{"ticker": {"uuid": "73ec73b4-6266-443a-a34c-48a2e24dab9f", "symbol": "SPLV", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPLV rose 6.99%, moving from 88.64 to 94.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.84"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 93.089996, "high": 95.519997, "low": 93.089996, "close": 94.839996, "volume": 2347}, "trend_line": 87.372, "activity_lines": {"activity_5": 93.197332, "activity_10": 92.390545, "activity_20": 90.524952, "activity_30": 88.992645}, "trend_signal": 1, "fair_value": 82.645359, "relative_strength": -1.647909, "rate_of_change": 0.26240217065829047, "market_dynamics": 1.539392, "expectation": {"probability": 59.7256, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 68.0, "close": 68.0, "volume": 410}, "trend_line": 69.432, "activity_lines": {"activity_5": 68.732, "activity_10": 69.101272, "activity_20": 69.404381, "activity_30": 69.369699}, "trend_signal": 0, "fair_value": 69.038269, "relative_strength": -1.464757, "rate_of_change": -0.06285078289138207, "market_dynamics": -0.276706, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.260002, "high": 68.519997, "low": 67.910004, "close": 68.349998, "volume": 1883}, "trend_line": 69.355667, "activity_lines": {"activity_5": 68.535332, "activity_10": 68.884363, "activity_20": 69.293523, "activity_30": 69.299892}, "trend_signal": 0, "fair_value": 69.103461, "relative_strength": -1.824091, "rate_of_change": -0.10993922110843028, "market_dynamics": -0.481208, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.769997, "high": 69.860001, "low": 68.769997, "close": 69.849998, "volume": 864}, "trend_line": 69.306, "activity_lines": {"activity_5": 68.893999, "activity_10": 68.989817, "activity_20": 69.332238, "activity_30": 69.331785}, "trend_signal": 0, "fair_value": 69.174231, "relative_strength": -0.599156, "rate_of_change": -0.07161202847346197, "market_dynamics": -0.504259, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.879997, "high": 69.879997, "low": 69.550003, "close": 69.860001, "volume": 6174}, "trend_line": 69.299333, "activity_lines": {"activity_5": 69.246, "activity_10": 69.107636, "activity_20": 69.368333, "activity_30": 69.367527}, "trend_signal": 0, "fair_value": 69.255449, "relative_strength": 0.679006, "rate_of_change": -0.00961965774967982, "market_dynamics": -0.280783, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.290001, "high": 71.160004, "low": 69.82, "close": 71.160004, "volume": 1025}, "trend_line": 69.331334, "activity_lines": {"activity_5": 69.966001, "activity_10": 69.483091, "activity_20": 69.526333, "activity_30": 69.48757}, "trend_signal": 1, "fair_value": 69.345385, "relative_strength": 0.367929, "rate_of_change": 0.0461779336317623, "market_dynamics": 0.068049, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.419998, "high": 70.57, "low": 69.620003, "close": 69.620003, "volume": 9193}, "trend_line": 69.332667, "activity_lines": {"activity_5": 70.024669, "activity_10": 69.555455, "activity_20": 69.530143, "activity_30": 69.506194}, "trend_signal": 1, "fair_value": 69.4275, "relative_strength": -0.005237, "rate_of_change": 0.0019226515964664275, "market_dynamics": 0.32312, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 69.230003, "close": 69.330002, "volume": 158}, "trend_line": 69.324334, "activity_lines": {"activity_5": 69.878669, "activity_10": 69.551092, "activity_20": 69.505239, "activity_30": 69.506022}, "trend_signal": 1, "fair_value": 69.498846, "relative_strength": 0.158103, "rate_of_change": -0.012018865508242273, "market_dynamics": 0.264812, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.860001, "high": 68.860001, "low": 67.889999, "close": 68.040001, "volume": 1259}, "trend_line": 69.374, "activity_lines": {"activity_5": 69.237335, "activity_10": 69.309456, "activity_20": 69.359667, "activity_30": 69.423162}, "trend_signal": 0, "fair_value": 69.554936, "relative_strength": -0.424624, "rate_of_change": 0.0716429529636765, "market_dynamics": -0.037219, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.080002, "high": 68.800003, "low": 68.080002, "close": 68.309998, "volume": 144}, "trend_line": 69.379667, "activity_lines": {"activity_5": 68.806667, "activity_10": 69.147092, "activity_20": 69.251286, "activity_30": 69.354516}, "trend_signal": 0, "fair_value": 69.610192, "relative_strength": -0.443874, "rate_of_change": 0.008168766396636393, "market_dynamics": -0.352086, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 66.709999, "close": 66.709999, "volume": 531}, "trend_line": 69.358, "activity_lines": {"activity_5": 67.946, "activity_10": 68.704182, "activity_20": 68.992286, "activity_30": 69.18228}, "trend_signal": 0, "fair_value": 69.662308, "relative_strength": 2.509904, "rate_of_change": -0.03122961083107197, "market_dynamics": -0.70443, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.32, "high": 66.769997, "low": 66.32, "close": 66.389999, "volume": 0}, "trend_line": 69.263333, "activity_lines": {"activity_5": 67.275333, "activity_10": 68.243637, "activity_20": 68.715095, "activity_30": 68.990796}, "trend_signal": 0, "fair_value": 69.725961, "relative_strength": 2.400901, "rate_of_change": -0.1364903832290452, "market_dynamics": -0.982701, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.300003, "high": 69.279999, "low": 66.300003, "close": 69.279999, "volume": 1366}, "trend_line": 69.247333, "activity_lines": {"activity_5": 67.783332, "activity_10": 68.337818, "activity_20": 68.727238, "activity_30": 68.991871}, "trend_signal": 0, "fair_value": 69.790256, "relative_strength": 4.308641, "rate_of_change": -0.02310024555128663, "market_dynamics": -0.830992, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.099998, "high": 69.760002, "low": 69.099998, "close": 69.360001, "volume": 495}, "trend_line": 69.256, "activity_lines": {"activity_5": 68.321333, "activity_10": 68.429636, "activity_20": 68.755572, "activity_30": 68.99914}, "trend_signal": 0, "fair_value": 69.844487, "relative_strength": 4.646735, "rate_of_change": 0.01251600549006363, "market_dynamics": -0.62675, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.879997, "high": 70.080002, "low": 69.879997, "close": 69.940002, "volume": 2158}, "trend_line": 69.272, "activity_lines": {"activity_5": 68.964667, "activity_10": 68.635819, "activity_20": 68.844238, "activity_30": 69.043269}, "trend_signal": 0, "fair_value": 69.908205, "relative_strength": 3.725032, "rate_of_change": 0.023102691463563217, "market_dynamics": -0.200394, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.970001, "high": 70.349998, "low": 69.970001, "close": 70.349998, "volume": 29}, "trend_line": 69.297667, "activity_lines": {"activity_5": 69.636, "activity_10": 68.915091, "activity_20": 68.977143, "activity_30": 69.112817}, "trend_signal": 0, "fair_value": 69.973397, "relative_strength": 2.988649, "rate_of_change": 0.03705248874003717, "market_dynamics": 0.32289, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 69.870003, "close": 70.07, "volume": 74}, "trend_line": 69.320333, "activity_lines": {"activity_5": 69.971333, "activity_10": 69.158182, "activity_20": 69.081191, "activity_30": 69.162645}, "trend_signal": 0, "fair_value": 70.038269, "relative_strength": 2.526183, "rate_of_change": 0.0327081718349926, "market_dynamics": 0.533959, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.449997, "high": 70.540001, "low": 70.150002, "close": 70.540001, "volume": 1097}, "trend_line": 69.345333, "activity_lines": {"activity_5": 70.218, "activity_10": 69.478545, "activity_20": 69.221572, "activity_30": 69.241333}, "trend_signal": 0, "fair_value": 70.110641, "relative_strength": 1.521249, "rate_of_change": 0.03606445456629799, "market_dynamics": 0.701984, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.940002, "high": 72.120003, "low": 70.730003, "close": 