{"ticker": {"uuid": "73e8e8dc-8ba0-43e6-a257-8707006b7d02", "symbol": "BON", "name": "Bonduelle SCA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BON rose 0.62%, moving from 8.06 to 8.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.28, "low": 8.06, "close": 8.11, "volume": 37104}, "trend_line": 9.223002, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.343818, "activity_20": 8.611524, "activity_30": 8.944368}, "trend_signal": 0, "fair_value": 8.211504, "relative_strength": -9.048678, "rate_of_change": -0.20483810042769465, "market_dynamics": -1.072275, "expectation": {"probability": 44.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.899295, "high": 11.195372, "low": 10.732754, "close": 10.917801, "volume": 46644}, "trend_line": 11.495131, "activity_lines": {"activity_5": 10.759894, "activity_10": 10.679258, "activity_20": 10.977281, "activity_30": 11.262396}, "trend_signal": 0, "fair_value": 15.75641, "relative_strength": -13.276794, "rate_of_change": -0.07179622702524131, "market_dynamics": -0.802452, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.973314, "high": 11.232382, "low": 10.862286, "close": 10.973315, "volume": 52994}, "trend_line": 11.485706, "activity_lines": {"activity_5": 10.868455, "activity_10": 10.738137, "activity_20": 10.943003, "activity_30": 11.22873}, "trend_signal": 0, "fair_value": 15.703433, "relative_strength": -14.010886, "rate_of_change": -0.08199123611553655, "market_dynamics": -0.584727, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.862286, "high": 10.973315, "low": 10.547706, "close": 10.547706, "volume": 88955}, "trend_line": 11.462095, "activity_lines": {"activity_5": 10.79567, "activity_10": 10.713576, "activity_20": 10.872773, "activity_30": 11.168214}, "trend_signal": 0, "fair_value": 15.651069, "relative_strength": -13.867589, "rate_of_change": -0.20556855625592987, "market_dynamics": -0.471751, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.547706, "high": 10.695744, "low": 10.270135, "close": 10.270135, "volume": 83809}, "trend_line": 11.43104, "activity_lines": {"activity_5": 10.609389, "activity_10": 10.640566, "activity_20": 10.782188, "activity_30": 11.091313}, "trend_signal": 0, "fair_value": 15.597482, "relative_strength": -17.859955, "rate_of_change": -0.27093650855275825, "market_dynamics": -0.290111, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.270135, "high": 10.381163, "low": 10.011068, "close": 10.177611, "volume": 50981}, "trend_line": 11.387853, "activity_lines": {"activity_5": 10.431743, "activity_10": 10.558472, "activity_20": 10.692396, "activity_30": 11.010447}, "trend_signal": 0, "fair_value": 15.548035, "relative_strength": -14.44604, "rate_of_change": -0.37780464419685034, "market_dynamics": -0.198572, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.159106, "high": 10.510697, "low": 10.159106, "close": 10.325649, "volume": 74770}, "trend_line": 11.35684, "activity_lines": {"activity_5": 10.347855, "activity_10": 10.510697, "activity_20": 10.62807, "activity_30": 10.941918}, "trend_signal": 0, "fair_value": 15.497309, "relative_strength": -15.732607, "rate_of_change": -0.27233403873407686, "market_dynamics": -0.066136, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.381164, "high": 10.381164, "low": 9.955553, "close": 10.103593, "volume": 67222}, "trend_line": 11.297915, "activity_lines": {"activity_5": 10.229425, "activity_10": 10.428939, "activity_20": 10.552993, "activity_30": 10.861063}, "trend_signal": 0, "fair_value": 15.449336, "relative_strength": -17.655296, "rate_of_change": -0.5188503139957975, "market_dynamics": -0.124157, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.17761, "high": 10.196115, "low": 9.937048, "close": 10.103593, "volume": 108639}, "trend_line": 11.231148, "activity_lines": {"activity_5": 10.168976, "activity_10": 10.352229, "activity_20": 10.491751, "activity_30": 10.78401}, "trend_signal": 0, "fair_value": 15.400527, "relative_strength": -17.664341, "rate_of_change": -0.590967448418584, "market_dynamics": -0.05149, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.214621, "high": 10.214621, "low": 9.566955, "close": 9.770507, "volume": 123011}, "trend_line": 11.139858, "activity_lines": {"activity_5": 10.027106, "activity_10": 10.217313, "activity_20": 10.408656, "activity_30": 10.689775}, "trend_signal": 0, "fair_value": 15.353369, "relative_strength": -18.062838, "rate_of_change": -0.8128287508988306, "market_dynamics": 0.041377, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.82602, "high": 10.917801, "low": 9.807515, "close": 10.547706, "volume": 194630}, "trend_line": 11.056587, "activity_lines": {"activity_5": 10.177611, "activity_10": 10.243556, "activity_20": 10.407863, "activity_30": 10.651572}, "trend_signal": 0, "fair_value": 15.308243, "relative_strength": -11.384291, "rate_of_change": -0.7475050400103832, "market_dynamics": 0.22195, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.547706, "high": 10.547706, "low": 10.085087, "close": 10.233126, "volume": 99373}, "trend_line": 10.990587, "activity_lines": {"activity_5": 10.198584, "activity_10": 10.217985, "activity_20": 10.380371, "activity_30": 10.598445}, "trend_signal": 0, "fair_value": 15.263048, "relative_strength": -11.468772, "rate_of_change": -0.5969292332254132, "market_dynamics": 0.33404, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.270136, "high": 10.270136, "low": 9.955554, "close": 10.251631, "volume": 52337}, "trend_line": 10.934456, "activity_lines": {"activity_5": 10.231892, "activity_10": 10.208229, "activity_20": 10.35887, "activity_30": 10.550771}, "trend_signal": 0, "fair_value": 15.217972, "relative_strength": -11.624893, "rate_of_change": -0.5107188542340716, "market_dynamics": 0.290342, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.307144, "high": 10.362658, "low": 10.085087, "close": 10.177611, "volume": 42201}, "trend_line": 10.879558, "activity_lines": {"activity_5": 10.230658, "activity_10": 10.198135, "activity_20": 10.33217, "activity_30": 10.501942}, "trend_signal": 0, "fair_value": 15.171977, "relative_strength": -12.58607, "rate_of_change": -0.502064300226746, "market_dynamics": 0.24627, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.177612, "high": 10.214621, "low": 9.789011, "close": 9.918546, "volume": 60521}, "trend_line": 10.800605, "activity_lines": {"activity_5": 10.138135, "activity_10": 10.147668, "activity_20": 10.283089, "activity_30": 10.439941}, "trend_signal": 0, "fair_value": 15.124209, "relative_strength": -13.646736, "rate_of_change": -0.7257004374626275, "market_dynamics": -0.089787, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.974059, "high": 10.085086, "low": 9.789011, "close": 10.066582, "volume": 41855}, "trend_line": 10.717333, "activity_lines": {"activity_5": 10.085088, "activity_10": 10.130508, "activity_20": 10.251807, "activity_30": 10.392585}, "trend_signal": 0, "fair_value": 15.078503, "relative_strength": -13.504724, "rate_of_change": -0.7709938471039273, "market_dynamics": -0.219443, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.029572, "high": 10.029572, "low": 9.752002, "close": 9.752002, "volume": 46738}, "trend_line": 10.625426, "activity_lines": {"activity_5": 9.959255, "activity_10": 10.058172, "activity_20": 10.193032, "activity_30": 10.330305}, "trend_signal": 0, "fair_value": 15.035792, "relative_strength": -13.47571, "rate_of_change": -0.8575547666569738, "market_dynamics": -0.423036, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.807516, "high": 9.974058, "low": 9.474431, "close": 9.770507, "volume": 109543}, "trend_line": 10.517482, "activity_lines": {"activity_5": 9.871666, "activity_10": 9.999629, "activity_20": 10.140426, "activity_30": 10.275149}, "trend_signal": 0, "fair_value": 14.9932, "relative_strength": -12.267992, "rate_of_change": -1.0159027976854746, "market_dynamics": -0.409067, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.82602, "high": 10.751258, "low": 9.622468, "close": 9.640973, "volume": 119138}, "trend_line": 10.432977, "activity_lines": {"activity_5": 9.772974, "activity_10": 9.923592, "activity_20": 10.078391, "activity_30": 10.2186}, "trend_signal": 0, "fair_value": 