": 9.770204, "activity_30": 9.886218}, "trend_signal": 0, "fair_value": 11.411232, "relative_strength": -7.267784, "rate_of_change": -0.9942636699646012, "market_dynamics": 0.827925, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.978503, "high": 10.385098, "low": 9.910738, "close": 10.317332, "volume": 154319}, "trend_line": 10.161471, "activity_lines": {"activity_5": 10.082411, "activity_10": 10.013926, "activity_20": 9.824659, "activity_30": 9.891574}, "trend_signal": 0, "fair_value": 11.368141, "relative_strength": -5.864956, "rate_of_change": -0.711801146710384, "market_dynamics": 0.820081, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.622278, "high": 10.994989, "low": 10.503688, "close": 10.89334, "volume": 216957}, "trend_line": 10.108388, "activity_lines": {"activity_5": 10.34105, "activity_10": 10.191965, "activity_20": 9.934214, "activity_30": 9.938791}, "trend_signal": 0, "fair_value": 11.330514, "relative_strength": -2.990257, "rate_of_change": -0.5223948383063917, "market_dynamics": 0.915163, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.944165, "high": 11.791237, "low": 10.825575, "close": 11.723472, "volume": 333761}, "trend_line": 10.112905, "activity_lines": {"activity_5": 10.839128, "activity_10": 10.495063, "activity_20": 10.119521, "activity_30": 10.04299}, "trend_signal": 0, "fair_value": 11.298874, "relative_strength": 0.230107, "rate_of_change": 0.04468566105693492, "market_dynamics": 1.161223, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.689588, "high": 11.740412, "low": 11.113579, "close": 11.147462, "volume": 369291}, "trend_line": 10.102741, "activity_lines": {"activity_5": 11.048073, "activity_10": 10.657085, "activity_20": 10.240934, "activity_30": 10.109736}, "trend_signal": 1, "fair_value": 11.263984, "relative_strength": -1.892044, "rate_of_change": -0.10050524552539175, "market_dynamics": 1.373922, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.266052, "high": 11.435467, "low": 10.927223, "close": 11.435467, "volume": 476747}, "trend_line": 10.111211, "activity_lines": {"activity_5": 11.269441, "activity_10": 10.846521, "activity_20": 10.38171, "activity_30": 10.195718}, "trend_signal": 1, "fair_value": 11.229168, "relative_strength": -0.721015, "rate_of_change": 0.0838386334956114, "market_dynamics": 1.640222, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.435467, "high": 11.604881, "low": 11.299935, "close": 11.333818, "volume": 326831}, "trend_line": 10.1242, "activity_lines": {"activity_5": 11.346242, "activity_10": 10.983593, "activity_20": 10.504091, "activity_30": 10.274596}, "trend_signal": 1, "fair_value": 11.194037, "relative_strength": -1.133072, "rate_of_change": 0.12846136827724444, "market_dynamics": 1.721793, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.435467, "high": 11.638764, "low": 11.062755, "close": 11.34056, "volume": 476131}, "trend_line": 10.152095, "activity_lines": {"activity_5": 11.357525, "activity_10": 11.097864, "activity_20": 10.619693, "activity_30": 10.353071}, "trend_signal": 1, "fair_value": 11.15984, "relative_strength": -2.103074, "rate_of_change": 0.2755279429485699, "market_dynamics": 1.698348, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.395434, "high": 11.907588, "low": 11.194231, "close": 11.651511, "volume": 286805}, "trend_line": 10.191486, "activity_lines": {"activity_5": 11.442643, "activity_10": 11.250376, "activity_20": 10.754954, "activity_30": 10.449807}, "trend_signal": 1, "fair_value": 11.128528, "relative_strength": 0.331483, "rate_of_change": 0.38800858345001876, "market_dynamics": 1.599366, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.761258, "high": 12.072209, "low": 11.212522, "close": 11.285686, "volume": 324702}, "trend_line": 10.215293, "activity_lines": {"activity_5": 11.410617, "activity_10": 11.311192, "activity_20": 10.844504, "activity_30": 10.520401}, "trend_signal": 1, "fair_value": 11.097319, "relative_strength": -1.209666, "rate_of_change": 0.23359694552886073, "market_dynamics": 1.40353, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.212522, "high": 11.48689, "low": 11.139357, "close": 11.395433, "volume": 215678}, "trend_line": 10.247842, "activity_lines": {"activity_5": 11.405959, "activity_10": 11.366655, "activity_20": 