70.730003, "volume": 954}, "trend_line": 69.354667, "activity_lines": {"activity_5": 70.444001, "activity_10": 69.811455, "activity_20": 69.373572, "activity_30": 69.330667}, "trend_signal": 0, "fair_value": 70.179936, "relative_strength": 0.74928, "rate_of_change": 0.013460170419846025, "market_dynamics": 0.763792, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.690002, "close": 70.089996, "volume": 959}, "trend_line": 69.401667, "activity_lines": {"activity_5": 70.365333, "activity_10": 69.979091, "activity_20": 69.459714, "activity_30": 69.378108}, "trend_signal": 0, "fair_value": 70.246987, "relative_strength": 0.233295, "rate_of_change": 0.06776760964045439, "market_dynamics": 0.683473, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.660004, "high": 70.660004, "low": 68.949997, "close": 69.239998, "volume": 205}, "trend_line": 69.4, "activity_lines": {"activity_5": 69.993332, "activity_10": 69.959818, "activity_20": 69.459143, "activity_30": 69.367677}, "trend_signal": 0, "fair_value": 70.3075, "relative_strength": -0.76968, "rate_of_change": -0.002401959595578075, "market_dynamics": 0.567992, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.360001, "high": 70.639999, "low": 69.980003, "close": 69.980003, "volume": 227}, "trend_line": 69.421, "activity_lines": {"activity_5": 69.942, "activity_10": 70.029091, "activity_20": 69.527619, "activity_30": 69.405097}, "trend_signal": 0, "fair_value": 70.369038, "relative_strength": -0.111372, "rate_of_change": 0.030259365994237456, "market_dynamics": 0.496925, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.949997, "high": 71.190002, "low": 69.949997, "close": 71.190002, "volume": 4891}, "trend_line": 69.424667, "activity_lines": {"activity_5": 70.300001, "activity_10": 70.253091, "activity_20": 69.701905, "activity_30": 69.519226}, "trend_signal": 1, "fair_value": 70.439359, "relative_strength": 1.245372, "rate_of_change": 0.005282263292077298, "market_dynamics": 0.655331, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.410004, "high": 72.93, "low": 71.410004, "close": 72.93, "volume": 4573}, "trend_line": 69.508, "activity_lines": {"activity_5": 71.194667, "activity_10": 70.758728, "activity_20": 70.028381, "activity_30": 69.745377}, "trend_signal": 1, "fair_value": 70.519295, "relative_strength": 4.296373, "rate_of_change": 0.12003370502302316, "market_dynamics": 0.983535, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.480003, "high": 73.900002, "low": 73.279999, "close": 73.589996, "volume": 519}, "trend_line": 69.593333, "activity_lines": {"activity_5": 72.162666, "activity_10": 71.319454, "activity_20": 70.403047, "activity_30": 70.008731}, "trend_signal": 1, "fair_value": 70.608333, "relative_strength": 2.954545, "rate_of_change": 0.1227671634919803, "market_dynamics": 1.323575, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.449997, "high": 74.169998, "low": 73.0, "close": 74.169998, "volume": 10248}, "trend_line": 69.736, "activity_lines": {"activity_5": 73.090665, "activity_10": 71.919272, "activity_20": 70.81519, "activity_30": 70.304}, "trend_signal": 1, "fair_value": 70.689423, "relative_strength": 5.054147, "rate_of_change": 0.20500095892806713, "market_dynamics": 1.685716, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.879997, "high": 75.269997, "low": 74.400002, "close": 75.269997, "volume": 3343}, "trend_line": 69.968333, "activity_lines": {"activity_5": 74.056664, "activity_10": 72.649635, "activity_20": 71.317761, "activity_30": 70.661032}, "trend_signal": 1, "fair_value": 70.779231, "relative_strength": 7.873298, "rate_of_change": 0.33316077779052, "market_dynamics": 1.754127, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.040001, "high": 76.0, "low": 75.040001, "close": 76.0, "volume": 8}, "trend_line": 70.195666, "activity_lines": {"activity_5": 74.913332, "activity_10": 73.418181, "activity_20": 71.862952, "activity_30": 71.050172}, "trend_signal": 1, "fair_value": 70.874102, "relative_strength": 6.652854, "rate_of_change": 0.3249084124956951, "market_dynamics": 1.696441, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.739998, "high": 77.18, "low": 75.389999, "close": 77.18, "volume": 957}, "trend_line": 70.445, "activity_lines": {"activity_5": 75.842666, "activity_10": 74.301999, "activity_20": 72.488761, "activity_30": 71.500774}, "trend_signal": 1, "fair_value": 70.977949, "relative_strength": 6.395784, "rate_of_change": 0.3551985673873233, "market_dynamics": 1.708418, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.809998, "high": 77.379997, "low": 76.400002, "close": 77.379997, "volume": 910}, "trend_line": 70.728333, "activity_lines": {"activity_5": 76.555332, "activity_10": 75.104908, "activity_20": 73.090094, "activity_30": 71.948193}, "trend_signal": 1, "fair_value": 71.080449, "relative_strength": 6.530872, "rate_of_change": 0.4022045567464166, "market_dynamics": 1.624057, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.519997, "high": 77.540001, "low": 77.25, "close": 77.5, "volume": 4753}, "trend_line": 71.013666, "activity_lines": {"activity_5": 77.055332, "activity_10": 75.79709, "activity_20": 73.659666, "activity_30": 72.385075}, "trend_signal": 1, "fair_value": 71.168974, "relative_strength": 5.14144, "rate_of_change": 0.4034210731362695, "market_dynamics": 1.641685, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.080002, "high": 78.139999, "low": 77.080002, "close": 78.080002, "volume": 2688}, "trend_line": 71.349667, "activity_lines": {"activity_5": 77.526667, "activity_10": 76.444545, "activity_20": 74.233095, "activity_30": 72.840967}, "trend_signal": 1, "fair_value": 71.258077, "relative_strength": 5.579626, "rate_of_change": 0.47314977373509487, "market_dynamics": 1.674982, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.379997, "high": 80.410004, "low": 78.25, "close": 80.330002, "volume": 1525}, "trend_line": 71.749, "activity_lines": {"activity_5": 78.560667, "activity_10": 77.353818, "activity_20": 74.965143, "activity_30": 73.420344}, "trend_signal": 1, "fair_value": 71.354679, "relative_strength": 8.662438, "rate_of_change": 0.5596844621573337, "market_dynamics": 1.671605, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.870003, "high": 81.470001, "low": 79.870003, "close": 81.199997, "volume": 1915}, "trend_line": 72.127333, "activity_lines": {"activity_5": 79.596, "activity_10": 78.25509, "activity_20": 75.727428, "activity_30": 74.030086}, "trend_signal": 1, "fair_value": 71.448269, "relative_strength": 8.877509, "rate_of_change": 0.5273007289300169, "market_dynamics": 1.679495, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 80.040001, "close": 80.040001, "volume": 110}, "trend_line": 72.466667, "activity_lines": {"activity_5": 79.976667, "activity_10": 78.795091, "activity_20": 76.322857, "activity_30": 74.54058}, "trend_signal": 1, "fair_value": 71.533782, "relative_strength": 9.264573, "rate_of_change": 0.47046519798535746, "market_dynamics": 1.601544, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.449997, "high": 80.489998, "low": 79.870003, "close": 80.279999, "volume": 499}, "trend_line": 72.770666, "activity_lines": {"activity_5": 80.26, "activity_10": 79.261454, "activity_20": 76.893047, "activity_30": 75.044666}, "trend_signal": 1, "fair_value": 71.615, "relative_strength": 10.390613, "rate_of_change": 0.4195018379967779, "market_dynamics": 1.560025, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.510002, "high": 79.510002, "low": 77.879997, "close": 77.940002, "volume": 2289}, "trend_line": 73.048, "activity_lines": {"activity_5": 79.578, "activity_10": 79.191273, "activity_20": 77.193095, "activity_30": 75.378172}, "trend_signal": 1, "fair_value": 71.683782, "relative_strength": 7.690299, "rate_of_change": 0.3811068597338331, "market_dynamics": 