14.950779, "relative_strength": -12.231456, "rate_of_change": -0.8034717815537983, "market_dynamics": -0.359809, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.54845, "high": 10.140601, "low": 9.54845, "close": 9.992564, "volume": 76685}, "trend_line": 10.382397, "activity_lines": {"activity_5": 9.827255, "activity_10": 9.919891, "activity_20": 10.05266, "activity_30": 10.190187}, "trend_signal": 0, "fair_value": 14.909053, "relative_strength": -7.940084, "rate_of_change": -0.48480889011832456, "market_dynamics": -0.203656, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.066583, "high": 10.251629, "low": 9.807516, "close": 9.807516, "volume": 49595}, "trend_line": 10.334902, "activity_lines": {"activity_5": 9.814918, "activity_10": 9.878507, "activity_20": 10.013448, "activity_30": 10.153098}, "trend_signal": 0, "fair_value": 14.869704, "relative_strength": -6.89825, "rate_of_change": -0.45745698223637205, "market_dynamics": -0.031473, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.90004, "high": 9.90004, "low": 9.002559, "close": 9.344898, "volume": 84595}, "trend_line": 10.275687, "activity_lines": {"activity_5": 9.665647, "activity_10": 9.766469, "activity_20": 9.935111, "activity_30": 10.089226}, "trend_signal": 0, "fair_value": 14.82661, "relative_strength": -10.660832, "rate_of_change": -0.5729614078585362, "market_dynamics": -0.127298, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.307889, "high": 9.696488, "low": 9.058074, "close": 9.51144, "volume": 101839}, "trend_line": 10.23806, "activity_lines": {"activity_5": 9.599029, "activity_10": 9.700862, "activity_20": 9.880125, "activity_30": 10.03992}, "trend_signal": 0, "fair_value": 14.782134, "relative_strength": -11.991506, "rate_of_change": -0.366175030438342, "market_dynamics": -0.164764, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.437421, "high": 9.603964, "low": 9.076578, "close": 9.566955, "volume": 101234}, "trend_line": 10.201668, "activity_lines": {"activity_5": 9.568188, "activity_10": 9.658805, "activity_20": 9.837388, "activity_30": 9.996623}, "trend_signal": 0, "fair_value": 14.732446, "relative_strength": -11.073156, "rate_of_change": -0.35545796762278287, "market_dynamics": -0.324076, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.603964, "high": 10.140601, "low": 9.54845, "close": 10.066582, "volume": 82653}, "trend_line": 10.180695, "activity_lines": {"activity_5": 9.708824, "activity_10": 9.718693, "activity_20": 9.846905, "activity_30": 9.987908}, "trend_signal": 0, "fair_value": 14.689413, "relative_strength": -8.523622, "rate_of_change": -0.20558402802364953, "market_dynamics": -0.058926, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.066583, "high": 10.214621, "low": 9.640974, "close": 9.90004, "volume": 67476}, "trend_line": 10.157873, "activity_lines": {"activity_5": 9.789011, "activity_10": 9.745609, "activity_20": 9.84153, "activity_30": 9.969801}, "trend_signal": 0, "fair_value": 14.642752, "relative_strength": -10.401724, "rate_of_change": -0.2241693715409378, "market_dynamics": 0.30733, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.807516, "high": 9.937049, "low": 9.529944, "close": 9.844526, "volume": 46042}, "trend_line": 10.130116, "activity_lines": {"activity_5": 9.844526, "activity_10": 9.76546, "activity_20": 9.832189, "activity_30": 9.949585}, "trend_signal": 0, "fair_value": 14.592283, "relative_strength": -11.188959, "rate_of_change": -0.27325602515409614, "market_dynamics": 0.578715, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.844526, "high": 9.937049, "low": 9.566954, "close": 9.789012, "volume": 51873}, "trend_line": 10.110377, "activity_lines": {"activity_5": 9.848227, "activity_10": 9.773535, "activity_20": 9.819853, "activity_30": 9.927578}, "trend_signal": 0, "fair_value": 14.545132, "relative_strength": -13.345289, "rate_of_change": -0.194854629502757, "market_dynamics": 0.799178, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.696487, "high": 10.122097, "low": 9.529944, "close": 9.918546, "volume": 69973}, "trend_line": 10.099891, "activity_lines": {"activity_5": 9.876601, "activity_10": 9.804825, "activity_20": 9.821351, "activity_30": 9.915202}, "trend_signal": 0, "fair_value": 14.499034, "relative_strength": -12.519963, "rate_of_change": -0.10371522248873823, "market_dynamics": 0.855952, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.826021, "high": 10.140601, "low": 9.714993, "close": 10.140601, "volume": 72494}, "trend_line": 10.075835, "activity_lines": {"activity_5": 9.955554, "activity_10": 9.871442, "activity_20": 9.844878, "activity_30": 9.917829}, "trend_signal": 0, "fair_value": 14.453803, "relative_strength": -9.664769, "rate_of_change": -0.23818078828771377, "market_dynamics": 0.979881, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.085087, "high": 10.196117, "low": 10.029573, "close": 10.122097, "volume": 42236}, "trend_line": 10.051779, "activity_lines": {"activity_5": 10.023405, "activity_10": 9.932003, "activity_20": 9.864881, "activity_30": 9.920813}, "trend_signal": 0, "fair_value": 14.402887, "relative_strength": -8.899161, "rate_of_change": -0.23874944359449968, "market_dynamics": 1.102402, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.245191, "high": 10.358816, "low": 10.150504, "close": 10.245191, "volume": 51773}, "trend_line": 10.029359, "activity_lines": {"activity_5": 10.117483, "activity_10": 10.009225, "activity_20": 9.898634, "activity_30": 9.933291}, "trend_signal": 0, "fair_value": 14.348819, "relative_strength": -5.724443, "rate_of_change": -0.22304509480361961, "market_dynamics": 1.245306, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.245191, "high": 10.339878, "low": 9.847503, "close": 10.017941, "volume": 39904}, "trend_line": 9.997513, "activity_lines": {"activity_5": 10.109101, "activity_10": 10.02876, "activity_20": 9.910686, "activity_30": 9.932555}, "trend_signal": 0, "fair_value": 14.298401, "relative_strength": -7.739946, "rate_of_change": -0.31752777021941103, "market_dynamics": 1.176356, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.923253, "high": 10.055816, "low": 9.696003, "close": 9.999003, "volume": 36199}, "trend_line": 9.979223, "activity_lines": {"activity_5": 10.079143, "activity_10": 10.035642, "activity_20": 9.922048, "activity_30": 9.932651}, "trend_signal": 0, "fair_value": 14.250019, "relative_strength": -6.263882, "rate_of_change": -0.18294549854549189, "market_dynamics": 0.972455, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.961129, "high": 9.999004, "low": 9.364597, "close": 9.544502, "volume": 67940}, "trend_line": 9.955035, "activity_lines": {"activity_5": 9.892322, "activity_10": 9.952033, "activity_20": 9.890974, "activity_30": 9.904604}, "trend_signal": 0, "fair_value": 14.195999, "relative_strength": -13.102943, "rate_of_change": -0.24238360040655238, "market_dynamics": 0.700062, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.487691, "high": 9.563441, "low": 9.184691, "close": 9.222566, "volume": 97204}, "trend_line": 9.9232, "activity_lines": {"activity_5": 9.637928, "activity_10": 9.819382, "activity_20": 9.831021, "activity_30": 9.857348}, "trend_signal": 0, "fair_value": 14.142299, "relative_strength": -15.094324, "rate_of_change": -0.31978792641111703, "market_dynamics": 0.406436, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.260441, "high": 9.260441, "low": 8.635502, "close": 8.843816, "volume": 127952}, "trend_line": 9.873806, "activity_lines": {"activity_5": 9.317253, "activity_10": 9.630185, "activity_20": 9.739015, "activity_30": 9.787711}, "trend_signal": 0, "fair_value": 14.085945, "relative_strength": -18.548826, "rate_of_change": -0.4977628184456576, "market_dynamics": 0.011571, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.824878, "high": 9.544502, "low": 8.768066, "close": 9.203628, "volume": 98395}, "trend_line": 9.843807, "activity_lines": {"activity_5": 9.209941, "activity_10": 9.524603, "activity_20": 9.685602, "activity_30": 9.744473}, "trend_signal": 0, "fair_value": 14.033826, "relative_strength": -15.953674, "rate_of_change": -0.3038240775644175, "market_dynamics": -0.236237, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.146815, "high": 9.582378, "low": 9.023722, "close": 9.232035, "volume": 