{"ticker": {"uuid": "73ec73b4-6266-443a-a34c-48a2e24dab9f", "symbol": "SPLV", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLV rose 5.22%, moving from 84.34 to 88.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.74"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.18, "high": 89.18, "low": 88.739998, "close": 88.739998, "volume": 246}, "trend_line": 85.527, "activity_lines": {"activity_5": 87.780666, "activity_10": 86.584727, "activity_20": 85.556666, "activity_30": 85.531635}, "trend_signal": 1, "fair_value": 81.235871, "relative_strength": -2.409533, "rate_of_change": 0.11197999085440272, "market_dynamics": 1.089933, "expectation": {"probability": 57.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.059998, "high": 70.059998, "low": 69.269997, "close": 69.349998, "volume": 185}, "trend_line": 69.887666, "activity_lines": {"activity_5": 69.375999, "activity_10": 69.455454, "activity_20": 69.274952, "activity_30": 69.460709}, "trend_signal": 0, "fair_value": 68.204615, "relative_strength": -4.28941, "rate_of_change": -0.14145551668371195, "market_dynamics": 0.539172, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.389999, "high": 71.080002, "low": 70.300003, "close": 71.080002, "volume": 795}, "trend_line": 69.868, "activity_lines": {"activity_5": 69.898667, "activity_10": 69.745454, "activity_20": 69.437191, "activity_30": 69.537634}, "trend_signal": 0, "fair_value": 68.2975, "relative_strength": -2.964562, "rate_of_change": -0.02813944308857138, "market_dynamics": 0.522083, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.910004, "high": 70.919998, "low": 70.360001, "close": 70.43, "volume": 8276}, "trend_line": 69.786333, "activity_lines": {"activity_5": 70.118667, "activity_10": 69.893273, "activity_20": 69.535429, "activity_30": 69.573892}, "trend_signal": 0, "fair_value": 68.394295, "relative_strength": -2.378235, "rate_of_change": -0.11688755939771561, "market_dynamics": 0.85906, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.959999, "high": 71.029999, "low": 69.720001, "close": 71.029999, "volume": 1190}, "trend_line": 69.726333, "activity_lines": {"activity_5": 70.54, "activity_10": 70.126, "activity_20": 69.695143, "activity_30": 69.654129}, "trend_signal": 0, "fair_value": 68.490064, "relative_strength": -1.977196, "rate_of_change": -0.0859767198256459, "market_dynamics": 1.117403, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.040001, "high": 71.040001, "low": 69.889999, "close": 69.889999, "volume": 215}, "trend_line": 69.674, "activity_lines": {"activity_5": 70.424666, "activity_10": 70.122909, "activity_20": 69.741667, "activity_30": 69.664688}, "trend_signal": 0, "fair_value": 68.580192, "relative_strength": 0.108908, "rate_of_change": -0.07505485768194664, "market_dynamics": 1.144279, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.639999, "high": 69.639999, "low": 68.300003, "close": 68.300003, "volume": 915}, "trend_line": 69.627, "activity_lines": {"activity_5": 69.739334, "activity_10": 69.825091, "activity_20": 69.638238, "activity_30": 69.576043}, "trend_signal": 0, "fair_value": 68.65141, "relative_strength": -4.110762, "rate_of_change": -0.06745701409422633, "market_dynamics": 0.749459, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.0, "high": 69.199997, "low": 68.0, "close": 69.18, "volume": 1268}, "trend_line": 69.613, "activity_lines": {"activity_5": 69.417334, "activity_10": 69.707091, "activity_20": 69.624714, "activity_30": 69.547204}, "trend_signal": 0, "fair_value": 68.730769, "relative_strength": -3.617847, "rate_of_change": -0.020107142344199514, "market_dynamics": 0.384688, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.809998, "high": 69.900002, "low": 69.480003, "close": 69.699997, "volume": 425}, "trend_line": 69.623, "activity_lines": {"activity_5": 69.395333, "activity_10": 69.694727, "activity_20": 69.662619, "activity_30": 69.552817}, "trend_signal": 0, "fair_value": 68.821538, "relative_strength": -3.719713, "rate_of_change": 0.014365132949312794, "market_dynamics": 0.062323, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.25, "high": 70.25, "low": 68.879997, "close": 68.879997, "volume": 9407}, "trend_line": 69.559666, "activity_lines": {"activity_5": 69.148665, "activity_10": 69.546908, "activity_20": 69.607428, "activity_30": 69.504881}, "trend_signal": 0, "fair_value": 68.8975, "relative_strength": -2.834363, "rate_of_change": -0.09096706548123114, "market_dynamics": -0.02623, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.769997, "high": 69.150002, "low": 68.769997, "close": 68.940002, "volume": 1}, "trend_line": 69.475666, "activity_lines": {"activity_5": 69.065333, "activity_10": 69.406363, "activity_20": 69.554428, "activity_30": 69.464903}, "trend_signal": 0, "fair_value": 68.970769, "relative_strength": -2.457747, "rate_of_change": -0.12075963676996834, "market_dynamics": -0.060457, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 68.0, "close": 68.0, "volume": 410}, "trend_line": 69.432, "activity_lines": {"activity_5": 68.732, "activity_10": 69.101272, "activity_20": 69.404381, "activity_30": 69.369699}, "trend_signal": 0, "fair_value": 69.038269, "relative_strength": -1.464757, "rate_of_change": -0.06285078289138207, "market_dynamics": -0.276624, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.260002, "high": 68.519997, "low": 67.910004, "close": 68.349998, "volume": 1883}, "trend_line": 69.355667, "activity_lines": {"activity_5": 68.535332, "activity_10": 68.884363, "activity_20": 69.293523, "activity_30": 69.299892}, "trend_signal": 0, "fair_value": 69.103461, "relative_strength": -1.824091, "rate_of_change": -0.10993922110843028, "market_dynamics": -0.481127, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.769997, "high": 69.860001, "low": 68.769997, "close": 69.849998, "volume": 864}, "trend_line": 69.306, "activity_lines": {"activity_5": 68.893999, "activity_10": 68.989817, "activity_20": 69.332238, "activity_30": 69.331785}, "trend_signal": 0, "fair_value": 69.174231, "relative_strength": -0.599156, "rate_of_change": -0.07161202847346197, "market_dynamics": -0.504339, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.879997, "high": 69.879997, "low": 69.550003, "close": 69.860001, "volume": 6174}, "trend_line": 69.299333, "activity_lines": {"activity_5": 69.246, "activity_10": 69.107636, "activity_20": 69.368333, "activity_30": 69.367527}, "trend_signal": 0, "fair_value": 69.255449, "relative_strength": 0.679006, "rate_of_change": -0.00961965774967982, "market_dynamics": -0.280863, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.290001, "high": 71.160004, "low": 69.82, "close": 71.160004, "volume": 1025}, "trend_line": 69.331334, "activity_lines": {"activity_5": 69.966001, "activity_10": 69.483091, "activity_20": 69.526333, "activity_30": 69.48757}, "trend_signal": 1, "fair_value": 69.345385, "relative_strength": 0.367929, "rate_of_change": 0.0461779336317623, "market_dynamics": 0.068049, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.419998, "high": 70.57, "low": 69.620003, "close": 69.620003, "volume": 9193}, "trend_line": 69.332667, "activity_lines": {"activity_5": 70.024669, "activity_10": 69.555455, "activity_20": 69.530143, "activity_30": 69.506194}, "trend_signal": 1, "fair_value": 69.4275, "relative_strength": -0.005237, "rate_of_change": 0.0019226515964664275, "market_dynamics": 0.323282, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 69.230003, "close": 69.330002, "volume": 158}, "trend_line": 69.324334, "activity_lines": {"activity_5": 69.878669, "activity_10": 69.551092, "activity_20": 69.505239, "activity_30": 69.506022}, "trend_signal": 1, "fair_value": 69.498846, "relative_strength": 0.158103, "rate_of_change": -0.012018865508242273, "market_dynamics": 0.264974, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.860001, "high": 68.860001, "low": 67.889999, "close": 68.040001, "volume": 1259}, "trend_line": 69.374, "activity_lines": {"activity_5": 69.237335, "activity_10": 69.309456, "activity_20": 69.359667, "activity_30": 69.423162}, "trend_signal": 0, "fair_value": 69.554936, "relative_strength": -0.424624, "rate_of_change": 0.0716429529636765, "market_dynamics": -0.03777, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.080002, "high": 68.800003, "low": 