1.281338, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.470001, "high": 79.5, "low": 78.470001, "close": 79.5, "volume": 849}, "trend_line": 73.387, "activity_lines": {"activity_5": 79.425334, "activity_10": 79.356182, "activity_20": 77.604238, "activity_30": 75.79443}, "trend_signal": 1, "fair_value": 71.764743, "relative_strength": 9.079155, "rate_of_change": 0.4640784141934052, "market_dynamics": 1.005883, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.5, "high": 79.889999, "low": 79.5, "close": 79.529999, "volume": 1431}, "trend_line": 73.77, "activity_lines": {"activity_5": 79.338, "activity_10": 79.462909, "activity_20": 77.975571, "activity_30": 76.190752}, "trend_signal": 1, "fair_value": 71.843333, "relative_strength": 9.467327, "rate_of_change": 0.5218907980977497, "market_dynamics": 0.685272, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.110001, "high": 81.779999, "low": 80.110001, "close": 81.779999, "volume": 2334}, "trend_line": 74.219, "activity_lines": {"activity_5": 80.112, "activity_10": 79.936, "activity_20": 78.519285, "activity_30": 76.707527}, "trend_signal": 1, "fair_value": 71.941923, "relative_strength": 7.663635, "rate_of_change": 0.6086485021011225, "market_dynamics": 0.493661, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.910004, "high": 83.150002, "low": 81.709999, "close": 83.150002, "volume": 1106}, "trend_line": 74.767, "activity_lines": {"activity_5": 81.226667, "activity_10": 80.578182, "activity_20": 79.137809, "activity_30": 77.28372}, "trend_signal": 1, "fair_value": 72.049615, "relative_strength": 6.622246, "rate_of_change": 0.7383554076449451, "market_dynamics": 0.544683, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.230003, "high": 83.769997, "low": 83.230003, "close": 83.459999, "volume": 654}, "trend_line": 75.336, "activity_lines": {"activity_5": 82.253333, "activity_10": 81.174, "activity_20": 79.719619, "activity_30": 77.844559}, "trend_signal": 1, "fair_value": 72.157628, "relative_strength": 7.657268, "rate_of_change": 0.7610309361081796, "market_dynamics": 0.544699, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.389999, "high": 83.389999, "low": 81.080002, "close": 81.139999, "volume": 787}, "trend_line": 75.731333, "activity_lines": {"activity_5": 82.138666, "activity_10": 81.250182, "activity_20": 80.016285, "activity_30": 78.21901}, "trend_signal": 1, "fair_value": 72.250513, "relative_strength": 3.844425, "rate_of_change": 0.5247597430179568, "market_dynamics": 0.425345, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.089996, "high": 82.290001, "low": 80.790001, "close": 82.290001, "volume": 3106}, "trend_line": 76.162333, "activity_lines": {"activity_5": 82.298, "activity_10": 81.520727, "activity_20": 80.375095, "activity_30": 78.64215}, "trend_signal": 1, "fair_value": 72.350449, "relative_strength": 2.966075, "rate_of_change": 0.5691171446830301, "market_dynamics": 0.323798, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.830002, "high": 82.449997, "low": 81.830002, "close": 81.949997, "volume": 10335}, "trend_line": 76.562666, "activity_lines": {"activity_5": 82.159999, "activity_10": 81.709636, "activity_20": 80.656952, "activity_30": 79.015548}, "trend_signal": 1, "fair_value": 72.440833, "relative_strength": 4.157516, "rate_of_change": 0.5256312198314476, "market_dynamics": 0.224905, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.110001, "high": 82.919998, "low": 82.010002, "close": 82.919998, "volume": 5249}, "trend_line": 76.981666, "activity_lines": {"activity_5": 82.333999, "activity_10": 82.040181, "activity_20": 80.99138, "activity_30": 79.425698}, "trend_signal": 1, "fair_value": 72.533782, "relative_strength": 5.474248, "rate_of_change": 0.547264119564503, "market_dynamics": 0.154039, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.919998, "high": 83.739998, "low": 82.919998, "close": 83.730003, "volume": 1092}, "trend_line": 77.437, "activity_lines": {"activity_5": 82.793333, "activity_10": 82.47, "activity_20": 81.361286, "activity_30": 79.861075}, "trend_signal": 1, "fair_value": 72.621538, "relative_strength": 6.459587, "rate_of_change": 0.5914836917143277, "market_dynamics": 0.197529, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.480003, "high": 83.82, "low": 83.32, "close": 83.580002, "volume": 1566}, "trend_line": 77.871666, "activity_lines": {"activity_5": 83.184667, "activity_10": 82.767273, "activity_20": 81.676619, "activity_30": 80.257398}, "trend_signal": 1, "fair_value": 72.709423, "relative_strength": 5.993701, "rate_of_change": 0.5613156501414145, "market_dynamics": 0.105742, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.779999, "high": 84.690002, "low": 83.779999, "close": 84.690002, "volume": 120}, "trend_line": 78.337, "activity_lines": {"activity_5": 83.783335, "activity_10": 83.192182, "activity_20": 82.061572, "activity_30": 80.69729}, "trend_signal": 1, "fair_value": 72.801218, "relative_strength": 4.069044, "rate_of_change": 0.5975652299515444, "market_dynamics": 0.104407, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.050003, "high": 84.790001, "low": 82.870003, "close": 82.870003, "volume": 4986}, "trend_line": 78.763, "activity_lines": {"activity_5": 83.615336, "activity_10": 83.192365, "activity_20": 82.237429, "activity_30": 80.989742}, "trend_signal": 1, "fair_value": 72.879872, "relative_strength": 3.245026, "rate_of_change": 0.5438043325631591, "market_dynamics": 0.009657, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.989998, "high": 83.57, "low": 81.919998, "close": 82.059998, "volume": 120}, "trend_line": 79.190333, "activity_lines": {"activity_5": 83.116001, "activity_10": 83.025455, "activity_20": 82.31, "activity_30": 81.202452}, "trend_signal": 1, "fair_value": 72.95609, "relative_strength": 1.506205, "rate_of_change": 0.5425555146451889, "market_dynamics": -0.160816, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 80.0, "close": 80.0, "volume": 12085}, "trend_line": 79.524333, "activity_lines": {"activity_5": 81.987334, "activity_10": 82.503819, "activity_20": 82.164667, "activity_30": 81.254688}, "trend_signal": 1, "fair_value": 73.015577, "relative_strength": 1.850372, "rate_of_change": 0.42176865198938257, "market_dynamics": -0.378528, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.540001, "high": 80.150002, "low": 76.93, "close": 80.150002, "volume": 8395}, "trend_line": 79.823, "activity_lines": {"activity_5": 81.157334, "activity_10": 82.072365, "activity_20": 82.024477, "activity_30": 81.295054}, "trend_signal": 1, "fair_value": 73.071026, "relative_strength": 1.96564, "rate_of_change": 0.37556680921799707, "market_dynamics": -0.680283, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.160004, "high": 82.68, "low": 80.339996, "close": 82.660004, "volume": 6148}, "trend_line": 80.147333, "activity_lines": {"activity_5": 81.392668, "activity_10": 82.115274, "activity_20": 82.124191, "activity_30": 81.478087}, "trend_signal": 1, "fair_value": 73.138782, "relative_strength": 2.223077, "rate_of_change": 0.406315222429638, "market_dynamics": -0.834768, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.660004, "high": 82.940002, "low": 81.900002, "close": 81.900002, "volume": 333}, "trend_line": 80.424334, "activity_lines": {"activity_5": 81.510002, "activity_10": 82.013274, "activity_20": 82.144572, "activity_30": 81.591162}, "trend_signal": 1, "fair_value": 73.204167, "relative_strength": -0.133122, "rate_of_change": 0.3456147442859995, "market_dynamics": -0.936316, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.879997, "high": 82.379997, "low": 81.389999, "close": 82.080002, "volume": 2617}, "trend_line": 80.688, "activity_lines": {"activity_5": 81.752002, "activity_10": 81.944911, "activity_20": 82.173239, "activity_30": 81.697979}, "trend_signal": 1, "fair_value": 73.265641, "relative_strength": -0.715148, "rate_of_change": 