107650}, "trend_line": 9.814755, "activity_lines": {"activity_5": 9.166385, "activity_10": 9.43483, "activity_20": 9.637594, "activity_30": 9.705004}, "trend_signal": 0, "fair_value": 13.981095, "relative_strength": -17.137365, "rate_of_change": -0.2951297196298147, "market_dynamics": -0.408617, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.184691, "high": 9.563441, "low": 8.720721, "close": 8.853284, "volume": 157908}, "trend_line": 9.784181, "activity_lines": {"activity_5": 9.047709, "activity_10": 9.288675, "activity_20": 9.555462, "activity_30": 9.642974}, "trend_signal": 0, "fair_value": 13.919807, "relative_strength": -19.486618, "rate_of_change": -0.31151057769653606, "market_dynamics": -0.597705, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.80594, "high": 8.824877, "low": 7.735971, "close": 7.754909, "volume": 216551}, "trend_line": 9.691088, "activity_lines": {"activity_5": 8.608991, "activity_10": 8.966221, "activity_20": 9.374148, "activity_30": 9.512053}, "trend_signal": 0, "fair_value": 13.845235, "relative_strength": -29.596126, "rate_of_change": -0.9514644097446648, "market_dynamics": -0.682921, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.669691, "high": 7.717034, "low": 7.319346, "close": 7.508721, "volume": 254542}, "trend_line": 9.600274, "activity_lines": {"activity_5": 8.186053, "activity_10": 8.642045, "activity_20": 9.179161, "activity_30": 9.371255}, "trend_signal": 0, "fair_value": 13.769653, "relative_strength": -32.264839, "rate_of_change": -0.9370877655842146, "market_dynamics": -0.81311, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.527658, "high": 7.612877, "low": 7.111033, "close": 7.111033, "volume": 148626}, "trend_line": 9.495588, "activity_lines": {"activity_5": 7.719559, "activity_10": 8.295316, "activity_20": 8.955044, "activity_30": 9.210659}, "trend_signal": 0, "fair_value": 13.692657, "relative_strength": -35.084386, "rate_of_change": -1.0904480434621027, "market_dynamics": -0.95492, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.111034, "high": 7.272002, "low": 6.950065, "close": 7.111033, "volume": 104544}, "trend_line": 9.393368, "activity_lines": {"activity_5": 7.392571, "activity_10": 8.001441, "activity_20": 8.742356, "activity_30": 9.056817}, "trend_signal": 0, "fair_value": 13.615093, "relative_strength": -34.903081, "rate_of_change": -1.0764999492395741, "market_dynamics": -1.11263, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.234128, "high": 7.385628, "low": 6.940596, "close": 7.234128, "volume": 144140}, "trend_line": 9.303888, "activity_lines": {"activity_5": 7.248015, "activity_10": 7.782454, "activity_20": 8.553087, "activity_30": 8.917511}, "trend_signal": 0, "fair_value": 13.540305, "relative_strength": -32.044077, "rate_of_change": -0.9525869741289812, "market_dynamics": -1.166505, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.300409, "high": 7.612877, "low": 7.21519, "close": 7.44244, "volume": 135430}, "trend_line": 9.216416, "activity_lines": {"activity_5": 7.28084, "activity_10": 7.64335, "activity_20": 8.397145, "activity_30": 8.797418}, "trend_signal": 0, "fair_value": 13.467419, "relative_strength": -29.142703, "rate_of_change": -0.9401660897035733, "market_dynamics": -1.204538, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.527659, "high": 7.584471, "low": 7.006877, "close": 7.120502, "volume": 119215}, "trend_line": 9.1287, "activity_lines": {"activity_5": 7.227184, "activity_10": 7.478077, "activity_20": 8.222245, "activity_30": 8.662197}, "trend_signal": 0, "fair_value": 13.392186, "relative_strength": -31.781308, "rate_of_change": -0.9517365535583501, "market_dynamics": -1.228366, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.082627, "high": 7.414033, "low": 7.082627, "close": 7.319346, "volume": 84930}, "trend_line": 9.046994, "activity_lines": {"activity_5": 7.26569, "activity_10": 7.38029, "activity_20": 8.079255, "activity_30": 8.545465}, "trend_signal": 0, "fair_value": 13.314539, "relative_strength": -29.920845, "rate_of_change": -0.8950452967016168, "market_dynamics": -1.192277, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.357221, "high": 7.878002, "low": 7.272002, "close": 7.735971, "volume": 181095}, "trend_line": 8.983494, "activity_lines": {"activity_5": 7.429184, "activity_10": 7.392514, "activity_20": 7.987703, "activity_30": 8.460883}, "trend_signal": 0, "fair_value": 13.243251, "relative_strength": -24.191387, "rate_of_change": -0.7018905948207709, "market_dynamics": -0.933143, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.859065, "high": 8.001096, "low": 7.461377, "close": 7.489783, "volume": 121515}, "trend_line": 8.900068, "activity_lines": {"activity_5": 7.468952, "activity_10": 7.387177, "activity_20": 7.883098, "activity_30": 8.364514}, "trend_signal": 0, "fair_value": 13.163291, "relative_strength": -28.414981, "rate_of_change": -0.9286587156400516, "market_dynamics": -0.749411, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.527659, "high": 7.717033, "low": 7.376159, "close": 7.527658, "volume": 285221}, "trend_line": 8.824073, "activity_lines": {"activity_5": 7.504302, "activity_10": 7.413517, "activity_20": 7.794722, "activity_30": 8.275972}, "trend_signal": 0, "fair_value": 13.087547, "relative_strength": -27.108934, "rate_of_change": -0.853869880544721, "market_dynamics": -0.33681, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.565534, "high": 7.631816, "low": 7.111034, "close": 7.13944, "volume": 140277}, "trend_line": 8.750558, "activity_lines": {"activity_5": 7.404565, "activity_10": 7.373404, "activity_20": 7.681729, "activity_30": 8.167286}, "trend_signal": 0, "fair_value": 13.008746, "relative_strength": -29.60401, "rate_of_change": -0.8331186743355414, "market_dynamics": -0.11578, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.158378, "high": 7.565533, "low": 7.120503, "close": 7.385627, "volume": 768547}, "trend_line": 8.679697, "activity_lines": {"activity_5": 7.385627, "activity_10": 7.384766, "activity_20": 7.606971, "activity_30": 8.079226}, "trend_signal": 0, "fair_value": 12.927835, "relative_strength": -25.598327, "rate_of_change": -0.809788358639517, "market_dynamics": 0.064115, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.489784, "high": 7.764377, "low": 7.328815, "close": 7.508721, "volume": 223643}, "trend_line": 8.611089, "activity_lines": {"activity_5": 7.403302, "activity_10": 7.413517, "activity_20": 7.556471, "activity_30": 8.003679}, "trend_signal": 0, "fair_value": 12.849699, "relative_strength": -23.763678, "rate_of_change": -0.7904423391738342, "market_dynamics": 0.245942, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.385627, "high": 7.395096, "low": 6.45769, "close": 6.514503, "volume": 239905}, "trend_line": 8.492687, "activity_lines": {"activity_5": 7.104721, "activity_10": 7.25427, "activity_20": 7.423142, "activity_30": 7.868415}, "trend_signal": 0, "fair_value": 12.768028, "relative_strength": -28.776924, "rate_of_change": -1.3749944983729663, "market_dynamics": 0.155809, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.486096, "high": 6.53344, "low": 5.955846, "close": 6.30619, "volume": 215309}, "trend_line": 8.372892, "activity_lines": {"activity_5": 6.801721, "activity_10": 7.070232, "activity_20": 7.284402, "activity_30": 7.727351}, "trend_signal": 0, "fair_value": 12.685021, "relative_strength": -31.488878, "rate_of_change": -1.4105665262360412, "market_dynamics": 0.197781, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.344065, "high": 6.467158, "low": 5.681252, "close": 5.757002, "volume": 186975}, "trend_line": 8.236641, "activity_lines": {"activity_5": 6.39709, "activity_10": 6.807001, "activity_20": 7.107246, "activity_30": 7.558584}, "trend_signal": 0, "fair_value": 12.60048, "relative_strength": -35.5732, "rate_of_change": -1.6272872025579654, "market_dynamics": -0.064209, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.984252, "high": 6.173627, "low": 5.728596, "close": 5.965315, "volume": 137875}, "trend_line": 8.109184, "activity_lines": {"activity_5": 6.154059, "activity_10": 6.606435, "activity_20": 6.964629, "activity_30": 7.412046}, "trend_signal": 0, "fair_value": 