68.080002, "close": 68.309998, "volume": 144}, "trend_line": 69.379667, "activity_lines": {"activity_5": 68.806667, "activity_10": 69.147092, "activity_20": 69.251286, "activity_30": 69.354516}, "trend_signal": 0, "fair_value": 69.610192, "relative_strength": -0.443874, "rate_of_change": 0.008168766396636393, "market_dynamics": -0.352636, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 66.709999, "close": 66.709999, "volume": 531}, "trend_line": 69.358, "activity_lines": {"activity_5": 67.946, "activity_10": 68.704182, "activity_20": 68.992286, "activity_30": 69.18228}, "trend_signal": 0, "fair_value": 69.662308, "relative_strength": 2.509904, "rate_of_change": -0.03122961083107197, "market_dynamics": -0.705595, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.32, "high": 66.769997, "low": 66.32, "close": 66.389999, "volume": 0}, "trend_line": 69.263333, "activity_lines": {"activity_5": 67.275333, "activity_10": 68.243637, "activity_20": 68.715095, "activity_30": 68.990796}, "trend_signal": 0, "fair_value": 69.725961, "relative_strength": 2.400901, "rate_of_change": -0.1364903832290452, "market_dynamics": -0.98501, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.300003, "high": 69.279999, "low": 66.300003, "close": 69.279999, "volume": 1366}, "trend_line": 69.247333, "activity_lines": {"activity_5": 67.783332, "activity_10": 68.337818, "activity_20": 68.727238, "activity_30": 68.991871}, "trend_signal": 0, "fair_value": 69.790256, "relative_strength": 4.308641, "rate_of_change": -0.02310024555128663, "market_dynamics": -0.832589, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.099998, "high": 69.760002, "low": 69.099998, "close": 69.360001, "volume": 495}, "trend_line": 69.256, "activity_lines": {"activity_5": 68.321333, "activity_10": 68.429636, "activity_20": 68.755572, "activity_30": 68.99914}, "trend_signal": 0, "fair_value": 69.844487, "relative_strength": 4.646735, "rate_of_change": 0.01251600549006363, "market_dynamics": -0.628347, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.879997, "high": 70.080002, "low": 69.879997, "close": 69.940002, "volume": 2158}, "trend_line": 69.272, "activity_lines": {"activity_5": 68.964667, "activity_10": 68.635819, "activity_20": 68.844238, "activity_30": 69.043269}, "trend_signal": 0, "fair_value": 69.908205, "relative_strength": 3.725032, "rate_of_change": 0.023102691463563217, "market_dynamics": -0.201538, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.970001, "high": 70.349998, "low": 69.970001, "close": 70.349998, "volume": 29}, "trend_line": 69.297667, "activity_lines": {"activity_5": 69.636, "activity_10": 68.915091, "activity_20": 68.977143, "activity_30": 69.112817}, "trend_signal": 0, "fair_value": 69.973397, "relative_strength": 2.988649, "rate_of_change": 0.03705248874003717, "market_dynamics": 0.32289, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 69.870003, "close": 70.07, "volume": 74}, "trend_line": 69.320333, "activity_lines": {"activity_5": 69.971333, "activity_10": 69.158182, "activity_20": 69.081191, "activity_30": 69.162645}, "trend_signal": 0, "fair_value": 70.038269, "relative_strength": 2.526183, "rate_of_change": 0.0327081718349926, "market_dynamics": 0.533959, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.449997, "high": 70.540001, "low": 70.150002, "close": 70.540001, "volume": 1097}, "trend_line": 69.345333, "activity_lines": {"activity_5": 70.218, "activity_10": 69.478545, "activity_20": 69.221572, "activity_30": 69.241333}, "trend_signal": 0, "fair_value": 70.110641, "relative_strength": 1.521249, "rate_of_change": 0.03606445456629799, "market_dynamics": 0.701984, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.940002, "high": 72.120003, "low": 70.730003, "close": 70.730003, "volume": 954}, "trend_line": 69.354667, "activity_lines": {"activity_5": 70.444001, "activity_10": 69.811455, "activity_20": 69.373572, "activity_30": 69.330667}, "trend_signal": 0, "fair_value": 70.179936, "relative_strength": 0.74928, "rate_of_change": 0.013460170419846025, "market_dynamics": 0.763792, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.690002, "close": 70.089996, "volume": 959}, "trend_line": 69.401667, "activity_lines": {"activity_5": 70.365333, "activity_10": 69.979091, "activity_20": 69.459714, "activity_30": 69.378108}, "trend_signal": 0, "fair_value": 70.246987, "relative_strength": 0.233295, "rate_of_change": 0.06776760964045439, "market_dynamics": 0.683473, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.660004, "high": 70.660004, "low": 68.949997, "close": 69.239998, "volume": 205}, "trend_line": 69.4, "activity_lines": {"activity_5": 69.993332, "activity_10": 69.959818, "activity_20": 69.459143, "activity_30": 69.367677}, "trend_signal": 0, "fair_value": 70.3075, "relative_strength": -0.76968, "rate_of_change": -0.002401959595578075, "market_dynamics": 0.567992, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.360001, "high": 70.639999, "low": 69.980003, "close": 69.980003, "volume": 227}, "trend_line": 69.421, "activity_lines": {"activity_5": 69.942, "activity_10": 70.029091, "activity_20": 69.527619, "activity_30": 69.405097}, "trend_signal": 0, "fair_value": 70.369038, "relative_strength": -0.111372, "rate_of_change": 0.030259365994237456, "market_dynamics": 0.496925, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.949997, "high": 71.190002, "low": 69.949997, "close": 71.190002, "volume": 4891}, "trend_line": 69.424667, "activity_lines": {"activity_5": 70.300001, "activity_10": 70.253091, "activity_20": 69.701905, "activity_30": 69.519226}, "trend_signal": 1, "fair_value": 70.439359, "relative_strength": 1.245372, "rate_of_change": 0.005282263292077298, "market_dynamics": 0.655131, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.410004, "high": 72.93, "low": 71.410004, "close": 72.93, "volume": 4573}, "trend_line": 69.508, "activity_lines": {"activity_5": 71.194667, "activity_10": 70.758728, "activity_20": 70.028381, "activity_30": 69.745377}, "trend_signal": 1, "fair_value": 70.519295, "relative_strength": 4.296373, "rate_of_change": 0.12003370502302316, "market_dynamics": 0.983134, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.480003, "high": 73.900002, "low": 73.279999, "close": 73.589996, "volume": 519}, "trend_line": 69.593333, "activity_lines": {"activity_5": 72.162666, "activity_10": 71.319454, "activity_20": 70.403047, "activity_30": 70.008731}, "trend_signal": 1, "fair_value": 70.608333, "relative_strength": 2.954545, "rate_of_change": 0.1227671634919803, "market_dynamics": 1.322953, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.449997, "high": 74.169998, "low": 73.0, "close": 74.169998, "volume": 10248}, "trend_line": 69.736, "activity_lines": {"activity_5": 73.090665, "activity_10": 71.919272, "activity_20": 70.81519, "activity_30": 70.304}, "trend_signal": 1, "fair_value": 70.689423, "relative_strength": 5.054147, "rate_of_change": 0.20500095892806713, "market_dynamics": 1.68526, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.879997, "high": 75.269997, "low": 74.400002, "close": 75.269997, "volume": 3343}, "trend_line": 69.968333, "activity_lines": {"activity_5": 74.056664, "activity_10": 72.649635, "activity_20": 71.317761, "activity_30": 70.661032}, "trend_signal": 1, "fair_value": 70.779231, "relative_strength": 7.873298, "rate_of_change": 0.33316077779052, "market_dynamics": 1.753875, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.040001, "high": 76.0, "low": 75.040001, "close": 76.0, "volume": 8}, "trend_line": 70.195666, "activity_lines": {"activity_5": 74.913332, "activity_10": 73.418181, "activity_20": 71.862952, "activity_30": 71.050172}, "trend_signal": 1, "fair_value": 70.874102, "relative_strength": 6.652854, "rate_of_change": 0.3249084124956951, "market_dynamics": 1.696393, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.739998, "high": 77.18, "low": 75.389999, "close": 77.18, "volume": 957}, "trend_line": 70.445, "activity_lines": {"activity_5": 75.842666, "activity_10": 74.301999, "activity_20": 72.488761, "activity_30": 71.500774}, "trend_signal": 1, "fair_value": 70.977949, "relative_strength": 6.395784, "rate_of_change": 0.3551985673873233, "market_dynamics": 1.708596, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.809998, "high": 77.379997, "low": 