10.934812, "activity_30": 10.596539}, "trend_signal": 1, "fair_value": 11.063252, "relative_strength": 0.786665, "rate_of_change": 0.318630116630032, "market_dynamics": 1.187768, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.377142, "high": 11.77955, "low": 11.358851, "close": 11.432016, "volume": 286665}, "trend_line": 10.283304, "activity_lines": {"activity_5": 11.416163, "activity_10": 11.399311, "activity_20": 11.019599, "activity_30": 10.672937}, "trend_signal": 1, "fair_value": 11.030309, "relative_strength": -0.191197, "rate_of_change": 0.34604358654240563, "market_dynamics": 0.98473, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.486891, "high": 11.596638, "low": 11.194231, "close": 11.285686, "volume": 234908}, "trend_line": 10.319535, "activity_lines": {"activity_5": 11.371045, "activity_10": 11.385095, "activity_20": 11.081188, "activity_30": 10.737607}, "trend_signal": 1, "fair_value": 10.996651, "relative_strength": -0.646158, "rate_of_change": 0.35232839562071483, "market_dynamics": 0.757742, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.267395, "high": 11.432017, "low": 11.19423, "close": 11.413725, "volume": 179752}, "trend_line": 10.372458, "activity_lines": {"activity_5": 11.372265, "activity_10": 11.387024, "activity_20": 11.146326, "activity_30": 10.8082}, "trend_signal": 1, "fair_value": 10.966709, "relative_strength": -0.036139, "rate_of_change": 0.5128428751876886, "market_dynamics": 0.573015, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.413724, "high": 11.578346, "low": 11.212521, "close": 11.267394, "volume": 178852}, "trend_line": 10.432928, "activity_lines": {"activity_5": 11.34056, "activity_10": 11.36798, "activity_20": 11.189484, "activity_30": 10.865938}, "trend_signal": 1, "fair_value": 10.932266, "relative_strength": -1.502813, "rate_of_change": 0.5829862121398849, "market_dynamics": 0.388284, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.267395, "high": 11.614928, "low": 11.267395, "close": 11.578345, "volume": 152673}, "trend_line": 10.498679, "activity_lines": {"activity_5": 11.413724, "activity_10": 11.403292, "activity_20": 11.25515, "activity_30": 10.939836}, "trend_signal": 1, "fair_value": 10.898703, "relative_strength": 0.064728, "rate_of_change": 0.6302257621254433, "market_dynamics": 0.179754, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.669802, "high": 11.706384, "low": 11.267395, "close": 11.413725, "volume": 223774}, "trend_line": 10.553297, "activity_lines": {"activity_5": 11.419822, "activity_10": 11.406075, "activity_20": 11.295584, "activity_30": 10.998871}, "trend_signal": 1, "fair_value": 10.868538, "relative_strength": -0.031929, "rate_of_change": 0.5202368793254979, "market_dynamics": -0.007954, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.651511, "high": 11.999044, "low": 11.560056, "close": 11.77955, "volume": 316524}, "trend_line": 10.637614, "activity_lines": {"activity_5": 11.54908, "activity_10": 11.473919, "activity_20": 11.364185, "activity_30": 11.077984}, "trend_signal": 1, "fair_value": 10.836264, "relative_strength": -0.139861, "rate_of_change": 0.7989635845556003, "market_dynamics": -0.100296, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.852715, "high": 11.962462, "low": 11.48689, "close": 11.48689, "volume": 194769}, "trend_line": 10.708224, "activity_lines": {"activity_5": 11.547861, "activity_10": 11.480571, "activity_20": 11.398031, "activity_30": 11.132776}, "trend_signal": 1, "fair_value": 10.809909, "relative_strength": -2.999385, "rate_of_change": 0.6637766702194711, "market_dynamics": -0.192543, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.560055, "high": 11.724675, "low": 11.468599, "close": 11.63322, "volume": 186175}, "trend_line": 10.787663, "activity_lines": {"activity_5": 11.59054, "activity_10": 11.516821, "activity_20": 11.440003, "activity_30": 11.192453}, "trend_signal": 1, "fair_value": 10.787832, "relative_strength": -2.804685, "rate_of_change": 0.7418503759353624, "market_dynamics": -0.277097, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.688093, "high": 11.688093, "low": 11.34056, "close": 11.450308, "volume": 228269}, "trend_line": 10.852536, "activity_lines": {"activity_5": 11.547861, "activity_10": 11.513495, "activity_20": 