12.518409, "relative_strength": -34.25659, "rate_of_change": -1.5474390591990073, "market_dynamics": -0.284054, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.908502, "high": 6.07894, "low": 5.775939, "close": 5.984252, "volume": 99035}, "trend_line": 7.978041, "activity_lines": {"activity_5": 6.012027, "activity_10": 6.433932, "activity_20": 6.839235, "activity_30": 7.274954}, "trend_signal": 0, "fair_value": 12.437879, "relative_strength": -33.790033, "rate_of_change": -1.6172157395861368, "market_dynamics": -0.44837, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.984252, "high": 6.031596, "low": 5.719127, "close": 5.851689, "volume": 77566}, "trend_line": 7.835078, "activity_lines": {"activity_5": 5.927439, "activity_10": 6.269175, "activity_20": 6.716683, "activity_30": 7.13777}, "trend_signal": 0, "fair_value": 12.356498, "relative_strength": -32.984017, "rate_of_change": -1.7919561957628438, "market_dynamics": -0.628439, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.889564, "high": 5.946377, "low": 5.681252, "close": 5.804346, "volume": 84313}, "trend_line": 7.691153, "activity_lines": {"activity_5": 5.871258, "activity_10": 6.125595, "activity_20": 6.603914, "activity_30": 7.006755}, "trend_signal": 0, "fair_value": 12.273963, "relative_strength": -32.730662, "rate_of_change": -1.8369312979398584, "market_dynamics": -0.720882, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.851689, "high": 6.68494, "low": 5.804346, "close": 6.571315, "volume": 148494}, "trend_line": 7.56869, "activity_lines": {"activity_5": 6.10419, "activity_10": 6.152796, "activity_20": 6.573479, "activity_30": 6.934508}, "trend_signal": 0, "fair_value": 12.196912, "relative_strength": -20.477354, "rate_of_change": -1.592258013850456, "market_dynamics": -0.531316, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.438752, "high": 6.874315, "low": 6.287252, "close": 6.590252, "volume": 129237}, "trend_line": 7.454434, "activity_lines": {"activity_5": 6.289146, "activity_10": 6.19377, "activity_20": 6.549311, "activity_30": 6.871383}, "trend_signal": 0, "fair_value": 12.11828, "relative_strength": -19.726057, "rate_of_change": -1.5095875243932588, "market_dynamics": -0.323019, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.694409, "high": 6.694409, "low": 6.381939, "close": 6.59972, "volume": 49663}, "trend_line": 7.341124, "activity_lines": {"activity_5": 6.435596, "activity_10": 6.250926, "activity_20": 6.528525, "activity_30": 6.81624}, "trend_signal": 0, "fair_value": 12.039993, "relative_strength": -20.821552, "rate_of_change": -1.520034921497732, "market_dynamics": 0.011286, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.628127, "high": 6.845909, "low": 6.438752, "close": 6.53344, "volume": 88181}, "trend_line": 7.240756, "activity_lines": {"activity_5": 6.518921, "activity_10": 6.312559, "activity_20": 6.503861, "activity_30": 6.764131}, "trend_signal": 0, "fair_value": 11.951916, "relative_strength": -22.190816, "rate_of_change": -1.3672020796815252, "market_dynamics": 0.356111, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.53344, "high": 6.552377, "low": 6.296721, "close": 6.344065, "volume": 115234}, "trend_line": 7.144805, "activity_lines": {"activity_5": 6.493671, "activity_10": 6.339416, "activity_20": 6.464498, "activity_30": 6.70628}, "trend_signal": 0, "fair_value": 11.862342, "relative_strength": -24.239143, "rate_of_change": -1.3251516830563044, "market_dynamics": 0.449421, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.429283, "high": 6.495564, "low": 6.07894, "close": 6.202034, "volume": 197270}, "trend_line": 7.056746, "activity_lines": {"activity_5": 6.385096, "activity_10": 6.339761, "activity_20": 6.416839, "activity_30": 6.645456}, "trend_signal": 0, "fair_value": 11.776398, "relative_strength": -22.412674, "rate_of_change": -1.232489900004261, "market_dynamics": 0.512586, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.164158, "high": 6.45769, "low": 6.022127, "close": 6.400877, "volume": 191038}, "trend_line": 6.963321, "activity_lines": {"activity_5": 6.367421, "activity_10": 6.368167, "activity_20": 6.392491, "activity_30": 6.603142}, "trend_signal": 0, "fair_value": 11.692579, "relative_strength": -20.423308, "rate_of_change": -1.3239104822534458, "market_dynamics": 0.55922, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.400877, "high": 6.400877, "low": 6.097877, "close": 6.296721, "volume": 382493}, "trend_line": 6.865477, "activity_lines": {"activity_5": 6.327652, "activity_10": 6.369716, "activity_20": 6.362596, "activity_30": 6.560135}, "trend_signal": 0, "fair_value": 11.612065, "relative_strength": -21.356841, "rate_of_change": -1.40513413068275, "market_dynamics": 0.755373, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.287252, "high": 6.874315, "low": 6.183096, "close": 6.874315, "volume": 157331}, "trend_line": 6.799512, "activity_lines": {"activity_5": 6.500615, "activity_10": 6.470602, "activity_20": 6.394565, "activity_30": 6.560706}, "trend_signal": 0, "fair_value": 11.534687, "relative_strength": -16.62367, "rate_of_change": -0.9608218045155532, "market_dynamics": 0.918257, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.845908, "high": 6.845908, "low": 6.315658, "close": 6.438752, "volume": 86636}, "trend_line": 6.75564, "activity_lines": {"activity_5": 6.505665, "activity_10": 6.473701, "activity_20": 6.387982, "activity_30": 6.537431}, "trend_signal": 0, "fair_value": 11.451394, "relative_strength": -18.555697, "rate_of_change": -0.6452227748109034, "market_dynamics": 1.034361, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.353534, "high": 6.722814, "low": 6.107346, "close": 6.344065, "volume": 226737}, "trend_line": 6.716818, "activity_lines": {"activity_5": 6.47284, "activity_10": 6.448049, "activity_20": 6.377566, "activity_30": 6.510878}, "trend_signal": 0, "fair_value": 11.369482, "relative_strength": -19.267027, "rate_of_change": -0.5746605799006415, "market_dynamics": 1.145195, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.344064, "high": 6.476628, "low": 6.202033, "close": 6.448221, "volume": 91260}, "trend_line": 6.694724, "activity_lines": {"activity_5": 6.465265, "activity_10": 6.445467, "activity_20": 6.380858, "activity_30": 6.493549}, "trend_signal": 0, "fair_value": 11.288237, "relative_strength": -17.414078, "rate_of_change": -0.32893551678786087, "market_dynamics": 1.021322, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.448221, "high": 6.571315, "low": 6.107346, "close": 6.325127, "volume": 164652}, "trend_line": 6.668527, "activity_lines": {"activity_5": 6.413502, "activity_10": 6.423086, "activity_20": 6.37689, "activity_30": 6.469704}, "trend_signal": 0, "fair_value": 11.203081, "relative_strength": -16.914424, "rate_of_change": -0.39130814055963775, "market_dynamics": 0.920868, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.363002, "high": 6.60919, "low": 6.258846, "close": 6.268314, "volume": 122697}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.340908, "activity_10": 6.395368, "activity_20": 6.373147, "activity_30": 6.443884}, "trend_signal": 0, "fair_value": 11.116994, "relative_strength": -15.875597, "rate_of_change": -0.48277528155768884, "market_dynamics": 0.840785, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.30619, "high": 6.30619, "low": 6.069471, "close": 6.183096, "volume": 119445}, "trend_line": 6.594355, "activity_lines": {"activity_5": 6.280308, "activity_10": 6.356977, "activity_20": 6.362461, "activity_30": 6.414642}, "trend_signal": 0, "fair_value": 11.029226, "relative_strength": -15.388844, "rate_of_change": -0.6325481255988722, "market_dynamics": 0.579994, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.23044, "high": 6.258846, "low": 6.069471, "close": 6.23044, "volume": 186196}, "trend_line": 6.564687, "activity_lines": {"activity_5": 6.252533, "activity_10": 6.33012, "activity_20": 6.35687, "activity_30": 6.391164}, "trend_signal": 0, "fair_value": 10.941761, "relative_strength": -13.033505, "rate_of_change": -0.44989995230769386, "market_dynamics": 0.476043, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.164158, "high": 6.249377, "low": 6.06947, "close": 6.154689, "volume": 84595}, "trend_line": 6.525865, "activity_lines": {"activity_5": 