76.400002, "close": 77.379997, "volume": 910}, "trend_line": 70.728333, "activity_lines": {"activity_5": 76.555332, "activity_10": 75.104908, "activity_20": 73.090094, "activity_30": 71.948193}, "trend_signal": 1, "fair_value": 71.080449, "relative_strength": 6.530872, "rate_of_change": 0.4022045567464166, "market_dynamics": 1.624073, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.519997, "high": 77.540001, "low": 77.25, "close": 77.5, "volume": 4753}, "trend_line": 71.013666, "activity_lines": {"activity_5": 77.055332, "activity_10": 75.79709, "activity_20": 73.659666, "activity_30": 72.385075}, "trend_signal": 1, "fair_value": 71.168974, "relative_strength": 5.14144, "rate_of_change": 0.4034210731362695, "market_dynamics": 1.641475, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.080002, "high": 78.139999, "low": 77.080002, "close": 78.080002, "volume": 2688}, "trend_line": 71.349667, "activity_lines": {"activity_5": 77.526667, "activity_10": 76.444545, "activity_20": 74.233095, "activity_30": 72.840967}, "trend_signal": 1, "fair_value": 71.258077, "relative_strength": 5.579626, "rate_of_change": 0.47314977373509487, "market_dynamics": 1.67497, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.379997, "high": 80.410004, "low": 78.25, "close": 80.330002, "volume": 1525}, "trend_line": 71.749, "activity_lines": {"activity_5": 78.560667, "activity_10": 77.353818, "activity_20": 74.965143, "activity_30": 73.420344}, "trend_signal": 1, "fair_value": 71.354679, "relative_strength": 8.662438, "rate_of_change": 0.5596844621573337, "market_dynamics": 1.672017, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.870003, "high": 81.470001, "low": 79.870003, "close": 81.199997, "volume": 1915}, "trend_line": 72.127333, "activity_lines": {"activity_5": 79.596, "activity_10": 78.25509, "activity_20": 75.727428, "activity_30": 74.030086}, "trend_signal": 1, "fair_value": 71.448269, "relative_strength": 8.877509, "rate_of_change": 0.5273007289300169, "market_dynamics": 1.679906, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 80.040001, "close": 80.040001, "volume": 110}, "trend_line": 72.466667, "activity_lines": {"activity_5": 79.976667, "activity_10": 78.795091, "activity_20": 76.322857, "activity_30": 74.54058}, "trend_signal": 1, "fair_value": 71.533782, "relative_strength": 9.264573, "rate_of_change": 0.47046519798535746, "market_dynamics": 1.602174, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.449997, "high": 80.489998, "low": 79.870003, "close": 80.279999, "volume": 499}, "trend_line": 72.770666, "activity_lines": {"activity_5": 80.26, "activity_10": 79.261454, "activity_20": 76.893047, "activity_30": 75.044666}, "trend_signal": 1, "fair_value": 71.615, "relative_strength": 10.390613, "rate_of_change": 0.4195018379967779, "market_dynamics": 1.560882, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.510002, "high": 79.510002, "low": 77.879997, "close": 77.940002, "volume": 2289}, "trend_line": 73.048, "activity_lines": {"activity_5": 79.578, "activity_10": 79.191273, "activity_20": 77.193095, "activity_30": 75.378172}, "trend_signal": 1, "fair_value": 71.683782, "relative_strength": 7.690299, "rate_of_change": 0.3811068597338331, "market_dynamics": 1.281908, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.470001, "high": 79.5, "low": 78.470001, "close": 79.5, "volume": 849}, "trend_line": 73.387, "activity_lines": {"activity_5": 79.425334, "activity_10": 79.356182, "activity_20": 77.604238, "activity_30": 75.79443}, "trend_signal": 1, "fair_value": 71.764743, "relative_strength": 9.079155, "rate_of_change": 0.4640784141934052, "market_dynamics": 1.006448, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.5, "high": 79.889999, "low": 79.5, "close": 79.529999, "volume": 1431}, "trend_line": 73.77, "activity_lines": {"activity_5": 79.338, "activity_10": 79.462909, "activity_20": 77.975571, "activity_30": 76.190752}, "trend_signal": 1, "fair_value": 71.843333, "relative_strength": 9.467327, "rate_of_change": 0.5218907980977497, "market_dynamics": 0.685839, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.110001, "high": 81.779999, "low": 80.110001, "close": 81.779999, "volume": 2334}, "trend_line": 74.219, "activity_lines": {"activity_5": 80.112, "activity_10": 79.936, "activity_20": 78.519285, "activity_30": 76.707527}, "trend_signal": 1, "fair_value": 71.941923, "relative_strength": 7.663635, "rate_of_change": 0.6086485021011225, "market_dynamics": 0.493801, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.910004, "high": 83.150002, "low": 81.709999, "close": 83.150002, "volume": 1106}, "trend_line": 74.767, "activity_lines": {"activity_5": 81.226667, "activity_10": 80.578182, "activity_20": 79.137809, "activity_30": 77.28372}, "trend_signal": 1, "fair_value": 72.049615, "relative_strength": 6.622246, "rate_of_change": 0.7383554076449451, "market_dynamics": 0.544683, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.230003, "high": 83.769997, "low": 83.230003, "close": 83.459999, "volume": 654}, "trend_line": 75.336, "activity_lines": {"activity_5": 82.253333, "activity_10": 81.174, "activity_20": 79.719619, "activity_30": 77.844559}, "trend_signal": 1, "fair_value": 72.157628, "relative_strength": 7.657268, "rate_of_change": 0.7610309361081796, "market_dynamics": 0.544692, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.389999, "high": 83.389999, "low": 81.080002, "close": 81.139999, "volume": 787}, "trend_line": 75.731333, "activity_lines": {"activity_5": 82.138666, "activity_10": 81.250182, "activity_20": 80.016285, "activity_30": 78.21901}, "trend_signal": 1, "fair_value": 72.250513, "relative_strength": 3.844425, "rate_of_change": 0.5247597430179568, "market_dynamics": 0.425339, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.089996, "high": 82.290001, "low": 80.790001, "close": 82.290001, "volume": 3106}, "trend_line": 76.162333, "activity_lines": {"activity_5": 82.298, "activity_10": 81.520727, "activity_20": 80.375095, "activity_30": 78.64215}, "trend_signal": 1, "fair_value": 72.350449, "relative_strength": 2.966075, "rate_of_change": 0.5691171446830301, "market_dynamics": 0.323792, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.830002, "high": 82.449997, "low": 81.830002, "close": 81.949997, "volume": 10335}, "trend_line": 76.562666, "activity_lines": {"activity_5": 82.159999, "activity_10": 81.709636, "activity_20": 80.656952, "activity_30": 79.015548}, "trend_signal": 1, "fair_value": 72.440833, "relative_strength": 4.157516, "rate_of_change": 0.5256312198314476, "market_dynamics": 0.22506, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.110001, "high": 82.919998, "low": 82.010002, "close": 82.919998, "volume": 5249}, "trend_line": 76.981666, "activity_lines": {"activity_5": 82.333999, "activity_10": 82.040181, "activity_20": 80.99138, "activity_30": 79.425698}, "trend_signal": 1, "fair_value": 72.533782, "relative_strength": 5.474248, "rate_of_change": 0.547264119564503, "market_dynamics": 0.1542, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.919998, "high": 83.739998, "low": 82.919998, "close": 83.730003, "volume": 1092}, "trend_line": 77.437, "activity_lines": {"activity_5": 82.793333, "activity_10": 82.47, "activity_20": 81.361286, "activity_30": 79.861075}, "trend_signal": 1, "fair_value": 72.621538, "relative_strength": 6.459587, "rate_of_change": 0.5914836917143277, "market_dynamics": 0.19769, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.480003, "high": 83.82, "low": 83.32, "close": 83.580002, "volume": 1566}, "trend_line": 77.871666, "activity_lines": {"activity_5": 83.184667, "activity_10": 82.767273, "activity_20": 81.676619, "activity_30": 80.257398}, "trend_signal": 1, "fair_value": 72.709423, "relative_strength": 5.993701, "rate_of_change": 0.5613156501414145, "market_dynamics": 0.105271, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.779999, "high": 84.690002, "low": 83.779999, "close": 84.690002, "volume": 120}, "trend_line": 78.337, "activity_lines": {"activity_5": 83.783335, "activity_10": 83.192182, "activity_20": 82.061572, "activity_30": 80.69729}, "trend_signal": 1, "fair_value": 72.801218, "relative_strength": 4.069044, "rate_of_change": 0.5975652299515444, "market_dynamics": 0.103994, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.050003, "high": 