11.456271, "activity_30": 11.235204}, "trend_signal": 1, "fair_value": 10.765028, "relative_strength": -2.917136, "rate_of_change": 0.6013628716432873, "market_dynamics": -0.31986, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.450308, "high": 11.77955, "low": 11.175939, "close": 11.19423, "volume": 289453}, "trend_line": 10.909437, "activity_lines": {"activity_5": 11.428358, "activity_10": 11.462612, "activity_20": 11.440174, "activity_30": 11.257249}, "trend_signal": 1, "fair_value": 10.741028, "relative_strength": -4.054202, "rate_of_change": 0.5243106311741317, "market_dynamics": -0.45272, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.230813, "high": 11.32227, "low": 11.011318, "close": 11.066192, "volume": 211983}, "trend_line": 10.962634, "activity_lines": {"activity_5": 11.280809, "activity_10": 11.392773, "activity_20": 11.407707, "activity_30": 11.267362}, "trend_signal": 1, "fair_value": 10.721997, "relative_strength": -4.755007, "rate_of_change": 0.48762369680487677, "market_dynamics": -0.626986, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.011318, "high": 11.34056, "low": 11.011318, "close": 11.02961, "volume": 311994}, "trend_line": 11.006142, "activity_lines": {"activity_5": 11.168623, "activity_10": 11.320274, "activity_20": 11.370934, "activity_30": 11.271683}, "trend_signal": 1, "fair_value": 10.711372, "relative_strength": -3.250938, "rate_of_change": 0.396875422457787, "market_dynamics": -0.715253, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.02961, "high": 11.084483, "low": 10.279669, "close": 10.425999, "volume": 617450}, "trend_line": 11.027835, "activity_lines": {"activity_5": 10.885719, "activity_10": 11.145011, "activity_20": 11.279977, "activity_30": 11.234255}, "trend_signal": 0, "fair_value": 10.698036, "relative_strength": -7.303695, "rate_of_change": 0.1970990379735158, "market_dynamics": -0.827354, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.425999, "high": 10.682076, "low": 10.389416, "close": 10.517455, "volume": 326334}, "trend_line": 11.059353, "activity_lines": {"activity_5": 10.713781, "activity_10": 11.001674, "activity_20": 11.201166, "activity_30": 11.201327}, "trend_signal": 0, "fair_value": 10.690096, "relative_strength": -11.017727, "rate_of_change": 0.28580405854821145, "market_dynamics": -0.991644, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.517455, "high": 10.59062, "low": 10.425998, "close": 10.480872, "volume": 465960}, "trend_line": 11.074969, "activity_lines": {"activity_5": 10.591839, "activity_10": 10.870975, "activity_20": 11.123243, "activity_30": 11.164006}, "trend_signal": 0, "fair_value": 10.686821, "relative_strength": -10.773115, "rate_of_change": 0.14120175022896575, "market_dynamics": -0.982119, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.462581, "high": 10.682076, "low": 10.462581, "close": 10.59062, "volume": 336733}, "trend_line": 11.083514, "activity_lines": {"activity_5": 10.554037, "activity_10": 10.77719, "activity_20": 11.059833, "activity_30": 11.132757}, "trend_signal": 0, "fair_value": 10.685229, "relative_strength": -10.27581, "rate_of_change": 0.07715597217472847, "market_dynamics": -1.106499, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.572329, "high": 10.645494, "low": 10.425998, "close": 10.59062, "volume": 423259}, "trend_line": 11.094318, "activity_lines": {"activity_5": 10.54794, "activity_10": 10.705023, "activity_20": 10.999995, "activity_30": 11.100958}, "trend_signal": 0, "fair_value": 10.680431, "relative_strength": -10.521671, "rate_of_change": 0.09747811028163324, "market_dynamics": -1.133079, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.59062, "high": 10.627202, "low": 10.444289, "close": 10.444289, "volume": 336646}, "trend_line": 11.112668, "activity_lines": {"activity_5": 10.522332, "activity_10": 10.622546, "activity_20": 10.931272, "activity_30": 11.05902}, "trend_signal": 0, "fair_value": 10.672467, "relative_strength": -9.861643, "rate_of_change": 0.16539998222513422, "market_dynamics": -1.15475, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46258, "high": 10.919861, "low": 10.206504, "close": 10.810114, "volume": 443641}, "trend_line": 11.147165, "activity_lines": {"activity_5": 10.617447, "activity_10": 10.6282, "activity_20": 