0.32784356038310575, "market_dynamics": -0.970177, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.639999, "high": 83.150002, "low": 80.629997, "close": 80.629997, "volume": 6830}, "trend_line": 80.866667, "activity_lines": {"activity_5": 81.509334, "activity_10": 81.628183, "activity_20": 82.055239, "activity_30": 81.694237}, "trend_signal": 1, "fair_value": 73.321538, "relative_strength": 1.743346, "rate_of_change": 0.22142945667262087, "market_dynamics": -0.992222, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.199997, "high": 83.480003, "low": 81.199997, "close": 83.480003, "volume": 3140}, "trend_line": 81.116, "activity_lines": {"activity_5": 82.174668, "activity_10": 81.886001, "activity_20": 82.195858, "activity_30": 81.862839}, "trend_signal": 1, "fair_value": 73.393205, "relative_strength": 4.035951, "rate_of_change": 0.30832604984201084, "market_dynamics": -0.939789, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.650002, "high": 84.029999, "low": 83.440002, "close": 83.790001, "volume": 4545}, "trend_line": 81.336334, "activity_lines": {"activity_5": 82.721334, "activity_10": 82.202001, "activity_20": 82.347049, "activity_30": 82.035356}, "trend_signal": 1, "fair_value": 73.472051, "relative_strength": 5.112956, "rate_of_change": 0.2716282854184058, "market_dynamics": -0.696328, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.910004, "high": 84.32, "low": 83.269997, "close": 83.269997, "volume": 5371}, "trend_line": 81.532667, "activity_lines": {"activity_5": 83.019333, "activity_10": 82.439819, "activity_20": 82.428429, "activity_30": 82.160108}, "trend_signal": 1, "fair_value": 73.557436, "relative_strength": 1.757826, "rate_of_change": 0.24138412729544692, "market_dynamics": -0.520573, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.279999, "high": 84.5, "low": 83.269997, "close": 84.5, "volume": 7080}, "trend_line": 81.766, "activity_lines": {"activity_5": 83.636, "activity_10": 82.894, "activity_20": 82.619858, "activity_30": 82.351549}, "trend_signal": 1, "fair_value": 73.645962, "relative_strength": 5.069311, "rate_of_change": 0.2861834508614833, "market_dynamics": -0.233995, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.059998, "high": 85.089996, "low": 83.970001, "close": 85.089996, "volume": 5174}, "trend_line": 81.999667, "activity_lines": {"activity_5": 84.287998, "activity_10": 83.41109, "activity_20": 82.861048, "activity_30": 82.566}, "trend_signal": 1, "fair_value": 73.735385, "relative_strength": 4.21589, "rate_of_change": 0.28577526111097146, "market_dynamics": -0.0287, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.32, "high": 87.410004, "low": 86.32, "close": 87.32, "volume": 1294}, "trend_line": 82.232667, "activity_lines": {"activity_5": 85.385999, "activity_10": 84.24109, "activity_20": 83.306857, "activity_30": 82.909248}, "trend_signal": 1, "fair_value": 73.831218, "relative_strength": 5.257833, "rate_of_change": 0.28414749537946793, "market_dynamics": 0.176791, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.169998, "high": 87.269997, "low": 86.389999, "close": 86.760002, "volume": 1380}, "trend_line": 82.418, "activity_lines": {"activity_5": 86.041333, "activity_10": 84.838909, "activity_20": 83.669905, "activity_30": 83.201334}, "trend_signal": 1, "fair_value": 73.925385, "relative_strength": 5.599987, "rate_of_change": 0.22537637019604384, "market_dynamics": 0.443127, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.440002, "high": 86.489998, "low": 84.800003, "close": 85.309998, "volume": 3865}, "trend_line": 82.593667, "activity_lines": {"activity_5": 86.015333, "activity_10": 85.098545, "activity_20": 83.873572, "activity_30": 83.387914}, "trend_signal": 1, "fair_value": 74.000833, "relative_strength": 5.541559, "rate_of_change": 0.21314154674948435, "market_dynamics": 0.541228, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.300003, "high": 88.029999, "low": 84.25, "close": 87.629997, "volume": 1649}, "trend_line": 82.838667, "activity_lines": {"activity_5": 86.626665, "activity_10": 85.717999, "activity_20": 84.28219, "activity_30": 83.712839}, "trend_signal": 1, "fair_value": 74.086923, "relative_strength": 9.701587, "rate_of_change": 0.2966329125452252, "market_dynamics": 0.69832, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.190002, "high": 89.339996, "low": 88.160004, "close": 88.160004, "volume": 2457}, "trend_line": 83.179334, "activity_lines": {"activity_5": 87.206, "activity_10": 86.332909, "activity_20": 84.718857, "activity_30": 84.056151}, "trend_signal": 1, "fair_value": 74.168654, "relative_strength": 11.646334, "rate_of_change": 0.4112415280656269, "market_dynamics": 0.7918, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.239998, "high": 90.059998, "low": 86.910004, "close": 90.059998, "volume": 8145}, "trend_line": 83.531334, "activity_lines": {"activity_5": 88.214, "activity_10": 87.156363, "activity_20": 85.315381, "activity_30": 84.500065}, "trend_signal": 1, "fair_value": 74.272628, "relative_strength": 12.79191, "rate_of_change": 0.4231820370189594, "market_dynamics": 1.014469, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.660004, "high": 89.989998, "low": 89.660004, "close": 89.910004, "volume": 468}, "trend_line": 83.877334, "activity_lines": {"activity_5": 88.989334, "activity_10": 87.832909, "activity_20": 85.866762, "activity_30": 84.911592}, "trend_signal": 1, "fair_value": 74.382692, "relative_strength": 11.766872, "rate_of_change": 0.41421581989819967, "market_dynamics": 1.14646, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.160004, "high": 90.400002, "low": 89.629997, "close": 89.629997, "volume": 12281}, "trend_line": 84.139, "activity_lines": {"activity_5": 89.461333, "activity_10": 88.347273, "activity_20": 86.366619, "activity_30": 85.282731}, "trend_signal": 1, "fair_value": 74.474359, "relative_strength": 10.877464, "rate_of_change": 0.3119627049662678, "market_dynamics": 1.292645, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.190002, "high": 89.739998, "low": 88.809998, "close": 89.580002, "volume": 1576}, "trend_line": 84.353334, "activity_lines": {"activity_5": 89.628667, "activity_10": 88.736909, "activity_20": 86.829524, "activity_30": 85.633764}, "trend_signal": 1, "fair_value": 74.562051, "relative_strength": 11.214884, "rate_of_change": 0.2547379930828843, "market_dynamics": 1.308062, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.800003, "high": 89.919998, "low": 86.059998, "close": 87.410004, "volume": 8979}, "trend_line": 84.485, "activity_lines": {"activity_5": 88.942668, "activity_10": 88.639637, "activity_20": 87.049953, "activity_30": 85.830968}, "trend_signal": 1, "fair_value": 74.632436, "relative_strength": 11.039062, "rate_of_change": 0.15608867338900395, "market_dynamics": 1.047272, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.980003, "high": 89.410004, "low": 87.980003, "close": 89.410004, "volume": 372}, "trend_line": 84.760667, "activity_lines": {"activity_5": 88.973336, "activity_10": 88.86382, "activity_20": 87.425572, "activity_30": 86.14871}, "trend_signal": 1, "fair_value": 74.709615, "relative_strength": 11.113334, "rate_of_change": 0.3262910575841848, "market_dynamics": 0.887744, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.989998, "high": 89.019997, "low": 88.059998, "close": 88.739998, "volume": 751}, "trend_line": 84.975667, "activity_lines": {"activity_5": 88.824001, "activity_10": 88.928183, "activity_20": 87.693286, "activity_30": 86.405441}, "trend_signal": 1, "fair_value": 74.793141, "relative_strength": 9.533589, "rate_of_change": 0.2536553894744639, "market_dynamics": 0.541203, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.080002, "high": 89.080002, "low": 87.870003, "close": 87.870003, "volume": 4631}, "trend_line": 85.173001, "activity_lines": {"activity_5": 