84.790001, "low": 82.870003, "close": 82.870003, "volume": 4986}, "trend_line": 78.763, "activity_lines": {"activity_5": 83.615336, "activity_10": 83.192365, "activity_20": 82.237429, "activity_30": 80.989742}, "trend_signal": 1, "fair_value": 72.879872, "relative_strength": 3.245026, "rate_of_change": 0.5438043325631591, "market_dynamics": 0.008612, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.989998, "high": 83.57, "low": 81.919998, "close": 82.059998, "volume": 120}, "trend_line": 79.190333, "activity_lines": {"activity_5": 83.116001, "activity_10": 83.025455, "activity_20": 82.31, "activity_30": 81.202452}, "trend_signal": 1, "fair_value": 72.95609, "relative_strength": 1.506205, "rate_of_change": 0.5425555146451889, "market_dynamics": -0.161867, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 80.0, "close": 80.0, "volume": 12085}, "trend_line": 79.524333, "activity_lines": {"activity_5": 81.987334, "activity_10": 82.503819, "activity_20": 82.164667, "activity_30": 81.254688}, "trend_signal": 1, "fair_value": 73.015577, "relative_strength": 1.850372, "rate_of_change": 0.42176865198938257, "market_dynamics": -0.379557, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.540001, "high": 80.150002, "low": 76.93, "close": 80.150002, "volume": 8395}, "trend_line": 79.823, "activity_lines": {"activity_5": 81.157334, "activity_10": 82.072365, "activity_20": 82.024477, "activity_30": 81.295054}, "trend_signal": 1, "fair_value": 73.071026, "relative_strength": 1.96564, "rate_of_change": 0.37556680921799707, "market_dynamics": -0.682435, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.160004, "high": 82.68, "low": 80.339996, "close": 82.660004, "volume": 6148}, "trend_line": 80.147333, "activity_lines": {"activity_5": 81.392668, "activity_10": 82.115274, "activity_20": 82.124191, "activity_30": 81.478087}, "trend_signal": 1, "fair_value": 73.138782, "relative_strength": 2.223077, "rate_of_change": 0.406315222429638, "market_dynamics": -0.836919, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.660004, "high": 82.940002, "low": 81.900002, "close": 81.900002, "volume": 333}, "trend_line": 80.424334, "activity_lines": {"activity_5": 81.510002, "activity_10": 82.013274, "activity_20": 82.144572, "activity_30": 81.591162}, "trend_signal": 1, "fair_value": 73.204167, "relative_strength": -0.133122, "rate_of_change": 0.3456147442859995, "market_dynamics": -0.939472, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.879997, "high": 82.379997, "low": 81.389999, "close": 82.080002, "volume": 2617}, "trend_line": 80.688, "activity_lines": {"activity_5": 81.752002, "activity_10": 81.944911, "activity_20": 82.173239, "activity_30": 81.697979}, "trend_signal": 1, "fair_value": 73.265641, "relative_strength": -0.715148, "rate_of_change": 0.32784356038310575, "market_dynamics": -0.973728, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.639999, "high": 83.150002, "low": 80.629997, "close": 80.629997, "volume": 6830}, "trend_line": 80.866667, "activity_lines": {"activity_5": 81.509334, "activity_10": 81.628183, "activity_20": 82.055239, "activity_30": 81.694237}, "trend_signal": 1, "fair_value": 73.321538, "relative_strength": 1.743346, "rate_of_change": 0.22142945667262087, "market_dynamics": -0.995934, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.199997, "high": 83.480003, "low": 81.199997, "close": 83.480003, "volume": 3140}, "trend_line": 81.116, "activity_lines": {"activity_5": 82.174668, "activity_10": 81.886001, "activity_20": 82.195858, "activity_30": 81.862839}, "trend_signal": 1, "fair_value": 73.393205, "relative_strength": 4.035951, "rate_of_change": 0.30832604984201084, "market_dynamics": -0.942869, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.650002, "high": 84.029999, "low": 83.440002, "close": 83.790001, "volume": 4545}, "trend_line": 81.336334, "activity_lines": {"activity_5": 82.721334, "activity_10": 82.202001, "activity_20": 82.347049, "activity_30": 82.035356}, "trend_signal": 1, "fair_value": 73.472051, "relative_strength": 5.112956, "rate_of_change": 0.2716282854184058, "market_dynamics": -0.698397, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.910004, "high": 84.32, "low": 83.269997, "close": 83.269997, "volume": 5371}, "trend_line": 81.532667, "activity_lines": {"activity_5": 83.019333, "activity_10": 82.439819, "activity_20": 82.428429, "activity_30": 82.160108}, "trend_signal": 1, "fair_value": 73.557436, "relative_strength": 1.757826, "rate_of_change": 0.24138412729544692, "market_dynamics": -0.521637, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.279999, "high": 84.5, "low": 83.269997, "close": 84.5, "volume": 7080}, "trend_line": 81.766, "activity_lines": {"activity_5": 83.636, "activity_10": 82.894, "activity_20": 82.619858, "activity_30": 82.351549}, "trend_signal": 1, "fair_value": 73.645962, "relative_strength": 5.069311, "rate_of_change": 0.2861834508614833, "market_dynamics": -0.233995, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.059998, "high": 85.089996, "low": 83.970001, "close": 85.089996, "volume": 5174}, "trend_line": 81.999667, "activity_lines": {"activity_5": 84.287998, "activity_10": 83.41109, "activity_20": 82.861048, "activity_30": 82.566}, "trend_signal": 1, "fair_value": 73.735385, "relative_strength": 4.21589, "rate_of_change": 0.28577526111097146, "market_dynamics": -0.0287, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.32, "high": 87.410004, "low": 86.32, "close": 87.32, "volume": 1294}, "trend_line": 82.232667, "activity_lines": {"activity_5": 85.385999, "activity_10": 84.24109, "activity_20": 83.306857, "activity_30": 82.909248}, "trend_signal": 1, "fair_value": 73.831218, "relative_strength": 5.257833, "rate_of_change": 0.28414749537946793, "market_dynamics": 0.176784, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.169998, "high": 87.269997, "low": 86.389999, "close": 86.760002, "volume": 1380}, "trend_line": 82.418, "activity_lines": {"activity_5": 86.041333, "activity_10": 84.838909, "activity_20": 83.669905, "activity_30": 83.201334}, "trend_signal": 1, "fair_value": 73.925385, "relative_strength": 5.599987, "rate_of_change": 0.22537637019604384, "market_dynamics": 0.443113, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.440002, "high": 86.489998, "low": 84.800003, "close": 85.309998, "volume": 3865}, "trend_line": 82.593667, "activity_lines": {"activity_5": 86.015333, "activity_10": 85.098545, "activity_20": 83.873572, "activity_30": 83.387914}, "trend_signal": 1, "fair_value": 74.000833, "relative_strength": 5.541559, "rate_of_change": 0.21314154674948435, "market_dynamics": 0.541215, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.300003, "high": 88.029999, "low": 84.25, "close": 87.629997, "volume": 1649}, "trend_line": 82.838667, "activity_lines": {"activity_5": 86.626665, "activity_10": 85.717999, "activity_20": 84.28219, "activity_30": 83.712839}, "trend_signal": 1, "fair_value": 74.086923, "relative_strength": 9.701587, "rate_of_change": 0.2966329125452252, "market_dynamics": 0.697877, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.190002, "high": 89.339996, "low": 88.160004, "close": 88.160004, "volume": 2457}, "trend_line": 83.179334, "activity_lines": {"activity_5": 87.206, "activity_10": 86.332909, "activity_20": 84.718857, "activity_30": 84.056151}, "trend_signal": 1, "fair_value": 74.168654, "relative_strength": 11.646334, "rate_of_change": 0.4112415280656269, "market_dynamics": 0.791003, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.239998, "high": 90.059998, "low": 86.910004, "close": 90.059998, "volume": 8145}, "trend_line": 83.531334, "activity_lines": {"activity_5": 88.214, "activity_10": 87.156363, "activity_20": 85.315381, "activity_30": 84.500065}, "trend_signal": 1, "fair_value": 74.272628, "relative_strength": 12.79191, "rate_of_change": 0.4231820370189594, "market_dynamics": 1.013902, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.660004, "high": 89.989998, "low": 89.660004, "close": 89.910004, "volume": 468}, "trend_line": 83.877334, "activity_lines": {"activity_5": 88.989334, "activity_10": 87.832909, "activity_20": 85.866762, "activity_30": 84.911592}, "trend_signal": 1, "fair_value": 74.382692, "relative_strength": 11.766872, "rate_of_change": 