{"ticker": {"uuid": "73eab101-c790-4a58-bc66-6d11d45377ba", "symbol": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAST rose 34.27%, moving from 2.13 to 2.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 24.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "34.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.57, "low": 2.7904, "close": 2.86, "volume": 3911129}, "trend_line": null, "activity_lines": {"activity_5": 4.82, "activity_10": 3.7957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.200361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 4.46, "close": 4.77, "volume": 1461710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.455, "low": 1.88, "close": 2.71, "volume": 1913712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 4.9, "low": 2.5009, "close": 3.98, "volume": 766094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.76, "low": 3.75, "close": 4.5, "volume": 342743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 4.5, "low": 3.7431, "close": 3.96, "volume": 395063}, "trend_line": null, "activity_lines": {"activity_5": 3.995333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.51, "close": 3.51, "volume": 182168}, "trend_line": null, "activity_lines": {"activity_5": 3.837333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.48, "low": 1.63, "close": 2.13, "volume": 18634364}, "trend_line": null, "activity_lines": {"activity_5": 3.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.651429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 3.1, "low": 2.0, "close": 2.12, "volume": 6213042}, "trend_line": null, "activity_lines": {"activity_5": 2.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.5, "close": 1.5, "volume": 968120}, "trend_line": null, "activity_lines": {"activity_5": 2.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.99, "low": 1.36, "close": 1.44, "volume": 1134867}, "trend_line": null, "activity_lines": {"activity_5": 1.822, "activity_10": 2.559273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.55, "low": 0.9814, "close": 1.01, "volume": 1055359}, "trend_line": null, "activity_lines": {"activity_5": 1.445333, "activity_10": 2.186182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.875455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.68, "close": 0.829, "volume": 1916106}, "trend_line": null, "activity_lines": {"activity_5": 1.175, "activity_10": 1.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.704917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8269, "high": 0.8413, "low": 0.65, "close": 0.6775, "volume": 896360}, "trend_line": null, "activity_lines": {"activity_5": 0.9409, "activity_10": 1.517564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.548962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.67, "high": 2.0, "low": 0.5003, "close": 1.55, "volume": 218253458}, "trend_line": null, "activity_lines": {"activity_5": 1.0938, "activity_10": 1.405264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.477607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.84, "high": 12.2, "low": 3.06, "close": 8.07, "volume": 293443070}, "trend_line": null, "activity_lines": {"activity_5": 3.4167, "activity_10": 2.532055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.850433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.14, "high": 11.43, "low": 6.4, "close": 7.65, "volume": 20617546}, "trend_line": null, "activity_lines": {"activity_5": 5.1576, "activity_10": 3.507755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.150406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.41, "high": 7.1399, "low": 4.322, "close": 4.34, "volume": 12575989}, "trend_line": null, "activity_lines": {"activity_5": 5.3525, "activity_10": 3.806364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.220382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.57, "low": 2.7904, "close": 2.86, "volume": 3911129}, "trend_line": null, "activity_lines": {"activity_5": 4.82, "activity_10": 3.7957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.200361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73eab101-c790-4a58-bc66-6d11d45377ba/", "share_image": "https://sharemaestro.com/terminal/73eab101-c790-4a58-bc66-6d11d45377ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}