6.207083, "activity_10": 6.288974, "activity_20": 6.34181, "activity_30": 6.364713}, "trend_signal": 0, "fair_value": 10.863174, "relative_strength": -13.053852, "rate_of_change": -0.5913762529729227, "market_dynamics": 0.257792, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.23044, "high": 6.23044, "low": 5.832752, "close": 5.899034, "volume": 94139}, "trend_line": 6.464633, "activity_lines": {"activity_5": 6.095983, "activity_10": 6.205821, "activity_20": 6.3015, "activity_30": 6.324272}, "trend_signal": 0, "fair_value": 10.785502, "relative_strength": -15.562917, "rate_of_change": -0.9382970686644531, "market_dynamics": -0.00593, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.832752, "high": 6.097877, "low": 5.747533, "close": 6.078939, "volume": 119483}, "trend_line": 6.417605, "activity_lines": {"activity_5": 6.073258, "activity_10": 6.162609, "activity_20": 6.27873, "activity_30": 6.299388}, "trend_signal": 0, "fair_value": 10.712105, "relative_strength": -14.412819, "rate_of_change": -0.7274658901750505, "market_dynamics": -0.04976, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.060002, "high": 6.296721, "low": 5.92744, "close": 6.022127, "volume": 85123}, "trend_line": 6.367421, "activity_lines": {"activity_5": 6.044221, "activity_10": 6.123529, "activity_20": 6.249467, "activity_30": 6.273874}, "trend_signal": 0, "fair_value": 10.63823, "relative_strength": -14.163925, "rate_of_change": -0.7819739606909397, "market_dynamics": -0.227858, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.022127, "high": 6.078939, "low": 5.842221, "close": 5.965315, "volume": 63241}, "trend_line": 6.328283, "activity_lines": {"activity_5": 6.006977, "activity_10": 6.081694, "activity_20": 6.213757, "activity_30": 6.247931}, "trend_signal": 0, "fair_value": 10.558713, "relative_strength": -12.470747, "rate_of_change": -0.6146601583278433, "market_dynamics": -0.364299, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.965315, "high": 6.107346, "low": 5.851689, "close": 6.107346, "volume": 31980}, "trend_line": 6.285674, "activity_lines": {"activity_5": 6.034752, "activity_10": 6.07257, "activity_20": 6.194458, "activity_30": 6.233677}, "trend_signal": 0, "fair_value": 10.479539, "relative_strength": -10.43171, "rate_of_change": -0.6733105962549348, "market_dynamics": -0.332913, "expectation": {"probability": 39.0802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.135752, "high": 6.476627, "low": 6.041064, "close": 6.325127, "volume": 59663}, "trend_line": 6.246221, "activity_lines": {"activity_5": 6.138277, "activity_10": 6.10924, "activity_20": 6.198201, "activity_30": 6.236223}, "trend_signal": 0, "fair_value": 10.398861, "relative_strength": -5.300079, "rate_of_change": -0.6276653864008849, "market_dynamics": -0.325545, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.164159, "high": 6.520649, "low": 6.164159, "close": 6.432796, "volume": 56938}, "trend_line": 6.243497, "activity_lines": {"activity_5": 6.249286, "activity_10": 6.165486, "activity_20": 6.213505, "activity_30": 6.24826}, "trend_signal": 0, "fair_value": 10.317133, "relative_strength": -4.664798, "rate_of_change": -0.043610368573263975, "market_dynamics": -0.123193, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.442557, "high": 6.471842, "low": 6.032576, "close": 6.169237, "volume": 42233}, "trend_line": 6.238932, "activity_lines": {"activity_5": 6.24885, "activity_10": 6.170821, "activity_20": 6.204188, "activity_30": 6.243469}, "trend_signal": 0, "fair_value": 10.231396, "relative_strength": -10.825491, "rate_of_change": -0.07311607581455531, "market_dynamics": 0.033122, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.276612, "high": 6.286374, "low": 6.110668, "close": 6.130191, "volume": 34801}, "trend_line": 6.251372, "activity_lines": {"activity_5": 6.225593, "activity_10": 6.16931, "activity_20": 6.191984, "activity_30": 6.236453}, "trend_signal": 0, "fair_value": 10.148308, "relative_strength": -12.93513, "rate_of_change": 0.19939310125514725, "market_dynamics": 0.115689, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.149714, "high": 6.208283, "low": 5.85687, "close": 5.954484, "volume": 132004}, "trend_line": 6.251011, "activity_lines": {"activity_5": 6.132774, "activity_10": 6.137674, "activity_20": 6.163388, "activity_30": 6.217299}, "trend_signal": 0, "fair_value": 10.069024, "relative_strength": -14.811394, "rate_of_change": -0.005774732330756091, "market_dynamics": 0.218215, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.934962, "high": 6.159475, "low": 5.915439, "close": 5.934962, "volume": 95327}, "trend_line": 6.249368, "activity_lines": {"activity_5": 6.043639, "activity_10": 6.106129, "activity_20": 6.135059, "activity_30": 6.196909}, "trend_signal": 0, "fair_value": 9.990195, "relative_strength": -14.564119, "rate_of_change": -0.02628374834087646, "market_dynamics": 0.13249, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.934962, "high": 6.432796, "low": 5.915439, "close": 6.198521, "volume": 147469}, "trend_line": 6.260929, "activity_lines": {"activity_5": 6.068368, "activity_10": 6.121851, "activity_20": 6.133554, "activity_30": 6.193629}, "trend_signal": 0, "fair_value": 9.915666, "relative_strength": -12.184848, "rate_of_change": 0.18499470666474396, "market_dynamics": 0.479613, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.198521, "high": 6.881823, "low": 6.169237, "close": 6.784208, "volume": 177255}, "trend_line": 6.293591, "activity_lines": {"activity_5": 6.303945, "activity_10": 6.241886, "activity_20": 6.191046, "activity_30": 6.227388}, "trend_signal": 0, "fair_value": 9.851039, "relative_strength": -2.896883, "rate_of_change": 0.5216797698871875, "market_dynamics": 0.948901, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.696355, "high": 7.028244, "low": 6.559695, "close": 6.725639, "volume": 122952}, "trend_line": 6.298735, "activity_lines": {"activity_5": 6.479, "activity_10": 6.337417, "activity_20": 6.241315, "activity_30": 6.255263}, "trend_signal": 0, "fair_value": 9.800073, "relative_strength": -2.599512, "rate_of_change": 0.0817339417194348, "market_dynamics": 1.276681, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.588979, "high": 7.252758, "low": 6.423034, "close": 6.93063, "volume": 292417}, "trend_line": 6.310081, "activity_lines": {"activity_5": 6.682689, "activity_10": 6.456395, "activity_20": 6.309291, "activity_30": 6.29603}, "trend_signal": 0, "fair_value": 9.747985, "relative_strength": 0.511362, "rate_of_change": 0.18013140733814842, "market_dynamics": 1.701401, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.038006, "high": 7.594408, "low": 6.93063, "close": 7.301565, "volume": 247689}, "trend_line": 6.333476, "activity_lines": {"activity_5": 6.944947, "activity_10": 6.627847, "activity_20": 6.410296, "activity_30": 6.359997}, "trend_signal": 1, "fair_value": 9.696999, "relative_strength": 7.135943, "rate_of_change": 0.37075593799825757, "market_dynamics": 1.803688, "expectation": {"probability": 32.2531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.340611, "high": 7.80916, "low": 7.057529, "close": 7.721307, "volume": 180251}, "trend_line": 6.373071, "activity_lines": {"activity_5": 7.256011, "activity_10": 6.857863, "activity_20": 6.546627, "activity_30": 6.449534}, "trend_signal": 1, "fair_value": 9.648472, "relative_strength": 12.863954, "rate_of_change": 0.6251701277466003, "market_dynamics": 1.762803, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.770115, "high": 7.80916, "low": 7.408941, "close": 7.555362, "volume": 120213}, "trend_line": 6.413448, "activity_lines": {"activity_5": 7.410242, "activity_10": 7.034278, "activity_20": 6.660234, "activity_30": 6.525811}, "trend_signal": 1, "fair_value": 9.601085, "relative_strength": 11.985867, "rate_of_change": 0.6335564125991918, "market_dynamics": 1.733625, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.418702, "high": 7.818922, "low": 7.13562, "close": 7.223473, "volume": 251015}, "trend_line": 6.447496, "activity_lines": {"activity_5": 7.402433, "activity_10": 7.125149, "activity_20": 6.735699, "activity_30": 6.578071}, "trend_signal": 1, "fair_value": 9.552034, "relative_strength": 16.251607, "rate_of_change": 