0.41421581989819967, "market_dynamics": 1.145886, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.160004, "high": 90.400002, "low": 89.629997, "close": 89.629997, "volume": 12281}, "trend_line": 84.139, "activity_lines": {"activity_5": 89.461333, "activity_10": 88.347273, "activity_20": 86.366619, "activity_30": 85.282731}, "trend_signal": 1, "fair_value": 74.474359, "relative_strength": 10.877464, "rate_of_change": 0.3119627049662678, "market_dynamics": 1.292724, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.190002, "high": 89.739998, "low": 88.809998, "close": 89.580002, "volume": 1576}, "trend_line": 84.353334, "activity_lines": {"activity_5": 89.628667, "activity_10": 88.736909, "activity_20": 86.829524, "activity_30": 85.633764}, "trend_signal": 1, "fair_value": 74.562051, "relative_strength": 11.214884, "rate_of_change": 0.2547379930828843, "market_dynamics": 1.308071, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.800003, "high": 89.919998, "low": 86.059998, "close": 87.410004, "volume": 8979}, "trend_line": 84.485, "activity_lines": {"activity_5": 88.942668, "activity_10": 88.639637, "activity_20": 87.049953, "activity_30": 85.830968}, "trend_signal": 1, "fair_value": 74.632436, "relative_strength": 11.039062, "rate_of_change": 0.15608867338900395, "market_dynamics": 1.047058, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.980003, "high": 89.410004, "low": 87.980003, "close": 89.410004, "volume": 372}, "trend_line": 84.760667, "activity_lines": {"activity_5": 88.973336, "activity_10": 88.86382, "activity_20": 87.425572, "activity_30": 86.14871}, "trend_signal": 1, "fair_value": 74.709615, "relative_strength": 11.113334, "rate_of_change": 0.3262910575841848, "market_dynamics": 0.887531, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.989998, "high": 89.019997, "low": 88.059998, "close": 88.739998, "volume": 751}, "trend_line": 84.975667, "activity_lines": {"activity_5": 88.824001, "activity_10": 88.928183, "activity_20": 87.693286, "activity_30": 86.405441}, "trend_signal": 1, "fair_value": 74.793141, "relative_strength": 9.533589, "rate_of_change": 0.2536553894744639, "market_dynamics": 0.54076, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.080002, "high": 89.080002, "low": 87.870003, "close": 87.870003, "volume": 4631}, "trend_line": 85.173001, "activity_lines": {"activity_5": 88.462669, "activity_10": 88.798365, "activity_20": 87.849191, "activity_30": 86.592173}, "trend_signal": 1, "fair_value": 74.879103, "relative_strength": 6.588939, "rate_of_change": 0.23222412599597236, "market_dynamics": 0.213926, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.25, "high": 90.599998, "low": 87.25, "close": 90.599998, "volume": 3731}, "trend_line": 85.429001, "activity_lines": {"activity_5": 89.128667, "activity_10": 89.118365, "activity_20": 88.236667, "activity_30": 86.942302}, "trend_signal": 1, "fair_value": 74.996346, "relative_strength": 7.781268, "rate_of_change": 0.30056472942640616, "market_dynamics": 0.129794, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.18, "high": 91.410004, "low": 90.059998, "close": 91.300003, "volume": 3829}, "trend_line": 85.681334, "activity_lines": {"activity_5": 89.960001, "activity_10": 89.511638, "activity_20": 88.650239, "activity_30": 87.321076}, "trend_signal": 1, "fair_value": 75.118974, "relative_strength": 5.707432, "rate_of_change": 0.2953715916682758, "market_dynamics": 0.092326, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.889999, "high": 91.760002, "low": 88.889999, "close": 91.75, "volume": 4517}, "trend_line": 85.953667, "activity_lines": {"activity_5": 90.682001, "activity_10": 89.929637, "activity_20": 89.055858, "activity_30": 87.712603}, "trend_signal": 1, "fair_value": 75.231026, "relative_strength": 3.422214, "rate_of_change": 0.3178440242305156, "market_dynamics": 0.179004, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.660004, "high": 92.160004, "low": 90.400002, "close": 92.040001, "volume": 2937}, "trend_line": 86.198667, "activity_lines": {"activity_5": 91.344668, "activity_10": 90.369637, "activity_20": 89.449715, "activity_30": 88.105269}, "trend_signal": 1, "fair_value": 75.349744, "relative_strength": 3.632169, "rate_of_change": 0.28503728642549314, "market_dynamics": 0.358566, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.330002, "high": 92.879997, "low": 92.209999, "close": 92.5, "volume": 4109}, "trend_line": 86.519667, "activity_lines": {"activity_5": 91.940667, "activity_10": 90.854546, "activity_20": 89.848096, "activity_30": 88.511807}, "trend_signal": 1, "fair_value": 75.483013, "relative_strength": 2.015532, "rate_of_change": 0.3723955499219007, "market_dynamics": 0.429699, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.050003, "high": 92.25, "low": 91.870003, "close": 92.25, "volume": 2420}, "trend_line": 86.859334, "activity_lines": {"activity_5": 92.144667, "activity_10": 91.241819, "activity_20": 90.178715, "activity_30": 88.881506}, "trend_signal": 1, "fair_value": 75.626026, "relative_strength": 0.77268, "rate_of_change": 0.3925893519678083, "market_dynamics": 0.418116, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.410004, "high": 92.050003, "low": 90.989998, "close": 91.400002, "volume": 9767}, "trend_line": 87.239334, "activity_lines": {"activity_5": 91.955334, "activity_10": 91.426001, "activity_20": 90.391477, "activity_30": 89.174452}, "trend_signal": 1, "fair_value": 75.752757, "relative_strength": -0.664888, "rate_of_change": 0.437488963477426, "market_dynamics": 0.353102, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.190002, "high": 92.199997, "low": 87.839996, "close": 88.230003, "volume": 16872}, "trend_line": 87.508667, "activity_lines": {"activity_5": 90.702668, "activity_10": 90.961274, "activity_20": 90.272287, "activity_30": 89.238366}, "trend_signal": 1, "fair_value": 75.856795, "relative_strength": -4.66366, "rate_of_change": 0.3087288584756999, "market_dynamics": 0.068651, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.669998, "high": 88.669998, "low": 87.050003, "close": 87.709999, "volume": 7554}, "trend_line": 87.677001, "activity_lines": {"activity_5": 89.511334, "activity_10": 90.423455, "activity_20": 90.099239, "activity_30": 89.251356}, "trend_signal": 1, "fair_value": 75.944615, "relative_strength": -4.079438, "rate_of_change": 0.19236266048939077, "market_dynamics": -0.325895, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.330002, "high": 88.360001, "low": 87.330002, "close": 87.410004, "volume": 14533}, "trend_line": 87.860667, "activity_lines": {"activity_5": 88.508669, "activity_10": 89.84982, "activity_20": 89.893096, "activity_30": 89.23413}, "trend_signal": 1, "fair_value": 76.024808, "relative_strength": -5.513299, "rate_of_change": 0.2094802489879898, "market_dynamics": -0.608767, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.610001, "high": 88.610001, "low": 87.699997, "close": 87.699997, "volume": 40097}, "trend_line": 88.048, "activity_lines": {"activity_5": 87.942, "activity_10": 89.337273, "activity_20": 89.704572, "activity_30": 89.223764}, "trend_signal": 0, "fair_value": 76.101218, "relative_strength": -3.44086, "rate_of_change": 0.2132160002837166, "market_dynamics": -0.817674, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.900002, "high": 87.839996, "low": 82.0, "close": 82.0, "volume": 2482}, "trend_line": 88.093667, "activity_lines": {"activity_5": 85.778667, "activity_10": 87.841091, "activity_20": 88.972858, "activity_30": 88.833571}, "trend_signal": 0, "fair_value": 76.129744, "relative_strength": -0.502022, "rate_of_change": 0.05186602762129131, "market_dynamics": -0.985606, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.190002, "high": 82.860001, "low": 75.190002, "close": 76.889999, "volume": 16026}, "trend_line": 87.874, "activity_lines": {"activity_5": 82.538666, "activity_10": 85.584909, "activity_20": 87.78381, "activity_30": 88.110753}, "trend_signal": 0, "fair_value": 76.12891, "relative_strength": -3.251243, "rate_of_change": -0.24935617676126615, "market_dynamics": -0.981773, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 78.059998, "close": 78.190002, "volume": 13535}, "trend_line": 87.687334, "activity_lines": {"activity_5": 80.488, "activity_10": 83.835273, "activity_20": 