{"ticker": {"uuid": "73eab101-c790-4a58-bc66-6d11d45377ba", "symbol": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAST fell 69.41%, moving from 2.71 to 0.83. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 17.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-69.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.74%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.68, "close": 0.829, "volume": 1916106}, "trend_line": null, "activity_lines": {"activity_5": 1.175, "activity_10": 1.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.455, "low": 1.88, "close": 2.71, "volume": 1913712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 4.9, "low": 2.5009, "close": 3.98, "volume": 766094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.02, "high": 4.76, "low": 3.75, "close": 4.5, "volume": 342743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 4.5, "low": 3.7431, "close": 3.96, "volume": 395063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.51, "close": 3.51, "volume": 182168}, "trend_line": null, "activity_lines": {"activity_5": 3.837333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.48, "low": 1.63, "close": 2.13, "volume": 18634364}, "trend_line": null, "activity_lines": {"activity_5": 3.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 3.1, "low": 2.0, "close": 2.12, "volume": 6213042}, "trend_line": null, "activity_lines": {"activity_5": 2.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.272857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.5, "close": 1.5, "volume": 968120}, "trend_line": null, "activity_lines": {"activity_5": 2.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.99, "low": 1.36, "close": 1.44, "volume": 1134867}, "trend_line": null, "activity_lines": {"activity_5": 1.822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.872222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.55, "low": 0.9814, "close": 1.01, "volume": 1055359}, "trend_line": null, "activity_lines": {"activity_5": 1.445333, "activity_10": 2.186182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.68, "close": 0.829, "volume": 1916106}, "trend_line": null, "activity_lines": {"activity_5": 1.175, "activity_10": 1.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73eab101-c790-4a58-bc66-6d11d45377ba/", "share_image": "https://sharemaestro.com/terminal/73eab101-c790-4a58-bc66-6d11d45377ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}