0.5308844789885301, "market_dynamics": 1.646704, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.920869, "high": 7.731069, "low": 6.813492, "close": 7.584647, "volume": 180651}, "trend_line": 6.486955, "activity_lines": {"activity_5": 7.481826, "activity_10": 7.261809, "activity_20": 6.840832, "activity_30": 6.651435}, "trend_signal": 1, "fair_value": 9.505415, "relative_strength": 24.598944, "rate_of_change": 0.6120050326514341, "market_dynamics": 1.539349, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.633454, "high": 7.6725, "low": 7.340611, "close": 7.350372, "volume": 72786}, "trend_line": 6.522077, "activity_lines": {"activity_5": 7.439527, "activity_10": 7.326235, "activity_20": 6.916844, "activity_30": 6.70714}, "trend_signal": 1, "fair_value": 9.455553, "relative_strength": 17.429912, "rate_of_change": 0.5414250599857764, "market_dynamics": 1.308181, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.379656, "high": 7.662738, "low": 7.252757, "close": 7.60417, "volume": 64081}, "trend_line": 6.546405, "activity_lines": {"activity_5": 7.478572, "activity_10": 7.411071, "activity_20": 7.010116, "activity_30": 6.776952}, "trend_signal": 1, "fair_value": 9.411379, "relative_strength": 17.175175, "rate_of_change": 0.3730100089281326, "market_dynamics": 1.179959, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.633454, "high": 8.219141, "low": 7.565124, "close": 8.150811, "volume": 130328}, "trend_line": 6.603474, "activity_lines": {"activity_5": 7.707641, "activity_10": 7.569738, "activity_20": 7.148186, "activity_30": 6.880462}, "trend_signal": 1, "fair_value": 9.371289, "relative_strength": 21.604168, "rate_of_change": 0.8717609130507546, "market_dynamics": 1.141348, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.189857, "high": 8.375324, "low": 7.350372, "close": 7.526078, "volume": 199984}, "trend_line": 6.642874, "activity_lines": {"activity_5": 7.688769, "activity_10": 7.589971, "activity_20": 7.216622, "activity_30": 6.939985}, "trend_signal": 1, "fair_value": 9.327891, "relative_strength": 12.519098, "rate_of_change": 0.5966556391378183, "market_dynamics": 1.046463, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.594409, "high": 7.916536, "low": 7.594409, "close": 7.818922, "volume": 87992}, "trend_line": 6.688564, "activity_lines": {"activity_5": 7.747338, "activity_10": 7.648895, "activity_20": 7.305514, "activity_30": 7.015859}, "trend_signal": 1, "fair_value": 9.286369, "relative_strength": 14.600652, "rate_of_change": 0.6878047062160212, "market_dynamics": 1.078885, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.867729, "high": 8.062958, "low": 7.701784, "close": 7.867729, "volume": 80493}, "trend_line": 6.739984, "activity_lines": {"activity_5": 7.806557, "activity_10": 7.700542, "activity_20": 7.390905, "activity_30": 7.091934}, "trend_signal": 1, "fair_value": 9.238316, "relative_strength": 17.234032, "rate_of_change": 0.7687748820224991, "market_dynamics": 1.036684, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.975105, "high": 8.20938, "low": 7.848206, "close": 8.053197, "volume": 67475}, "trend_line": 6.79948, "activity_lines": {"activity_5": 7.893109, "activity_10": 7.775616, "activity_20": 7.486614, "activity_30": 7.176657}, "trend_signal": 1, "fair_value": 9.192844, "relative_strength": 19.422915, "rate_of_change": 0.8827320658328005, "market_dynamics": 0.901858, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.092243, "high": 8.27771, "low": 7.897013, "close": 8.023912, "volume": 70791}, "trend_line": 6.860841, "activity_lines": {"activity_5": 7.939964, "activity_10": 7.839332, "activity_20": 7.571818, "activity_30": 7.255653}, "trend_signal": 1, "fair_value": 9.147649, "relative_strength": 17.947089, "rate_of_change": 0.90243665692082, "market_dynamics": 0.79812, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.092242, "high": 8.511985, "low": 7.887252, "close": 7.906775, "volume": 91778}, "trend_line": 6.916719, "activity_lines": {"activity_5": 7.956233, "activity_10": 7.873231, "activity_20": 7.637033, "activity_30": 7.323133}, "trend_signal": 1, "fair_value": 9.10669, "relative_strength": 17.626035, "rate_of_change": 0.8144482578739235, "market_dynamics": 0.630269, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.887252, "high": 8.707213, "low": 7.887252, "close": 8.07272, "volume": 167805}, "trend_line": 6.980653, "activity_lines": {"activity_5": 8.002437, "activity_10": 7.924878, "activity_20": 7.709594, "activity_30": 7.397713}, "trend_signal": 1, "fair_value": 9.065404, "relative_strength": 20.968003, "rate_of_change": 0.9243399941504145, "market_dynamics": 0.53859, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.965343, "high": 8.511985, "low": 7.906775, "close": 8.277709, "volume": 117130}, "trend_line": 7.059942, "activity_lines": {"activity_5": 8.100051, "activity_10": 8.004922, "activity_20": 7.79159, "activity_30": 7.481394}, "trend_signal": 1, "fair_value": 9.026359, "relative_strength": 21.581568, "rate_of_change": 1.1358392975556895, "market_dynamics": 0.439604, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.355802, "high": 8.736498, "low": 8.189857, "close": 8.4827, "volume": 94282}, "trend_line": 7.140068, "activity_lines": {"activity_5": 8.238664, "activity_10": 8.105376, "activity_20": 7.881953, "activity_30": 7.573185}, "trend_signal": 1, "fair_value": 8.991413, "relative_strength": 23.642996, "rate_of_change": 1.1349385023276382, "market_dynamics": 0.418418, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.453416, "high": 8.472939, "low": 7.916536, "close": 7.916536, "volume": 68486}, "trend_line": 7.203215, "activity_lines": {"activity_5": 8.159921, "activity_10": 8.086918, "activity_20": 7.907518, "activity_30": 7.62328}, "trend_signal": 1, "fair_value": 8.965597, "relative_strength": 12.854572, "rate_of_change": 0.8844033418169105, "market_dynamics": 0.278656, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.916536, "high": 8.414371, "low": 7.916536, "close": 8.199618, "volume": 80321}, "trend_line": 7.277691, "activity_lines": {"activity_5": 8.182698, "activity_10": 8.124189, "activity_20": 7.954652, "activity_30": 7.687564}, "trend_signal": 1, "fair_value": 8.941597, "relative_strength": 16.311104, "rate_of_change": 1.0339272116686753, "market_dynamics": 0.145921, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.199618, "high": 8.355802, "low": 7.965343, "close": 7.994627, "volume": 54425}, "trend_line": 7.340601, "activity_lines": {"activity_5": 8.117622, "activity_10": 8.111942, "activity_20": 7.975244, "activity_30": 7.733818}, "trend_signal": 1, "fair_value": 8.91663, "relative_strength": 12.634041, "rate_of_change": 0.8644225208242623, "market_dynamics": -0.091819, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.062958, "high": 8.14105, "low": 7.6725, "close": 7.721307, "volume": 94771}, "trend_line": 7.38714, "activity_lines": {"activity_5": 7.966645, "activity_10": 8.046807, "activity_20": 7.964739, "activity_30": 7.75838}, "trend_signal": 1, "fair_value": 8.886547, "relative_strength": 12.661184, "rate_of_change": 0.6339944099944843, "market_dynamics": -0.443504, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.004389, "high": 8.541269, "low": 7.897013, "close": 8.316756, "volume": 134997}, "trend_line": 7.449939, "activity_lines": {"activity_5": 8.051244, "activity_10": 8.092597, "activity_20": 8.008945, "activity_30": 7.818355}, "trend_signal": 1, "fair_value": 8.860861, "relative_strength": 17.846326, "rate_of_change": 0.8501124927915277, "market_dynamics": -0.384335, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.365562, "high": 8.443654, "low": 8.043435, "close": 8.043435, "volume": 40832}, "trend_line": 7.512412, "activity_lines": {"activity_5": 8.055799, "activity_10": 8.083901, "activity_20": 8.024284, "activity_30": 7.856645}, "trend_signal": 1, "fair_value": 8.835279, "relative_strength": 11.074899, "rate_of_change": 0.8385706245380086, "market_dynamics": -0.541992, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.062958, "high": 8.150811, "low": 7.955581, "close": 8.092242, "volume": 39029}, "trend_line": 7.577814, "activity_lines": {"activity_5": 8.068164, "activity_10": 8.083723, "activity_20": 8.041947, "activity_30": 