86.781286, "activity_30": 87.485979}, "trend_signal": 0, "fair_value": 76.134551, "relative_strength": -5.11846, "rate_of_change": -0.2124246079613859, "market_dynamics": -1.032021, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.139999, "high": 80.860001, "low": 76.050003, "close": 80.860001, "volume": 9123}, "trend_line": 87.607001, "activity_lines": {"activity_5": 79.962, "activity_10": 82.82291, "activity_20": 86.088858, "activity_30": 87.045506}, "trend_signal": 0, "fair_value": 76.159487, "relative_strength": -4.126252, "rate_of_change": -0.0916130030820759, "market_dynamics": -1.175816, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.489998, "high": 82.339996, "low": 80.029999, "close": 82.339996, "volume": 11352}, "trend_line": 87.535, "activity_lines": {"activity_5": 80.365999, "activity_10": 82.291272, "activity_20": 85.579143, "activity_30": 86.705699}, "trend_signal": 0, "fair_value": 76.201026, "relative_strength": -4.768188, "rate_of_change": -0.08218635403350949, "market_dynamics": -1.123674, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.269997, "high": 82.559998, "low": 80.650002, "close": 82.510002, "volume": 6687}, "trend_line": 87.449001, "activity_lines": {"activity_5": 81.184, "activity_10": 81.970727, "activity_20": 85.120096, "activity_30": 86.381506}, "trend_signal": 0, "fair_value": 76.248013, "relative_strength": -3.222576, "rate_of_change": -0.09824527331924492, "market_dynamics": -1.149253, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 84.510002, "low": 83.0, "close": 84.510002, "volume": 12679}, "trend_line": 87.355334, "activity_lines": {"activity_5": 82.634667, "activity_10": 82.175455, "activity_20": 84.874858, "activity_30": 86.191893}, "trend_signal": 0, "fair_value": 76.330705, "relative_strength": -2.852924, "rate_of_change": -0.10711042885440897, "market_dynamics": -1.027903, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.980003, "high": 84.620003, "low": 81.620003, "close": 81.620003, "volume": 4475}, "trend_line": 87.184001, "activity_lines": {"activity_5": 82.614001, "activity_10": 81.922364, "activity_20": 84.377715, "activity_30": 85.821872}, "trend_signal": 0, "fair_value": 76.379231, "relative_strength": -5.047279, "rate_of_change": -0.19613341527605418, "market_dynamics": -0.985572, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.290001, "high": 83.629997, "low": 82.290001, "close": 83.360001, "volume": 2020}, "trend_line": 87.119001, "activity_lines": {"activity_5": 82.944668, "activity_10": 82.096365, "activity_20": 84.080191, "activity_30": 85.575162}, "trend_signal": 0, "fair_value": 76.438718, "relative_strength": -3.263127, "rate_of_change": -0.07455496335846955, "market_dynamics": -0.869188, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.599998, "high": 84.440002, "low": 82.599998, "close": 84.440002, "volume": 3264}, "trend_line": 87.012668, "activity_lines": {"activity_5": 83.468669, "activity_10": 82.540365, "activity_20": 83.907001, "activity_30": 85.402323}, "trend_signal": 0, "fair_value": 76.513846, "relative_strength": -3.141934, "rate_of_change": -0.12205488903619573, "market_dynamics": -0.655903, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.68, "high": 83.68, "low": 82.470001, "close": 82.980003, "volume": 2100}, "trend_line": 86.840001, "activity_lines": {"activity_5": 83.366002, "activity_10": 82.778183, "activity_20": 83.624096, "activity_30": 85.142152}, "trend_signal": 0, "fair_value": 76.610641, "relative_strength": -3.098815, "rate_of_change": -0.19843892156025383, "market_dynamics": -0.559937, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 81.900002, "close": 82.349998, "volume": 3011}, "trend_line": 86.583001, "activity_lines": {"activity_5": 83.022001, "activity_10": 82.883637, "activity_20": 83.32081, "activity_30": 84.852474}, "trend_signal": 0, "fair_value": 76.68891, "relative_strength": -1.618471, "rate_of_change": -0.2959465649937118, "market_dynamics": -0.341441, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.620003, "high": 83.040001, "low": 81.970001, "close": 82.209999, "volume": 4208}, "trend_line": 86.326334, "activity_lines": {"activity_5": 82.775333, "activity_10": 82.864364, "activity_20": 83.048953, "activity_30": 84.570345}, "trend_signal": 0, "fair_value": 76.761154, "relative_strength": -2.64818, "rate_of_change": -0.29644040635643143, "market_dynamics": -0.195939, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.07, "high": 82.879997, "low": 81.75, "close": 82.300003, "volume": 7348}, "trend_line": 86.082001, "activity_lines": {"activity_5": 82.519334, "activity_10": 82.788365, "activity_20": 82.832477, "activity_30": 84.310581}, "trend_signal": 0, "fair_value": 76.819872, "relative_strength": -2.45349, "rate_of_change": -0.2830341434399351, "market_dynamics": -0.082575, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.760002, "high": 82.760002, "low": 81.949997, "close": 81.949997, "volume": 1566}, "trend_line": 85.827667, "activity_lines": {"activity_5": 82.217333, "activity_10": 82.622546, "activity_20": 82.631239, "activity_30": 84.044001}, "trend_signal": 0, "fair_value": 76.880641, "relative_strength": -2.587856, "rate_of_change": -0.2954554924902362, "market_dynamics": 0.002425, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.779999, "high": 83.010002, "low": 81.779999, "close": 82.580002, "volume": 165}, "trend_line": 85.666667, "activity_lines": {"activity_5": 82.291334, "activity_10": 82.578364, "activity_20": 82.539048, "activity_30": 83.834474}, "trend_signal": 0, "fair_value": 76.94641, "relative_strength": -2.234047, "rate_of_change": -0.1875851990710657, "market_dynamics": 0.117906, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.779999, "high": 83.610001, "low": 82.5, "close": 83.610001, "volume": 1095}, "trend_line": 85.473334, "activity_lines": {"activity_5": 82.735334, "activity_10": 82.720182, "activity_20": 82.586953, "activity_30": 83.701786}, "trend_signal": 0, "fair_value": 77.012564, "relative_strength": -0.868003, "rate_of_change": -0.22568054386895867, "market_dynamics": 0.23344, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.889999, "high": 84.839996, "low": 83.889999, "close": 84.839996, "volume": 594}, "trend_line": 85.343334, "activity_lines": {"activity_5": 83.505332, "activity_10": 83.102, "activity_20": 82.774, "activity_30": 83.660925}, "trend_signal": 0, "fair_value": 77.080128, "relative_strength": 1.488534, "rate_of_change": -0.15209421923332891, "market_dynamics": 0.33075, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.949997, "high": 84.029999, "low": 82.949997, "close": 83.790001, "volume": 1760}, "trend_line": 85.207334, "activity_lines": {"activity_5": 83.75, "activity_10": 83.234363, "activity_20": 82.874715, "activity_30": 83.56071}, "trend_signal": 0, "fair_value": 77.138462, "relative_strength": -0.111359, "rate_of_change": -0.15935632418578313, "market_dynamics": 0.388762, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.25, "high": 84.529999, "low": 83.489998, "close": 84.370003, "volume": 270}, "trend_line": 84.999667, "activity_lines": {"activity_5": 84.088667, "activity_10": 83.464364, "activity_20": 83.047905, "activity_30": 83.506689}, "trend_signal": 0, "fair_value": 77.189744, "relative_strength": -1.203584, "rate_of_change": -0.24371963098857277, "market_dynamics": 0.431862, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.639999, "high": 85.199997, "low": 84.639999, "close": 85.199997, "volume": 696}, "trend_line": 84.796334, "activity_lines": {"activity_5": 84.542666, "activity_10": 83.846545, "activity_20": 83.316, "activity_30": 83.519613}, "trend_signal": 0, "fair_value": 77.251346, "relative_strength": -1.865164, "rate_of_change": -0.23921623128241276, "market_dynamics": 0.486607, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.209999, "high": 84.779999, "low": 83.879997, "close": 83.879997, "volume": 1126}, "trend_line": 84.534, "activity_lines": {"activity_5": 84.381999, "activity_10": 83.948363, "activity_20": 83.443143, "activity_30": 83.460495}, "trend_signal": 0, "fair_value": 77.315833, "relative_strength": -2.847597, "rate_of_change": -0.3093695064694608, "market_dynamics": 0.500421, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.059998, "high": 84.68, "low": 83.589996, "close": 