88.462669, "activity_10": 88.798365, "activity_20": 87.849191, "activity_30": 86.592173}, "trend_signal": 1, "fair_value": 74.879103, "relative_strength": 6.588939, "rate_of_change": 0.23222412599597236, "market_dynamics": 0.213939, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.25, "high": 90.599998, "low": 87.25, "close": 90.599998, "volume": 3731}, "trend_line": 85.429001, "activity_lines": {"activity_5": 89.128667, "activity_10": 89.118365, "activity_20": 88.236667, "activity_30": 86.942302}, "trend_signal": 1, "fair_value": 74.996346, "relative_strength": 7.781268, "rate_of_change": 0.30056472942640616, "market_dynamics": 0.129808, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.18, "high": 91.410004, "low": 90.059998, "close": 91.300003, "volume": 3829}, "trend_line": 85.681334, "activity_lines": {"activity_5": 89.960001, "activity_10": 89.511638, "activity_20": 88.650239, "activity_30": 87.321076}, "trend_signal": 1, "fair_value": 75.118974, "relative_strength": 5.707432, "rate_of_change": 0.2953715916682758, "market_dynamics": 0.092333, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.889999, "high": 91.760002, "low": 88.889999, "close": 91.75, "volume": 4517}, "trend_line": 85.953667, "activity_lines": {"activity_5": 90.682001, "activity_10": 89.929637, "activity_20": 89.055858, "activity_30": 87.712603}, "trend_signal": 1, "fair_value": 75.231026, "relative_strength": 3.422214, "rate_of_change": 0.3178440242305156, "market_dynamics": 0.179004, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.660004, "high": 92.160004, "low": 90.400002, "close": 92.040001, "volume": 2937}, "trend_line": 86.198667, "activity_lines": {"activity_5": 91.344668, "activity_10": 90.369637, "activity_20": 89.449715, "activity_30": 88.105269}, "trend_signal": 1, "fair_value": 75.349744, "relative_strength": 3.632169, "rate_of_change": 0.28503728642549314, "market_dynamics": 0.358566, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.330002, "high": 92.879997, "low": 92.209999, "close": 92.5, "volume": 4109}, "trend_line": 86.519667, "activity_lines": {"activity_5": 91.940667, "activity_10": 90.854546, "activity_20": 89.848096, "activity_30": 88.511807}, "trend_signal": 1, "fair_value": 75.483013, "relative_strength": 2.015532, "rate_of_change": 0.3723955499219007, "market_dynamics": 0.429699, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.050003, "high": 92.25, "low": 91.870003, "close": 92.25, "volume": 2420}, "trend_line": 86.859334, "activity_lines": {"activity_5": 92.144667, "activity_10": 91.241819, "activity_20": 90.178715, "activity_30": 88.881506}, "trend_signal": 1, "fair_value": 75.626026, "relative_strength": 0.77268, "rate_of_change": 0.3925893519678083, "market_dynamics": 0.418116, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.410004, "high": 92.050003, "low": 90.989998, "close": 91.400002, "volume": 9767}, "trend_line": 87.239334, "activity_lines": {"activity_5": 91.955334, "activity_10": 91.426001, "activity_20": 90.391477, "activity_30": 89.174452}, "trend_signal": 1, "fair_value": 75.752757, "relative_strength": -0.664888, "rate_of_change": 0.437488963477426, "market_dynamics": 0.35294, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.190002, "high": 92.199997, "low": 87.839996, "close": 88.230003, "volume": 16872}, "trend_line": 87.508667, "activity_lines": {"activity_5": 90.702668, "activity_10": 90.961274, "activity_20": 90.272287, "activity_30": 89.238366}, "trend_signal": 1, "fair_value": 75.856795, "relative_strength": -4.66366, "rate_of_change": 0.3087288584756999, "market_dynamics": 0.06904, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.669998, "high": 88.669998, "low": 87.050003, "close": 87.709999, "volume": 7554}, "trend_line": 87.677001, "activity_lines": {"activity_5": 89.511334, "activity_10": 90.423455, "activity_20": 90.099239, "activity_30": 89.251356}, "trend_signal": 1, "fair_value": 75.944615, "relative_strength": -4.079438, "rate_of_change": 0.19236266048939077, "market_dynamics": -0.324422, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.330002, "high": 88.360001, "low": 87.330002, "close": 87.410004, "volume": 14533}, "trend_line": 87.860667, "activity_lines": {"activity_5": 88.508669, "activity_10": 89.84982, "activity_20": 89.893096, "activity_30": 89.23413}, "trend_signal": 1, "fair_value": 76.024808, "relative_strength": -5.513299, "rate_of_change": 0.2094802489879898, "market_dynamics": -0.606684, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.610001, "high": 88.610001, "low": 87.699997, "close": 87.699997, "volume": 40097}, "trend_line": 88.048, "activity_lines": {"activity_5": 87.942, "activity_10": 89.337273, "activity_20": 89.704572, "activity_30": 89.223764}, "trend_signal": 0, "fair_value": 76.101218, "relative_strength": -3.44086, "rate_of_change": 0.2132160002837166, "market_dynamics": -0.815531, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.900002, "high": 87.839996, "low": 82.0, "close": 82.0, "volume": 2482}, "trend_line": 88.093667, "activity_lines": {"activity_5": 85.778667, "activity_10": 87.841091, "activity_20": 88.972858, "activity_30": 88.833571}, "trend_signal": 0, "fair_value": 76.129744, "relative_strength": -0.502022, "rate_of_change": 0.05186602762129131, "market_dynamics": -0.982869, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.190002, "high": 82.860001, "low": 75.190002, "close": 76.889999, "volume": 16026}, "trend_line": 87.874, "activity_lines": {"activity_5": 82.538666, "activity_10": 85.584909, "activity_20": 87.78381, "activity_30": 88.110753}, "trend_signal": 0, "fair_value": 76.12891, "relative_strength": -3.251243, "rate_of_change": -0.24935617676126615, "market_dynamics": -0.978977, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 78.059998, "close": 78.190002, "volume": 13535}, "trend_line": 87.687334, "activity_lines": {"activity_5": 80.488, "activity_10": 83.835273, "activity_20": 86.781286, "activity_30": 87.485979}, "trend_signal": 0, "fair_value": 76.134551, "relative_strength": -5.11846, "rate_of_change": -0.2124246079613859, "market_dynamics": -1.028691, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.139999, "high": 80.860001, "low": 76.050003, "close": 80.860001, "volume": 9123}, "trend_line": 87.607001, "activity_lines": {"activity_5": 79.962, "activity_10": 82.82291, "activity_20": 86.088858, "activity_30": 87.045506}, "trend_signal": 0, "fair_value": 76.159487, "relative_strength": -4.126252, "rate_of_change": -0.0916130030820759, "market_dynamics": -1.171239, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.489998, "high": 82.339996, "low": 80.029999, "close": 82.339996, "volume": 11352}, "trend_line": 87.535, "activity_lines": {"activity_5": 80.365999, "activity_10": 82.291272, "activity_20": 85.579143, "activity_30": 86.705699}, "trend_signal": 0, "fair_value": 76.201026, "relative_strength": -4.768188, "rate_of_change": -0.08218635403350949, "market_dynamics": -1.119809, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.269997, "high": 82.559998, "low": 80.650002, "close": 82.510002, "volume": 6687}, "trend_line": 87.449001, "activity_lines": {"activity_5": 81.184, "activity_10": 81.970727, "activity_20": 85.120096, "activity_30": 86.381506}, "trend_signal": 0, "fair_value": 76.248013, "relative_strength": -3.222576, "rate_of_change": -0.09824527331924492, "market_dynamics": -1.14616, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 84.510002, "low": 83.0, "close": 84.510002, "volume": 12679}, "trend_line": 87.355334, "activity_lines": {"activity_5": 82.634667, "activity_10": 82.175455, "activity_20": 84.874858, "activity_30": 86.191893}, "trend_signal": 0, "fair_value": 76.330705, "relative_strength": -2.852924, "rate_of_change": -0.10711042885440897, "market_dynamics": -1.025954, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.980003, "high": 