10.901396, "activity_30": 11.039501}, "trend_signal": 0, "fair_value": 10.667829, "relative_strength": -6.740601, "rate_of_change": 0.31042950261809316, "market_dynamics": -1.015694, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.846697, "high": 10.901571, "low": 10.682076, "close": 10.73695, "volume": 208559}, "trend_line": 11.161152, "activity_lines": {"activity_5": 10.668662, "activity_10": 10.632191, "activity_20": 10.86734, "activity_30": 11.013035}, "trend_signal": 0, "fair_value": 10.664859, "relative_strength": -9.278602, "rate_of_change": 0.12547584968913794, "market_dynamics": -1.023487, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.718659, "high": 10.846697, "low": 10.590619, "close": 10.663784, "volume": 235061}, "trend_line": 11.1535, "activity_lines": {"activity_5": 10.678417, "activity_10": 10.631193, "activity_20": 10.829625, "activity_30": 10.980947}, "trend_signal": 0, "fair_value": 10.66338, "relative_strength": -8.955511, "rate_of_change": -0.06855923116180315, "market_dynamics": -1.045501, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.700367, "high": 10.980624, "low": 10.583298, "close": 10.908382, "volume": 240504}, "trend_line": 11.12633, "activity_lines": {"activity_5": 10.764828, "activity_10": 10.681984, "activity_20": 10.818167, "activity_30": 10.965133}, "trend_signal": 0, "fair_value": 10.666052, "relative_strength": -7.405875, "rate_of_change": -0.24360066346886555, "market_dynamics": -0.858152, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.944502, "high": 11.174291, "low": 10.438816, "close": 10.895927, "volume": 830354}, "trend_line": 11.117946, "activity_lines": {"activity_5": 10.825902, "activity_10": 10.732715, "activity_20": 10.807929, "activity_30": 10.950268}, "trend_signal": 0, "fair_value": 10.669001, "relative_strength": -7.199414, "rate_of_change": -0.07535278928451253, "market_dynamics": -0.644868, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.856161, "high": 11.214057, "low": 10.637447, "close": 11.134524, "volume": 676792}, "trend_line": 11.107915, "activity_lines": {"activity_5": 10.936399, "activity_10": 10.818282, "activity_20": 10.822183, "activity_30": 10.951338}, "trend_signal": 0, "fair_value": 10.674993, "relative_strength": -4.276313, "rate_of_change": -0.09022349991625862, "market_dynamics": -0.096557, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.194174, "high": 11.373121, "low": 10.895928, "close": 11.373121, "volume": 461360}, "trend_line": 11.109225, "activity_lines": {"activity_5": 11.104802, "activity_10": 10.936012, "activity_20": 10.861274, "activity_30": 10.968448}, "trend_signal": 0, "fair_value": 10.679754, "relative_strength": -3.928729, "rate_of_change": 0.011793392369316334, "market_dynamics": 0.42021, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.293589, "high": 11.452654, "low": 11.094759, "close": 11.412888, "volume": 154256}, "trend_line": 11.111636, "activity_lines": {"activity_5": 11.244049, "activity_10": 11.044749, "activity_20": 10.904346, "activity_30": 10.988039}, "trend_signal": 0, "fair_value": 10.682721, "relative_strength": -2.948941, "rate_of_change": 0.021702684030617665, "market_dynamics": 0.713454, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.393004, "high": 11.790666, "low": 11.313472, "close": 11.591835, "volume": 335590}, "trend_line": 11.109646, "activity_lines": {"activity_5": 11.393004, "activity_10": 11.171072, "activity_20": 10.966207, "activity_30": 11.01902}, "trend_signal": 0, "fair_value": 10.68336, "relative_strength": -2.79571, "rate_of_change": -0.0179091539715758, "market_dynamics": 0.872038, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.631602, "high": 12.06903, "low": 11.353239, "close": 11.949731, "volume": 340615}, "trend_line": 11.131781, "activity_lines": {"activity_5": 11.615695, "activity_10": 11.344263, "activity_20": 11.061653, "activity_30": 11.073219}, "trend_signal": 0, "fair_value": 10.688851, "relative_strength": -2.317911, "rate_of_change": 0.19924127195412403, "market_dynamics": 0.922999, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.029264, "high": 12.26786, "low": 11.770783, "close": 12.088912, "volume": 318676}, "trend_line": 11.154897, "activity_lines": {"activity_5": 11.814526, "activity_10": 11.515388, "activity_20": 