83.589996, "volume": 3869}, "trend_line": 84.252334, "activity_lines": {"activity_5": 84.106664, "activity_10": 83.969635, "activity_20": 83.50938, "activity_30": 83.399591}, "trend_signal": 0, "fair_value": 77.379551, "relative_strength": -4.612065, "rate_of_change": -0.33319847635271166, "market_dynamics": 0.538244, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.540001, "high": 85.110001, "low": 83.330002, "close": 84.82, "volume": 2926}, "trend_line": 83.996334, "activity_lines": {"activity_5": 84.324665, "activity_10": 84.189453, "activity_20": 83.667047, "activity_30": 83.436215}, "trend_signal": 0, "fair_value": 77.469359, "relative_strength": -1.811336, "rate_of_change": -0.3038491491523549, "market_dynamics": 0.645589, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.809998, "high": 84.809998, "low": 83.290001, "close": 84.279999, "volume": 24146}, "trend_line": 83.730667, "activity_lines": {"activity_5": 84.293998, "activity_10": 84.265271, "activity_20": 83.754428, "activity_30": 83.454516}, "trend_signal": 0, "fair_value": 77.562949, "relative_strength": -1.741791, "rate_of_change": -0.3162840416344928, "market_dynamics": 0.783331, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.400002, "high": 84.660004, "low": 84.349998, "close": 84.660004, "volume": 321}, "trend_line": 83.506, "activity_lines": {"activity_5": 84.396, "activity_10": 84.367818, "activity_20": 83.868762, "activity_30": 83.514473}, "trend_signal": 1, "fair_value": 77.664744, "relative_strength": 0.110546, "rate_of_change": -0.26832104418802327, "market_dynamics": 0.866212, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 85.43, "low": 84.699997, "close": 85.18, "volume": 595}, "trend_line": 83.404333, "activity_lines": {"activity_5": 84.707334, "activity_10": 84.527091, "activity_20": 84.022381, "activity_30": 83.622473}, "trend_signal": 1, "fair_value": 77.765641, "relative_strength": -3.863623, "rate_of_change": -0.12174813785836487, "market_dynamics": 1.05947, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.43, "high": 86.190002, "low": 85.269997, "close": 85.879997, "volume": 2496}, "trend_line": 83.343333, "activity_lines": {"activity_5": 85.165333, "activity_10": 84.78509, "activity_20": 84.239476, "activity_30": 83.782193}, "trend_signal": 1, "fair_value": 77.866154, "relative_strength": -2.841833, "rate_of_change": -0.07313768698323245, "market_dynamics": 1.212599, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.110001, "high": 85.379997, "low": 82.529999, "close": 82.529999, "volume": 1655}, "trend_line": 83.180667, "activity_lines": {"activity_5": 84.353999, "activity_10": 84.41509, "activity_20": 84.117237, "activity_30": 83.72972}, "trend_signal": 1, "fair_value": 77.942821, "relative_strength": -7.696402, "rate_of_change": -0.1951757796871425, "market_dynamics": 0.935101, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.459999, "high": 107.455902, "low": 84.459999, "close": 107.455902, "volume": 912}, "trend_line": 83.839197, "activity_lines": {"activity_5": 92.003967, "activity_10": 88.599982, "activity_20": 86.372847, "activity_30": 85.295864}, "trend_signal": 1, "fair_value": 78.15741, "relative_strength": 20.442969, "rate_of_change": 0.7916863662562347, "market_dynamics": 1.104233, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.980003, "high": 85.980003, "low": 85.370003, "close": 85.870003, "volume": 1044}, "trend_line": 83.968197, "activity_lines": {"activity_5": 90.913574, "activity_10": 88.44042, "activity_20": 86.463058, "activity_30": 85.426884}, "trend_signal": 1, "fair_value": 78.247346, "relative_strength": -1.097284, "rate_of_change": 0.15386597750930855, "market_dynamics": 0.879991, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.790001, "high": 85.940002, "low": 84.610001, "close": 84.610001, "volume": 2514}, "trend_line": 84.22553, "activity_lines": {"activity_5": 89.322515, "activity_10": 88.039586, "activity_20": 86.419506, "activity_30": 85.468291}, "trend_signal": 1, "fair_value": 78.326128, "relative_strength": -2.910302, "rate_of_change": 0.30646483930100665, "market_dynamics": 0.563168, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.610001, "high": 86.209999, "low": 84.709999, "close": 84.709999, "volume": 1028}, "trend_line": 84.442863, "activity_lines": {"activity_5": 87.802787, "activity_10": 87.64366, "activity_20": 86.374716, "activity_30": 85.499547}, "trend_signal": 1, "fair_value": 78.409717, "relative_strength": -5.154366, "rate_of_change": 0.2580369633767771, "market_dynamics": 0.550944, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.900002, "high": 85.239998, "low": 84.0, "close": 85.0, "volume": 3647}, "trend_line": 84.580863, "activity_lines": {"activity_5": 86.457727, "activity_10": 87.280099, "activity_20": 86.34564, "activity_30": 85.535491}, "trend_signal": 1, "fair_value": 78.48741, "relative_strength": -4.568678, "rate_of_change": 0.16342411317815103, "market_dynamics": 0.139989, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.43, "high": 86.949997, "low": 85.43, "close": 86.949997, "volume": 574}, "trend_line": 84.73453, "activity_lines": {"activity_5": 85.597999, "activity_10": 87.267809, "activity_20": 86.489421, "activity_30": 85.688338}, "trend_signal": 1, "fair_value": 78.577923, "relative_strength": -3.682528, "rate_of_change": 0.1816805770828005, "market_dynamics": 0.025374, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.730003, "high": 86.980003, "low": 86.230003, "close": 86.830002, "volume": 1609}, "trend_line": 84.87853, "activity_lines": {"activity_5": 86.065333, "activity_10": 87.185156, "activity_20": 86.597965, "activity_30": 85.82353}, "trend_signal": 1, "fair_value": 78.676448, "relative_strength": -4.342015, "rate_of_change": 0.1699425252019351, "market_dynamics": -0.055432, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.07, "high": 87.07, "low": 85.82, "close": 86.410004, "volume": 3281}, "trend_line": 84.941864, "activity_lines": {"activity_5": 86.328668, "activity_10": 86.986686, "activity_20": 86.64627, "activity_30": 85.922335}, "trend_signal": 1, "fair_value": 78.783499, "relative_strength": -4.193317, "rate_of_change": 0.07461722063282383, "market_dynamics": -0.08761, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.339996, "high": 86.510002, "low": 85.629997, "close": 85.970001, "volume": 3320}, "trend_line": 85.086863, "activity_lines": {"activity_5": 86.325335, "activity_10": 86.685852, "activity_20": 86.639338, "activity_30": 85.988666}, "trend_signal": 1, "fair_value": 78.888435, "relative_strength": -6.443145, "rate_of_change": 0.17070381219795053, "market_dynamics": -0.138924, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 86.370003, "close": 86.370003, "volume": 0}, "trend_line": 85.187197, "activity_lines": {"activity_5": 86.371335, "activity_10": 86.456109, "activity_20": 86.665119, "activity_30": 86.07145}, "trend_signal": 1, "fair_value": 78.997217, "relative_strength": -6.203005, "rate_of_change": 0.11791949598612386, "market_dynamics": -0.226495, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.480003, "close": 86.480003, "volume": 219}, "trend_line": 85.255197, "activity_lines": {"activity_5": 86.362669, "activity_10": 86.176547, "activity_20": 86.689091, "activity_30": 86.154856}, "trend_signal": 1, "fair_value": 79.097859, "relative_strength": -5.968023, "rate_of_change": 0.07982420175181705, "market_dynamics": -0.320244, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.790001, "high": 87.980003, "low": 86.370003, "close": 87.980003, "volume": 1657}, "trend_line": 85.421864, "activity_lines": {"activity_5": 86.885336, "activity_10": 86.551093, "activity_20": 86.845873, "activity_30": 86.33065}, "trend_signal": 1, "fair_value": 79.203756, "relative_strength": -5.201246, "rate_of_change": 0.19549189476390968, "market_dynamics": -0.324609, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.370003, "high": 87.910004, "low": 87.370003, "close": 87.760002, "volume": 3130}, "trend_line": 85.602197, "activity_lines": {"activity_5": 87.258003, "activity_10": 86.847275, "activity_20": 86.968464, "activity_30": 86.481498}, "trend_signal": 1, "fair_value": 79.322025, "relative_strength": -5.112814, "rate_of_change": 0.21110871567963505, "market_dynamics": -0.222626, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.580002, "high": 