7.894053}, "trend_signal": 1, "fair_value": 8.811518, "relative_strength": 10.743747, "rate_of_change": 0.870585905032894, "market_dynamics": -0.636435, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.102004, "high": 8.189857, "low": 7.74083, "close": 7.74083, "volume": 63639}, "trend_line": 7.637359, "activity_lines": {"activity_5": 7.970549, "activity_10": 8.01628, "activity_20": 8.022006, "activity_30": 7.90457}, "trend_signal": 1, "fair_value": 8.787709, "relative_strength": 9.192228, "rate_of_change": 0.7857807014001658, "market_dynamics": -0.719537, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.760353, "high": 7.789637, "low": 7.457748, "close": 7.457748, "volume": 33804}, "trend_line": 7.688118, "activity_lines": {"activity_5": 7.795494, "activity_10": 7.903402, "activity_20": 7.974361, "activity_30": 7.892983}, "trend_signal": 1, "fair_value": 8.761621, "relative_strength": 5.316127, "rate_of_change": 0.6646145611329809, "market_dynamics": -1.065484, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.447987, "high": 7.526078, "low": 7.242996, "close": 7.242996, "volume": 46413}, "trend_line": 7.722934, "activity_lines": {"activity_5": 7.566425, "activity_10": 7.766387, "activity_20": 7.905752, "activity_30": 7.864265}, "trend_signal": 0, "fair_value": 8.736592, "relative_strength": 0.174465, "rate_of_change": 0.4528546518146597, "market_dynamics": -1.26907, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.242996, "high": 7.594409, "low": 7.096574, "close": 7.301565, "volume": 73443}, "trend_line": 7.740179, "activity_lines": {"activity_5": 7.428464, "activity_10": 7.662561, "activity_20": 7.844441, "activity_30": 7.83708}, "trend_signal": 0, "fair_value": 8.716579, "relative_strength": 0.431481, "rate_of_change": 0.22329596497911225, "market_dynamics": -1.360568, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.408941, "high": 7.906775, "low": 7.301565, "close": 7.643216, "volume": 60308}, "trend_line": 7.770765, "activity_lines": {"activity_5": 7.453844, "activity_10": 7.632034, "activity_20": 7.819712, "activity_30": 7.830824}, "trend_signal": 0, "fair_value": 8.699916, "relative_strength": 4.709272, "rate_of_change": 0.39515881997043684, "market_dynamics": -1.352022, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.721307, "high": 8.34604, "low": 7.721307, "close": 8.326517, "volume": 128995}, "trend_line": 7.817295, "activity_lines": {"activity_5": 7.736926, "activity_10": 7.735861, "activity_20": 7.859501, "activity_30": 7.866679}, "trend_signal": 0, "fair_value": 8.692157, "relative_strength": 10.688825, "rate_of_change": 0.5987827453281593, "market_dynamics": -0.927497, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.34604, "high": 8.853635, "low": 8.209379, "close": 8.648644, "volume": 138831}, "trend_line": 7.862197, "activity_lines": {"activity_5": 8.088337, "activity_10": 7.892221, "activity_20": 7.927553, "activity_30": 7.920315}, "trend_signal": 1, "fair_value": 8.681475, "relative_strength": 16.730464, "rate_of_change": 0.5743930605151839, "market_dynamics": -0.379315, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.785305, "high": 9.01958, "low": 8.746259, "close": 9.01958, "volume": 95644}, "trend_line": 7.905473, "activity_lines": {"activity_5": 8.484002, "activity_10": 8.099164, "activity_20": 8.027212, "activity_30": 7.994985}, "trend_signal": 1, "fair_value": 8.674795, "relative_strength": 17.303245, "rate_of_change": 0.5504313870537669, "market_dynamics": 0.206191, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.078149, "high": 9.08791, "low": 8.41437, "close": 8.687691, "volume": 97359}, "trend_line": 7.943217, "activity_lines": {"activity_5": 8.650597, "activity_10": 8.232985, "activity_20": 8.090662, "activity_30": 8.04545}, "trend_signal": 1, "fair_value": 8.662275, "relative_strength": 11.794678, "rate_of_change": 0.47744138775756995, "market_dynamics": 0.679269, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.726736, "high": 8.765782, "low": 8.511985, "close": 8.67793, "volume": 34354}, "trend_line": 7.991699, "activity_lines": {"activity_5": 8.721531, "activity_10": 8.353317, "activity_20": 8.150021, "activity_30": 8.092851}, "trend_signal": 1, "fair_value": 8.650041, "relative_strength": 12.59677, "rate_of_change": 0.610357239390538, "market_dynamics": 0.732403, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.68769, "high": 8.785305, "low": 8.297233, "close": 8.297233, "volume": 86313}, "trend_line": 8.015452, "activity_lines": {"activity_5": 8.596584, "activity_10": 8.393782, "activity_20": 8.169451, "activity_30": 8.112563}, "trend_signal": 1, "fair_value": 8.631654, "relative_strength": 9.524942, "rate_of_change": 0.29722090384034905, "market_dynamics": 0.676649, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.346041, "high": 8.863397, "low": 8.346041, "close": 8.726736, "volume": 71728}, "trend_line": 8.061331, "activity_lines": {"activity_5": 8.616758, "activity_10": 8.502223, "activity_20": 8.228717, "activity_30": 8.158452}, "trend_signal": 1, "fair_value": 8.61544, "relative_strength": 11.618345, "rate_of_change": 0.5723819442746253, "market_dynamics": 0.544706, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.775544, "high": 9.166002, "low": 8.511985, "close": 9.136717, "volume": 100242}, "trend_line": 8.112416, "activity_lines": {"activity_5": 8.768385, "activity_10": 8.662133, "activity_20": 8.32489, "activity_30": 8.227832}, "trend_signal": 1, "fair_value": 8.601855, "relative_strength": 18.898377, "rate_of_change": 0.633704285309715, "market_dynamics": 0.633615, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.292901, "high": 9.800496, "low": 9.273378, "close": 9.712643, "volume": 162145}, "trend_line": 8.164477, "activity_lines": {"activity_5": 9.104179, "activity_10": 8.892326, "activity_20": 8.472799, "activity_30": 8.331072}, "trend_signal": 1, "fair_value": 8.592309, "relative_strength": 23.276826, "rate_of_change": 0.6417447034274394, "market_dynamics": 0.906072, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.673597, "high": 9.976202, "low": 9.644313, "close": 9.976202, "volume": 119271}, "trend_line": 8.246148, "activity_lines": {"activity_5": 9.459496, "activity_10": 9.126601, "activity_20": 8.637257, "activity_30": 8.447958}, "trend_signal": 1, "fair_value": 8.582713, "relative_strength": 25.722202, "rate_of_change": 1.0003212698131192, "market_dynamics": 1.164382, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.171431, "high": 10.249523, "low": 9.702881, "close": 9.878588, "volume": 85217}, "trend_line": 8.314803, "activity_lines": {"activity_5": 9.695723, "activity_10": 9.30071, "activity_20": 8.783957, "activity_30": 8.553277}, "trend_signal": 1, "fair_value": 8.573883, "relative_strength": 24.198382, "rate_of_change": 0.8325705529418063, "market_dynamics": 1.337682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.917633, "high": 10.151908, "low": 9.741927, "close": 9.956679, "volume": 151229}, "trend_line": 8.384435, "activity_lines": {"activity_5": 9.852557, "activity_10": 9.460798, "activity_20": 8.929124, "activity_30": 8.659204}, "trend_signal": 1, "fair_value": 8.561609, "relative_strength": 22.946409, "rate_of_change": 0.8374461788210781, "market_dynamics": 1.472157, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.956679, "high": 10.09334, "low": 9.839541, "close": 9.956679, "volume": 40597}, "trend_line": 8.447884, "activity_lines": {"activity_5": 9.927395, "activity_10": 9.597103, "activity_20": 9.063646, "activity_30": 8.760639}, "trend_signal": 1, "fair_value": 8.547828, "relative_strength": 22.725318, "rate_of_change": 0.7567474731451829, "market_dynamics": 1.361727, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.956679, "high": 10.36666, "low": 9.956679, "close": 10.288568, "volume": 86689}, "trend_line": 8.523373, "activity_lines": {"activity_5": 10.058198, "activity_10": 9.776713, "activity_20": 9.221967, "activity_30": 8.879393}, "trend_signal": 1, "fair_value": 8.533593, "relative_strength": 24.473265, "rate_of_change": 0.8935847130476609, "market_dynamics": 1.321805, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.327614, "high": 10.327614, "low": 9.57, "close": 9.87, "volume": 119143}, "trend_line": 