84.620003, "low": 81.620003, "close": 81.620003, "volume": 4475}, "trend_line": 87.184001, "activity_lines": {"activity_5": 82.614001, "activity_10": 81.922364, "activity_20": 84.377715, "activity_30": 85.821872}, "trend_signal": 0, "fair_value": 76.379231, "relative_strength": -5.047279, "rate_of_change": -0.19613341527605418, "market_dynamics": -0.984761, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.290001, "high": 83.629997, "low": 82.290001, "close": 83.360001, "volume": 2020}, "trend_line": 87.119001, "activity_lines": {"activity_5": 82.944668, "activity_10": 82.096365, "activity_20": 84.080191, "activity_30": 85.575162}, "trend_signal": 0, "fair_value": 76.438718, "relative_strength": -3.263127, "rate_of_change": -0.07455496335846955, "market_dynamics": -0.868802, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.599998, "high": 84.440002, "low": 82.599998, "close": 84.440002, "volume": 3264}, "trend_line": 87.012668, "activity_lines": {"activity_5": 83.468669, "activity_10": 82.540365, "activity_20": 83.907001, "activity_30": 85.402323}, "trend_signal": 0, "fair_value": 76.513846, "relative_strength": -3.141934, "rate_of_change": -0.12205488903619573, "market_dynamics": -0.655889, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.68, "high": 83.68, "low": 82.470001, "close": 82.980003, "volume": 2100}, "trend_line": 86.840001, "activity_lines": {"activity_5": 83.366002, "activity_10": 82.778183, "activity_20": 83.624096, "activity_30": 85.142152}, "trend_signal": 0, "fair_value": 76.610641, "relative_strength": -3.098815, "rate_of_change": -0.19843892156025383, "market_dynamics": -0.559917, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 81.900002, "close": 82.349998, "volume": 3011}, "trend_line": 86.583001, "activity_lines": {"activity_5": 83.022001, "activity_10": 82.883637, "activity_20": 83.32081, "activity_30": 84.852474}, "trend_signal": 0, "fair_value": 76.68891, "relative_strength": -1.618471, "rate_of_change": -0.2959465649937118, "market_dynamics": -0.341428, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.620003, "high": 83.040001, "low": 81.970001, "close": 82.209999, "volume": 4208}, "trend_line": 86.326334, "activity_lines": {"activity_5": 82.775333, "activity_10": 82.864364, "activity_20": 83.048953, "activity_30": 84.570345}, "trend_signal": 0, "fair_value": 76.761154, "relative_strength": -2.64818, "rate_of_change": -0.29644040635643143, "market_dynamics": -0.195932, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.07, "high": 82.879997, "low": 81.75, "close": 82.300003, "volume": 7348}, "trend_line": 86.082001, "activity_lines": {"activity_5": 82.519334, "activity_10": 82.788365, "activity_20": 82.832477, "activity_30": 84.310581}, "trend_signal": 0, "fair_value": 76.819872, "relative_strength": -2.45349, "rate_of_change": -0.2830341434399351, "market_dynamics": -0.082568, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.760002, "high": 82.760002, "low": 81.949997, "close": 81.949997, "volume": 1566}, "trend_line": 85.827667, "activity_lines": {"activity_5": 82.217333, "activity_10": 82.622546, "activity_20": 82.631239, "activity_30": 84.044001}, "trend_signal": 0, "fair_value": 76.880641, "relative_strength": -2.587856, "rate_of_change": -0.2954554924902362, "market_dynamics": 0.002431, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.779999, "high": 83.010002, "low": 81.779999, "close": 82.580002, "volume": 165}, "trend_line": 85.666667, "activity_lines": {"activity_5": 82.291334, "activity_10": 82.578364, "activity_20": 82.539048, "activity_30": 83.834474}, "trend_signal": 0, "fair_value": 76.94641, "relative_strength": -2.234047, "rate_of_change": -0.1875851990710657, "market_dynamics": 0.118343, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.779999, "high": 83.610001, "low": 82.5, "close": 83.610001, "volume": 1095}, "trend_line": 85.473334, "activity_lines": {"activity_5": 82.735334, "activity_10": 82.720182, "activity_20": 82.586953, "activity_30": 83.701786}, "trend_signal": 0, "fair_value": 77.012564, "relative_strength": -0.868003, "rate_of_change": -0.22568054386895867, "market_dynamics": 0.234306, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.889999, "high": 84.839996, "low": 83.889999, "close": 84.839996, "volume": 594}, "trend_line": 85.343334, "activity_lines": {"activity_5": 83.505332, "activity_10": 83.102, "activity_20": 82.774, "activity_30": 83.660925}, "trend_signal": 0, "fair_value": 77.080128, "relative_strength": 1.488534, "rate_of_change": -0.15209421923332891, "market_dynamics": 0.331623, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.949997, "high": 84.029999, "low": 82.949997, "close": 83.790001, "volume": 1760}, "trend_line": 85.207334, "activity_lines": {"activity_5": 83.75, "activity_10": 83.234363, "activity_20": 82.874715, "activity_30": 83.56071}, "trend_signal": 0, "fair_value": 77.138462, "relative_strength": -0.111359, "rate_of_change": -0.15935632418578313, "market_dynamics": 0.389629, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.25, "high": 84.529999, "low": 83.489998, "close": 84.370003, "volume": 270}, "trend_line": 84.999667, "activity_lines": {"activity_5": 84.088667, "activity_10": 83.464364, "activity_20": 83.047905, "activity_30": 83.506689}, "trend_signal": 0, "fair_value": 77.189744, "relative_strength": -1.203584, "rate_of_change": -0.24371963098857277, "market_dynamics": 0.432306, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.639999, "high": 85.199997, "low": 84.639999, "close": 85.199997, "volume": 696}, "trend_line": 84.796334, "activity_lines": {"activity_5": 84.542666, "activity_10": 83.846545, "activity_20": 83.316, "activity_30": 83.519613}, "trend_signal": 0, "fair_value": 77.251346, "relative_strength": -1.865164, "rate_of_change": -0.23921623128241276, "market_dynamics": 0.486621, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.209999, "high": 84.779999, "low": 83.879997, "close": 83.879997, "volume": 1126}, "trend_line": 84.534, "activity_lines": {"activity_5": 84.381999, "activity_10": 83.948363, "activity_20": 83.443143, "activity_30": 83.460495}, "trend_signal": 0, "fair_value": 77.315833, "relative_strength": -2.847597, "rate_of_change": -0.3093695064694608, "market_dynamics": 0.500428, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.059998, "high": 84.68, "low": 83.589996, "close": 83.589996, "volume": 3869}, "trend_line": 84.252334, "activity_lines": {"activity_5": 84.106664, "activity_10": 83.969635, "activity_20": 83.50938, "activity_30": 83.399591}, "trend_signal": 0, "fair_value": 77.379551, "relative_strength": -4.612065, "rate_of_change": -0.33319847635271166, "market_dynamics": 0.538251, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.540001, "high": 85.110001, "low": 83.330002, "close": 84.82, "volume": 2926}, "trend_line": 83.996334, "activity_lines": {"activity_5": 84.324665, "activity_10": 84.189453, "activity_20": 83.667047, "activity_30": 83.436215}, "trend_signal": 0, "fair_value": 77.469359, "relative_strength": -1.811336, "rate_of_change": -0.3038491491523549, "market_dynamics": 0.645589, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.809998, "high": 84.809998, "low": 83.290001, "close": 84.279999, "volume": 24146}, "trend_line": 83.730667, "activity_lines": {"activity_5": 84.293998, "activity_10": 84.265271, "activity_20": 83.754428, "activity_30": 83.454516}, "trend_signal": 0, "fair_value": 77.562949, "relative_strength": -1.741791, "rate_of_change": -0.3162840416344928, "market_dynamics": 0.78317, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.400002, "high": 84.660004, "low": 84.349998, "close": 84.660004, "volume": 321}, "trend_line": 83.506, "activity_lines": {"activity_5": 84.396, "activity_10": 84.367818, "activity_20": 83.868762, "activity_30": 