86.730003, "low": 85.330002, "close": 85.610001, "volume": 3646}, "trend_line": 85.71553, "activity_lines": {"activity_5": 86.824002, "activity_10": 86.695275, "activity_20": 86.867817, "activity_30": 86.482002}, "trend_signal": 1, "fair_value": 79.417987, "relative_strength": -5.31879, "rate_of_change": 0.13239496645161716, "market_dynamics": -0.09164, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.68, "high": 85.470001, "low": 83.449997, "close": 83.739998, "volume": 3955}, "trend_line": 85.76353, "activity_lines": {"activity_5": 85.790667, "activity_10": 86.18691, "activity_20": 86.579455, "activity_30": 86.354548}, "trend_signal": 1, "fair_value": 79.497474, "relative_strength": -7.434059, "rate_of_change": 0.055999187078469695, "market_dynamics": -0.150789, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.839996, "high": 85.839996, "low": 84.660004, "close": 85.0, "volume": 323}, "trend_line": 85.865197, "activity_lines": {"activity_5": 85.352667, "activity_10": 85.930547, "activity_20": 86.416237, "activity_30": 86.305288}, "trend_signal": 0, "fair_value": 79.593243, "relative_strength": -7.489611, "rate_of_change": 0.11854339484392952, "market_dynamics": -0.320911, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.790001, "high": 85.139999, "low": 83.93, "close": 83.93, "volume": 278}, "trend_line": 85.910197, "activity_lines": {"activity_5": 84.656667, "activity_10": 85.515092, "activity_20": 86.147685, "activity_30": 86.180436}, "trend_signal": 0, "fair_value": 79.681256, "relative_strength": -9.526574, "rate_of_change": 0.052407729292231996, "market_dynamics": -0.60321, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.519997, "high": 85.0, "low": 84.160004, "close": 84.68, "volume": 1289}, "trend_line": 85.945864, "activity_lines": {"activity_5": 84.480666, "activity_10": 85.288728, "activity_20": 85.954038, "activity_30": 86.101069}, "trend_signal": 0, "fair_value": 79.778051, "relative_strength": -10.167535, "rate_of_change": 0.04151660832532333, "market_dynamics": -0.827346, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.489998, "high": 85.190002, "low": 84.260002, "close": 85.110001, "volume": 3223}, "trend_line": 85.954864, "activity_lines": {"activity_5": 84.653334, "activity_10": 85.172001, "activity_20": 85.803724, "activity_30": 86.047142}, "trend_signal": 0, "fair_value": 79.877602, "relative_strength": -10.465175, "rate_of_change": 0.010471708097553526, "market_dynamics": -0.752724, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.779999, "high": 85.959999, "low": 84.779999, "close": 85.660004, "volume": 2155}, "trend_line": 86.017197, "activity_lines": {"activity_5": 85.042668, "activity_10": 85.17091, "activity_20": 85.709458, "activity_30": 86.028119}, "trend_signal": 0, "fair_value": 80.000102, "relative_strength": -3.508104, "rate_of_change": 0.07251829285658029, "market_dynamics": -0.691456, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.400002, "high": 84.790001, "low": 83.400002, "close": 84.339996, "volume": 516}, "trend_line": 86.016197, "activity_lines": {"activity_5": 84.864, "activity_10": 84.942727, "activity_20": 85.474572, "activity_30": 85.919913}, "trend_signal": 0, "fair_value": 80.103948, "relative_strength": -3.03775, "rate_of_change": -0.0011625582265724888, "market_dynamics": -0.745021, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.349998, "high": 84.919998, "low": 82.440002, "close": 82.440002, "volume": 1744}, "trend_line": 85.924197, "activity_lines": {"activity_5": 84.096001, "activity_10": 84.408, "activity_20": 85.16881, "activity_30": 85.68919}, "trend_signal": 0, "fair_value": 80.200615, "relative_strength": -1.236955, "rate_of_change": -0.10695660027843215, "market_dynamics": -0.812529, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.650002, "high": 83.470001, "low": 81.650002, "close": 83.089996, "volume": 2946}, "trend_line": 85.897864, "activity_lines": {"activity_5": 83.643999, "activity_10": 84.092181, "activity_20": 84.941286, "activity_30": 85.506339}, "trend_signal": 0, "fair_value": 80.289461, "relative_strength": -2.371234, "rate_of_change": -0.030646780440680935, "market_dynamics": -0.914432, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.860001, "high": 83.910004, "low": 81.860001, "close": 82.980003, "volume": 941}, "trend_line": 85.877531, "activity_lines": {"activity_5": 83.261333, "activity_10": 83.841273, "activity_20": 84.710524, "activity_30": 85.318089}, "trend_signal": 0, "fair_value": 80.374205, "relative_strength": -5.418654, "rate_of_change": -0.02367113575722176, "market_dynamics": -1.058118, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.050003, "high": 84.699997, "low": 83.900002, "close": 84.699997, "volume": 315}, "trend_line": 85.873531, "activity_lines": {"activity_5": 83.593999, "activity_10": 83.950909, "activity_20": 84.65181, "activity_30": 85.24212}, "trend_signal": 0, "fair_value": 80.474205, "relative_strength": -4.819714, "rate_of_change": -0.0046577957626714826, "market_dynamics": -0.960769, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.760002, "high": 85.0, "low": 83.709999, "close": 85.0, "volume": 1589}, "trend_line": 85.897531, "activity_lines": {"activity_5": 84.090666, "activity_10": 84.097636, "activity_20": 84.623095, "activity_30": 85.185763}, "trend_signal": 0, "fair_value": 80.57382, "relative_strength": -6.114212, "rate_of_change": 0.027948076340311323, "market_dynamics": -0.827332, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.239998, "high": 85.239998, "low": 84.75, "close": 84.989998, "volume": 26904}, "trend_line": 85.90853, "activity_lines": {"activity_5": 84.539999, "activity_10": 84.242545, "activity_20": 84.602714, "activity_30": 85.127212}, "trend_signal": 0, "fair_value": 80.672602, "relative_strength": -4.206439, "rate_of_change": 0.012804791793140369, "market_dynamics": -0.572036, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.080002, "high": 85.739998, "low": 85.010002, "close": 85.010002, "volume": 1181}, "trend_line": 85.902864, "activity_lines": {"activity_5": 84.826, "activity_10": 84.371818, "activity_20": 84.593, "activity_30": 85.069243}, "trend_signal": 0, "fair_value": 80.77273, "relative_strength": -3.871953, "rate_of_change": -0.006595386977294404, "market_dynamics": -0.249411, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.760002, "high": 85.910004, "low": 85.650002, "close": 85.800003, "volume": 517}, "trend_line": 85.900197, "activity_lines": {"activity_5": 85.247334, "activity_10": 84.638728, "activity_20": 84.665191, "activity_30": 85.062607}, "trend_signal": 0, "fair_value": 80.875359, "relative_strength": -2.637688, "rate_of_change": -0.0031046694787594123, "market_dynamics": 0.129862, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.800003, "high": 87.43, "low": 85.690002, "close": 87.279999, "volume": 2759}, "trend_line": 86.058531, "activity_lines": {"activity_5": 85.974001, "activity_10": 85.162182, "activity_20": 84.879143, "activity_30": 85.151626}, "trend_signal": 0, "fair_value": 80.983243, "relative_strength": -1.783851, "rate_of_change": 0.18432320941009764, "market_dynamics": 0.548656, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.559998, "high": 88.660004, "low": 87.559998, "close": 88.639999, "volume": 4743}, "trend_line": 85.431334, "activity_lines": {"activity_5": 86.982, "activity_10": 85.903455, "activity_20": 85.218286, "activity_30": 85.318172}, "trend_signal": 0, "fair_value": 81.111192, "relative_strength": -2.308866, "rate_of_change": -0.7288028190952914, "market_dynamics": 0.840728, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.18, "high": 89.18, "low": 88.739998, "close": 88.739998, "volume": 246}, "trend_line": 85.527, "activity_lines": {"activity_5": 87.780666, "activity_10": 86.584727, "activity_20": 85.556666, "activity_30": 85.531635}, "trend_signal": 1, "fair_value": 81.235871, "relative_strength": -2.409533, "rate_of_change": 0.11197999085440272, "market_dynamics": 1.089933, "expectation": {"probability": 57.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73ec73b4-6266-443a-a34c-48a2e24dab9f/", "share_image": "https://sharemaestro.com/terminal/73ec73b4-6266-443a-a34c-48a2e24dab9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}