8.588814, "activity_lines": {"activity_5": 10.011084, "activity_10": 9.851114, "activity_20": 9.329734, "activity_30": 8.966272}, "trend_signal": 1, "fair_value": 8.513235, "relative_strength": 16.3284, "rate_of_change": 0.767782895339672, "market_dynamics": 1.277015, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.78, "close": 9.93, "volume": 112960}, "trend_line": 8.650723, "activity_lines": {"activity_5": 9.991049, "activity_10": 9.914749, "activity_20": 9.434749, "activity_30": 9.0528}, "trend_signal": 1, "fair_value": 8.4986, "relative_strength": 17.600925, "rate_of_change": 0.7208096484567019, "market_dynamics": 1.085993, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.68, "high": 10.46, "low": 9.68, "close": 10.24, "volume": 117839}, "trend_line": 8.716133, "activity_lines": {"activity_5": 10.070921, "activity_10": 10.005062, "activity_20": 9.558864, "activity_30": 9.155334}, "trend_signal": 1, "fair_value": 8.487731, "relative_strength": 21.887964, "rate_of_change": 0.7561217715559726, "market_dynamics": 1.071101, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.22, "high": 10.7, "low": 10.22, "close": 10.56, "volume": 105728}, "trend_line": 8.785376, "activity_lines": {"activity_5": 10.238571, "activity_10": 10.126042, "activity_20": 9.700206, "activity_30": 9.274293}, "trend_signal": 1, "fair_value": 8.479625, "relative_strength": 24.673243, "rate_of_change": 0.7944233985415341, "market_dynamics": 1.046594, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 11.08, "low": 10.44, "close": 11.06, "volume": 112168}, "trend_line": 8.890158, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.312054, "activity_20": 9.873372, "activity_30": 9.421043}, "trend_signal": 1, "fair_value": 8.471758, "relative_strength": 26.864942, "rate_of_change": 1.1926865736879122, "market_dynamics": 1.132223, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.22, "high": 11.36, "low": 10.86, "close": 11.12, "volume": 70911}, "trend_line": 8.987504, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.484477, "activity_20": 10.034355, "activity_30": 9.564904}, "trend_signal": 1, "fair_value": 8.462497, "relative_strength": 25.641631, "rate_of_change": 1.094986163350527, "market_dynamics": 1.251076, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.12, "close": 10.12, "volume": 131827}, "trend_line": 9.05835, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.454286, "activity_20": 10.083543, "activity_30": 9.637968}, "trend_signal": 1, "fair_value": 8.447182, "relative_strength": 10.89314, "rate_of_change": 0.78827225000402, "market_dynamics": 1.08398, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 10.34, "low": 8.92, "close": 8.92, "volume": 204046}, "trend_line": 9.098307, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.201524, "activity_20": 10.009905, "activity_30": 9.629043}, "trend_signal": 1, "fair_value": 8.420971, "relative_strength": -3.364472, "rate_of_change": 0.4411068240904729, "market_dynamics": 0.616441, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 8.94, "low": 8.31, "close": 8.46, "volume": 236497}, "trend_line": 9.103081, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.883974, "activity_20": 9.891166, "activity_30": 9.587861}, "trend_signal": 1, "fair_value": 8.39715, "relative_strength": -1.973595, "rate_of_change": 0.05247130042984249, "market_dynamics": 0.059122, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33, "high": 8.46, "low": 7.98, "close": 8.06, "volume": 173740}, "trend_line": 9.103633, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.520909, "activity_20": 9.736996, "activity_30": 9.520566}, "trend_signal": 0, "fair_value": 8.375035, "relative_strength": -5.824231, "rate_of_change": 0.0060638810090866396, "market_dynamics": -0.536386, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.53, "low": 8.02, "close": 8.16, "volume": 104239}, "trend_line": 9.105892, "activity_lines": {"activity_5": 8.425333, "activity_10": 9.216545, "activity_20": 9.595339, "activity_30": 9.459686}, "trend_signal": 0, "fair_value": 8.35534, "relative_strength": -1.779635, "rate_of_change": 0.024814269204398453, "market_dynamics": -0.946442, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 8.44, "low": 8.05, "close": 8.19, "volume": 77691}, "trend_line": 9.120864, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.948727, "activity_20": 9.459006, "activity_30": 9.400597}, "trend_signal": 0, "fair_value": 8.336549, "relative_strength": -2.072828, "rate_of_change": 0.1644210144376677, "market_dynamics": -1.115561, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.21, "high": 8.74, "low": 8.05, "close": 8.54, "volume": 62769}, "trend_line": 9.156939, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.776182, "activity_20": 9.356516, "activity_30": 9.363121}, "trend_signal": 0, "fair_value": 8.323086, "relative_strength": -1.366942, "rate_of_change": 0.39552174004568325, "market_dynamics": -1.204837, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 8.97, "low": 8.45, "close": 8.91, "volume": 83959}, "trend_line": 9.212506, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.701818, "activity_20": 9.290154, "activity_30": 9.34719}, "trend_signal": 0, "fair_value": 8.311877, "relative_strength": -0.816204, "rate_of_change": 0.6068294219280037, "market_dynamics": -1.183542, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.53, "close": 8.7, "volume": 82187}, "trend_line": 9.259121, "activity_lines": {"activity_5": 8.62, "activity_10": 8.619273, "activity_20": 9.204871, "activity_30": 9.314125}, "trend_signal": 0, "fair_value": 8.299083, "relative_strength": -5.096513, "rate_of_change": 0.5059969567455475, "market_dynamics": -1.08865, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 8.84, "low": 8.4, "close": 8.7, "volume": 48664}, "trend_line": 9.294347, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.579636, "activity_20": 9.124411, "activity_30": 9.278053}, "trend_signal": 0, "fair_value": 8.287002, "relative_strength": -2.086198, "rate_of_change": 0.38044648082684906, "market_dynamics": -0.993832, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.47, "close": 8.65, "volume": 44938}, "trend_line": 9.30513, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.574909, "activity_20": 9.045265, "activity_30": 9.236482}, "trend_signal": 0, "fair_value": 8.274007, "relative_strength": -2.162675, "rate_of_change": 0.11601675728267934, "market_dynamics": -0.93201, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.0, "close": 8.2, "volume": 143402}, "trend_line": 9.290175, "activity_lines": {"activity_5": 8.534, "activity_10": 8.515091, "activity_20": 8.929113, "activity_30": 9.165183}, "trend_signal": 0, "fair_value": 8.260025, "relative_strength": -7.29016, "rate_of_change": -0.16071779760197327, "market_dynamics": -0.87728, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.29, "low": 8.0, "close": 8.13, "volume": 66385}, "trend_line": 9.260522, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.455636, "activity_20": 8.81466, "activity_30": 9.090333}, "trend_signal": 0, "fair_value": 8.246543, "relative_strength": -6.283106, "rate_of_change": -0.3191866676354289, "market_dynamics": -0.949292, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.13, "high": 8.29, "low": 8.0, "close": 8.13, "volume": 74403}, "trend_line": 9.241933, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.402182, "activity_20": 8.708905, "activity_30": 9.017396}, "trend_signal": 0, "fair_value": 8.229029, "relative_strength": -8.142594, "rate_of_change": -0.2007338247239239, "market_dynamics": -1.015828, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.28, "low": 8.06, "close": 8.11, "volume": 37104}, "trend_line": 9.223002, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.343818, "activity_20": 8.611524, "activity_30": 8.944368}, "trend_signal": 0, "fair_value": 8.211504, "relative_strength": -9.048678, "rate_of_change": -0.20483810042769465, "market_dynamics": -1.072275, "expectation": {"probability": 44.4484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73e8e8dc-8ba0-43e6-a257-8707006b7d02/", "share_image": "https://sharemaestro.com/terminal/73e8e8dc-8ba0-43e6-a257-8707006b7d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}