83.514473}, "trend_signal": 1, "fair_value": 77.664744, "relative_strength": 0.110546, "rate_of_change": -0.26832104418802327, "market_dynamics": 0.86605, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 85.43, "low": 84.699997, "close": 85.18, "volume": 595}, "trend_line": 83.404333, "activity_lines": {"activity_5": 84.707334, "activity_10": 84.527091, "activity_20": 84.022381, "activity_30": 83.622473}, "trend_signal": 1, "fair_value": 77.765641, "relative_strength": -3.863623, "rate_of_change": -0.12174813785836487, "market_dynamics": 1.059168, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.43, "high": 86.190002, "low": 85.269997, "close": 85.879997, "volume": 2496}, "trend_line": 83.343333, "activity_lines": {"activity_5": 85.165333, "activity_10": 84.78509, "activity_20": 84.239476, "activity_30": 83.782193}, "trend_signal": 1, "fair_value": 77.866154, "relative_strength": -2.841833, "rate_of_change": -0.07313768698323245, "market_dynamics": 1.21187, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.110001, "high": 85.379997, "low": 82.529999, "close": 82.529999, "volume": 1655}, "trend_line": 83.180667, "activity_lines": {"activity_5": 84.353999, "activity_10": 84.41509, "activity_20": 84.117237, "activity_30": 83.72972}, "trend_signal": 1, "fair_value": 77.942821, "relative_strength": -7.696402, "rate_of_change": -0.1951757796871425, "market_dynamics": 0.934473, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.459999, "high": 107.455902, "low": 84.459999, "close": 107.455902, "volume": 912}, "trend_line": 83.839197, "activity_lines": {"activity_5": 92.003967, "activity_10": 88.599982, "activity_20": 86.372847, "activity_30": 85.295864}, "trend_signal": 1, "fair_value": 78.15741, "relative_strength": 20.442969, "rate_of_change": 0.7916863662562347, "market_dynamics": 1.103601, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.980003, "high": 85.980003, "low": 85.370003, "close": 85.870003, "volume": 1044}, "trend_line": 83.968197, "activity_lines": {"activity_5": 90.913574, "activity_10": 88.44042, "activity_20": 86.463058, "activity_30": 85.426884}, "trend_signal": 1, "fair_value": 78.247346, "relative_strength": -1.097284, "rate_of_change": 0.15386597750930855, "market_dynamics": 0.879359, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.790001, "high": 85.940002, "low": 84.610001, "close": 84.610001, "volume": 2514}, "trend_line": 84.22553, "activity_lines": {"activity_5": 89.322515, "activity_10": 88.039586, "activity_20": 86.419506, "activity_30": 85.468291}, "trend_signal": 1, "fair_value": 78.326128, "relative_strength": -2.910302, "rate_of_change": 0.30646483930100665, "market_dynamics": 0.562963, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.610001, "high": 86.209999, "low": 84.709999, "close": 84.709999, "volume": 1028}, "trend_line": 84.442863, "activity_lines": {"activity_5": 87.802787, "activity_10": 87.64366, "activity_20": 86.374716, "activity_30": 85.499547}, "trend_signal": 1, "fair_value": 78.409717, "relative_strength": -5.154366, "rate_of_change": 0.2580369633767771, "market_dynamics": 0.550799, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.900002, "high": 85.239998, "low": 84.0, "close": 85.0, "volume": 3647}, "trend_line": 84.580863, "activity_lines": {"activity_5": 86.457727, "activity_10": 87.280099, "activity_20": 86.34564, "activity_30": 85.535491}, "trend_signal": 1, "fair_value": 78.48741, "relative_strength": -4.568678, "rate_of_change": 0.16342411317815103, "market_dynamics": 0.139849, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.43, "high": 86.949997, "low": 85.43, "close": 86.949997, "volume": 574}, "trend_line": 84.73453, "activity_lines": {"activity_5": 85.597999, "activity_10": 87.267809, "activity_20": 86.489421, "activity_30": 85.688338}, "trend_signal": 1, "fair_value": 78.577923, "relative_strength": -3.682528, "rate_of_change": 0.1816805770828005, "market_dynamics": 0.025374, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.730003, "high": 86.980003, "low": 86.230003, "close": 86.830002, "volume": 1609}, "trend_line": 84.87853, "activity_lines": {"activity_5": 86.065333, "activity_10": 87.185156, "activity_20": 86.597965, "activity_30": 85.82353}, "trend_signal": 1, "fair_value": 78.676448, "relative_strength": -4.342015, "rate_of_change": 0.1699425252019351, "market_dynamics": -0.055432, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.07, "high": 87.07, "low": 85.82, "close": 86.410004, "volume": 3281}, "trend_line": 84.941864, "activity_lines": {"activity_5": 86.328668, "activity_10": 86.986686, "activity_20": 86.64627, "activity_30": 85.922335}, "trend_signal": 1, "fair_value": 78.783499, "relative_strength": -4.193317, "rate_of_change": 0.07461722063282383, "market_dynamics": -0.08761, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.339996, "high": 86.510002, "low": 85.629997, "close": 85.970001, "volume": 3320}, "trend_line": 85.086863, "activity_lines": {"activity_5": 86.325335, "activity_10": 86.685852, "activity_20": 86.639338, "activity_30": 85.988666}, "trend_signal": 1, "fair_value": 78.888435, "relative_strength": -6.443145, "rate_of_change": 0.17070381219795053, "market_dynamics": -0.138924, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.449997, "high": 86.449997, "low": 86.370003, "close": 86.370003, "volume": 0}, "trend_line": 85.187197, "activity_lines": {"activity_5": 86.371335, "activity_10": 86.456109, "activity_20": 86.665119, "activity_30": 86.07145}, "trend_signal": 1, "fair_value": 78.997217, "relative_strength": -6.203005, "rate_of_change": 0.11791949598612386, "market_dynamics": -0.226488, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.480003, "close": 86.480003, "volume": 219}, "trend_line": 85.255197, "activity_lines": {"activity_5": 86.362669, "activity_10": 86.176547, "activity_20": 86.689091, "activity_30": 86.154856}, "trend_signal": 1, "fair_value": 79.097859, "relative_strength": -5.968023, "rate_of_change": 0.07982420175181705, "market_dynamics": -0.320231, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.790001, "high": 87.980003, "low": 86.370003, "close": 87.980003, "volume": 1657}, "trend_line": 85.421864, "activity_lines": {"activity_5": 86.885336, "activity_10": 86.551093, "activity_20": 86.845873, "activity_30": 86.33065}, "trend_signal": 1, "fair_value": 79.203756, "relative_strength": -5.201246, "rate_of_change": 0.19549189476390968, "market_dynamics": -0.324596, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.370003, "high": 87.910004, "low": 87.370003, "close": 87.760002, "volume": 3130}, "trend_line": 85.602197, "activity_lines": {"activity_5": 87.258003, "activity_10": 86.847275, "activity_20": 86.968464, "activity_30": 86.481498}, "trend_signal": 1, "fair_value": 79.322025, "relative_strength": -5.112814, "rate_of_change": 0.21110871567963505, "market_dynamics": -0.222612, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.580002, "high": 86.730003, "low": 85.330002, "close": 85.610001, "volume": 3646}, "trend_line": 85.71553, "activity_lines": {"activity_5": 86.824002, "activity_10": 86.695275, "activity_20": 86.867817, "activity_30": 86.482002}, "trend_signal": 1, "fair_value": 79.417987, "relative_strength": -5.31879, "rate_of_change": 0.13239496645161716, "market_dynamics": -0.091633, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.68, "high": 85.470001, "low": 83.449997, "close": 83.739998, "volume": 3955}, "trend_line": 85.76353, "activity_lines": {"activity_5": 85.790667, "activity_10": 86.18691, "activity_20": 86.579455, "activity_30": 86.354548}, "trend_signal": 1, "fair_value": 79.497474, "relative_strength": -7.434059, "rate_of_change": 0.055999187078469695, "market_dynamics": -0.149704, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.839996, "high": 85.839996, "low": 84.660004, "close": 85.0, "volume": 