11.168847, "activity_30": 11.134969}, "trend_signal": 0, "fair_value": 10.694118, "relative_strength": -3.378644, "rate_of_change": 0.20765769646384452, "market_dynamics": 0.976395, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.049146, "high": 12.108796, "low": 11.770783, "close": 11.969614, "volume": 271147}, "trend_line": 11.172817, "activity_lines": {"activity_5": 11.909965, "activity_10": 11.641571, "activity_20": 11.261638, "activity_30": 11.187531}, "trend_signal": 1, "fair_value": 10.696693, "relative_strength": -3.662291, "rate_of_change": 0.16064693380853412, "market_dynamics": 1.052698, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.989498, "high": 12.327509, "low": 11.929848, "close": 12.148561, "volume": 238570}, "trend_line": 11.20158, "activity_lines": {"activity_5": 12.025286, "activity_10": 11.777878, "activity_20": 11.36778, "activity_30": 11.250483}, "trend_signal": 1, "fair_value": 10.699807, "relative_strength": -3.520645, "rate_of_change": 0.25743731415273025, "market_dynamics": 1.043354, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.168444, "high": 12.685405, "low": 12.168444, "close": 12.685405, "volume": 383189}, "trend_line": 11.243969, "activity_lines": {"activity_5": 12.270511, "activity_10": 11.984797, "activity_20": 11.519896, "activity_30": 11.346213}, "trend_signal": 1, "fair_value": 10.706869, "relative_strength": -1.760386, "rate_of_change": 0.3784198300596881, "market_dynamics": 1.1153, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.685405, "high": 13.063183, "low": 12.526341, "close": 13.0433, "volume": 317050}, "trend_line": 11.303166, "activity_lines": {"activity_5": 12.56213, "activity_10": 12.224479, "activity_20": 11.698212, "activity_30": 11.462299}, "trend_signal": 1, "fair_value": 10.717341, "relative_strength": -0.864883, "rate_of_change": 0.5264777944514013, "market_dynamics": 1.174144, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.122832, "high": 13.639792, "low": 13.063184, "close": 13.381312, "volume": 302237}, "trend_line": 11.363265, "activity_lines": {"activity_5": 12.893514, "activity_10": 12.486574, "activity_20": 11.896257, "activity_30": 11.596373}, "trend_signal": 1, "fair_value": 10.732515, "relative_strength": 0.843236, "rate_of_change": 0.5317005872514039, "market_dynamics": 1.304663, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.361429, "high": 13.957922, "low": 13.262014, "close": 13.719325, "volume": 435394}, "trend_line": 11.440118, "activity_lines": {"activity_5": 13.25141, "activity_10": 12.769275, "activity_20": 12.112855, "activity_30": 11.748377}, "trend_signal": 1, "fair_value": 10.749756, "relative_strength": 7.125297, "rate_of_change": 0.6763285024154575, "market_dynamics": 1.482802, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.421078, "high": 13.81874, "low": 12.128678, "close": 12.506457, "volume": 801126}, "trend_line": 11.464348, "activity_lines": {"activity_5": 13.088368, "activity_10": 12.788797, "activity_20": 12.198522, "activity_30": 11.817173}, "trend_signal": 1, "fair_value": 10.764293, "relative_strength": 2.110115, "rate_of_change": 0.21179851466566435, "market_dynamics": 1.382087, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.128679, "high": 12.546223, "low": 12.128678, "close": 12.208211, "volume": 401504}, "trend_line": 11.488392, "activity_lines": {"activity_5": 12.802052, "activity_10": 12.734209, "activity_20": 12.246661, "activity_30": 11.865164}, "trend_signal": 1, "fair_value": 10.77773, "relative_strength": 1.244124, "rate_of_change": 0.2097284555563034, "market_dynamics": 1.099237, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.228094, "high": 12.705287, "low": 12.108795, "close": 12.148561, "volume": 308187}, "trend_line": 11.50557, "activity_lines": {"activity_5": 12.527665, "activity_10": 12.657568, "activity_20": 12.281416, "activity_30": 11.907756}, "trend_signal": 1, "fair_value": 10.792306, "relative_strength": 4.558087, "rate_of_change": 0.14952484211890793, "market_dynamics": 0.717248, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.969613, "high": 12.466691, "low": 11.631601, "close": 11.770783, "volume": 560706}, "trend_line": 11.516253, "activity_lines": {"activity_5": 12.187002, "activity_10": 12.508626, "activity_20": 12.272076, "activity_30": 11.924866}, "trend_signal": 1, "fair_value": 10.803142, "relative_strength": -0.109383, "rate_of_change": 0.09285068014883417, "market_dynamics": 0.274755, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7509, "high": 12.546223, "low": 11.731017, "close": 12.446808, "volume": 202944}, "trend_line": 11.558005, "activity_lines": {"activity_5": 12.179049, "activity_10": 12.488381, "activity_20": 12.322546, "activity_30": 11.984902}, "trend_signal": 1, "fair_value": 10.818616, "relative_strength": 0.970941, "rate_of_change": 0.3625484782246352, "market_dynamics": -0.091924, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.466691, "high": 13.023418, "low": 12.387159, "close": 12.625755, "volume": 262832}, "trend_line": 11.609991, "activity_lines": {"activity_5": 12.315579, "activity_10": 12.491996, "activity_20": 12.381916, "activity_30": 12.053789}, "trend_signal": 1, "fair_value": 10.833208, "relative_strength": -1.977876, "rate_of_change": 0.44978350502531533, "market_dynamics": -0.244248, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.585989, "high": 13.063183, "low": 12.526341, "close": 12.983651, "volume": 317550}, "trend_line": 11.675126, "activity_lines": {"activity_5": 12.563455, "activity_10": 12.552007, "activity_20": 12.466028, "activity_30": 12.142412}, "trend_signal": 1, "fair_value": 10.84908, "relative_strength": -1.204177, "rate_of_change": 0.5610254133702577, "market_dynamics": -0.254348, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.904118, "high": 13.0433, "low": 12.625756, "close": 12.764937, "volume": 261676}, "trend_line": 11.75309, "activity_lines": {"activity_5": 12.68673, "activity_10": 12.566829, "activity_20": 12.519428, "activity_30": 12.212723}, "trend_signal": 1, "fair_value": 10.861723, "relative_strength": 1.418161, "rate_of_change": 0.6677786603759112, "market_dynamics": -0.315962, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.764937, "high": 12.924001, "low": 12.665522, "close": 12.864352, "volume": 155103}, "trend_line": 11.83132, "activity_lines": {"activity_5": 12.802052, "activity_10": 12.604788, "activity_20": 12.573397, "activity_30": 12.284417}, "trend_signal": 1, "fair_value": 10.874295, "relative_strength": 2.189463, "rate_of_change": 0.6656121921979631, "market_dynamics": -0.303961, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.963768, "high": 13.182482, "low": 12.764937, "close": 12.983651, "volume": 344199}, "trend_line": 11.914746, "activity_lines": {"activity_5": 12.884235, "activity_10": 12.673836, "activity_20": 12.630489, "activity_30": 12.358761}, "trend_signal": 1, "fair_value": 10.890268, "relative_strength": 1.190527, "rate_of_change": 0.7051284218497964, "market_dynamics": -0.250618, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.063184, "high": 13.281897, "low": 12.645638, "close": 12.78482, "volume": 350367}, "trend_line": 11.987886, "activity_lines": {"activity_5": 12.864352, "activity_10": 12.72011, "activity_20": 12.660977, "activity_30": 12.414895}, "trend_signal": 1, "fair_value": 10.905068, "relative_strength": -0.240868, "rate_of_change": 0.6138611767300824, "market_dynamics": -0.295718, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.824586, "high": 13.202365, "low": 12.78482, "close": 13.10295, "volume": 224071}, "trend_line": 12.07163, "activity_lines": {"activity_5": 12.939908, "activity_10": 12.819164, "activity_20": 12.715229, "activity_30": 12.486835}, "trend_signal": 1, "fair_value": 10.923835, "relative_strength": 0.169151, "rate_of_change": 0.698571874974463, "market_dynamics": -0.296752, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.182482, "high": 13.202365, "low": 12.84, "close": 12.84, "volume": 319265}, "trend_line": 12.151487, "activity_lines": {"activity_5": 12.919861, "activity_10": 12.854141, "activity_20": 12.737243, "activity_30": 12.536407}, "trend_signal": 1, "fair_value": 10.9398, "relative_strength": -1.547944, "rate_of_change": 0.6615262396213165, "market_dynamics": -0.307247, "expectation": {"probability": 54.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e73866-4312-47ad-a0eb-c6f2741b94c8/", "share_image": "https://sharemaestro.com/terminal/73e73866-4312-47ad-a0eb-c6f2741b94c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}