323}, "trend_line": 85.865197, "activity_lines": {"activity_5": 85.352667, "activity_10": 85.930547, "activity_20": 86.416237, "activity_30": 86.305288}, "trend_signal": 0, "fair_value": 79.593243, "relative_strength": -7.489611, "rate_of_change": 0.11854339484392952, "market_dynamics": -0.31982, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.790001, "high": 85.139999, "low": 83.93, "close": 83.93, "volume": 278}, "trend_line": 85.910197, "activity_lines": {"activity_5": 84.656667, "activity_10": 85.515092, "activity_20": 86.147685, "activity_30": 86.180436}, "trend_signal": 0, "fair_value": 79.681256, "relative_strength": -9.526574, "rate_of_change": 0.052407729292231996, "market_dynamics": -0.601659, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.519997, "high": 85.0, "low": 84.160004, "close": 84.68, "volume": 1289}, "trend_line": 85.945864, "activity_lines": {"activity_5": 84.480666, "activity_10": 85.288728, "activity_20": 85.954038, "activity_30": 86.101069}, "trend_signal": 0, "fair_value": 79.778051, "relative_strength": -10.167535, "rate_of_change": 0.04151660832532333, "market_dynamics": -0.825716, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.489998, "high": 85.190002, "low": 84.260002, "close": 85.110001, "volume": 3223}, "trend_line": 85.954864, "activity_lines": {"activity_5": 84.653334, "activity_10": 85.172001, "activity_20": 85.803724, "activity_30": 86.047142}, "trend_signal": 0, "fair_value": 79.877602, "relative_strength": -10.465175, "rate_of_change": 0.010471708097553526, "market_dynamics": -0.752178, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.779999, "high": 85.959999, "low": 84.779999, "close": 85.660004, "volume": 2155}, "trend_line": 86.017197, "activity_lines": {"activity_5": 85.042668, "activity_10": 85.17091, "activity_20": 85.709458, "activity_30": 86.028119}, "trend_signal": 0, "fair_value": 80.000102, "relative_strength": -3.508104, "rate_of_change": 0.07251829285658029, "market_dynamics": -0.690917, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.400002, "high": 84.790001, "low": 83.400002, "close": 84.339996, "volume": 516}, "trend_line": 86.016197, "activity_lines": {"activity_5": 84.864, "activity_10": 84.942727, "activity_20": 85.474572, "activity_30": 85.919913}, "trend_signal": 0, "fair_value": 80.103948, "relative_strength": -3.03775, "rate_of_change": -0.0011625582265724888, "market_dynamics": -0.744423, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.349998, "high": 84.919998, "low": 82.440002, "close": 82.440002, "volume": 1744}, "trend_line": 85.924197, "activity_lines": {"activity_5": 84.096001, "activity_10": 84.408, "activity_20": 85.16881, "activity_30": 85.68919}, "trend_signal": 0, "fair_value": 80.200615, "relative_strength": -1.236955, "rate_of_change": -0.10695660027843215, "market_dynamics": -0.811498, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.650002, "high": 83.470001, "low": 81.650002, "close": 83.089996, "volume": 2946}, "trend_line": 85.897864, "activity_lines": {"activity_5": 83.643999, "activity_10": 84.092181, "activity_20": 84.941286, "activity_30": 85.506339}, "trend_signal": 0, "fair_value": 80.289461, "relative_strength": -2.371234, "rate_of_change": -0.030646780440680935, "market_dynamics": -0.912889, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.860001, "high": 83.910004, "low": 81.860001, "close": 82.980003, "volume": 941}, "trend_line": 85.877531, "activity_lines": {"activity_5": 83.261333, "activity_10": 83.841273, "activity_20": 84.710524, "activity_30": 85.318089}, "trend_signal": 0, "fair_value": 80.374205, "relative_strength": -5.418654, "rate_of_change": -0.02367113575722176, "market_dynamics": -1.056063, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.050003, "high": 84.699997, "low": 83.900002, "close": 84.699997, "volume": 315}, "trend_line": 85.873531, "activity_lines": {"activity_5": 83.593999, "activity_10": 83.950909, "activity_20": 84.65181, "activity_30": 85.24212}, "trend_signal": 0, "fair_value": 80.474205, "relative_strength": -4.819714, "rate_of_change": -0.0046577957626714826, "market_dynamics": -0.958795, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.760002, "high": 85.0, "low": 83.709999, "close": 85.0, "volume": 1589}, "trend_line": 85.897531, "activity_lines": {"activity_5": 84.090666, "activity_10": 84.097636, "activity_20": 84.623095, "activity_30": 85.185763}, "trend_signal": 0, "fair_value": 80.57382, "relative_strength": -6.114212, "rate_of_change": 0.027948076340311323, "market_dynamics": -0.82581, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.239998, "high": 85.239998, "low": 84.75, "close": 84.989998, "volume": 26904}, "trend_line": 85.90853, "activity_lines": {"activity_5": 84.539999, "activity_10": 84.242545, "activity_20": 84.602714, "activity_30": 85.127212}, "trend_signal": 0, "fair_value": 80.672602, "relative_strength": -4.206439, "rate_of_change": 0.012804791793140369, "market_dynamics": -0.557367, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.080002, "high": 85.739998, "low": 85.010002, "close": 85.010002, "volume": 1181}, "trend_line": 85.902864, "activity_lines": {"activity_5": 84.826, "activity_10": 84.371818, "activity_20": 84.593, "activity_30": 85.069243}, "trend_signal": 0, "fair_value": 80.77273, "relative_strength": -3.871953, "rate_of_change": -0.006595386977294404, "market_dynamics": -0.241124, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.760002, "high": 85.910004, "low": 85.650002, "close": 85.800003, "volume": 517}, "trend_line": 85.900197, "activity_lines": {"activity_5": 85.247334, "activity_10": 84.638728, "activity_20": 84.665191, "activity_30": 85.062607}, "trend_signal": 0, "fair_value": 80.875359, "relative_strength": -2.637688, "rate_of_change": -0.0031046694787594123, "market_dynamics": 0.133018, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.800003, "high": 87.43, "low": 85.690002, "close": 87.279999, "volume": 2759}, "trend_line": 86.058531, "activity_lines": {"activity_5": 85.974001, "activity_10": 85.162182, "activity_20": 84.879143, "activity_30": 85.151626}, "trend_signal": 0, "fair_value": 80.983243, "relative_strength": -1.783851, "rate_of_change": 0.18432320941009764, "market_dynamics": 0.551007, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.559998, "high": 88.660004, "low": 87.559998, "close": 88.639999, "volume": 4743}, "trend_line": 85.431334, "activity_lines": {"activity_5": 86.982, "activity_10": 85.903455, "activity_20": 85.218286, "activity_30": 85.318172}, "trend_signal": 0, "fair_value": 81.111192, "relative_strength": -2.308866, "rate_of_change": -0.7288028190952914, "market_dynamics": 0.843891, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.18, "high": 89.18, "low": 88.739998, "close": 88.739998, "volume": 246}, "trend_line": 85.527, "activity_lines": {"activity_5": 87.780666, "activity_10": 86.584727, "activity_20": 85.556666, "activity_30": 85.531635}, "trend_signal": 1, "fair_value": 81.235871, "relative_strength": -2.409533, "rate_of_change": 0.11197999085440272, "market_dynamics": 1.094156, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.629997, "high": 89.739998, "low": 89.620003, "close": 89.720001, "volume": 3670}, "trend_line": 85.697334, "activity_lines": {"activity_5": 88.656, "activity_10": 87.329636, "activity_20": 85.984762, "activity_30": 85.802151}, "trend_signal": 1, "fair_value": 81.366448, "relative_strength": -0.15739, "rate_of_change": 0.19915816058086555, "market_dynamics": 1.246822, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.349998, "high": 89.800003, "low": 89.349998, "close": 89.800003, "volume": 137}, "trend_line": 85.867001, "activity_lines": {"activity_5": 89.244001, "activity_10": 87.968546, "activity_20": 86.411143, "activity_30": 86.066839}, "trend_signal": 1, "fair_value": 81.486448, "relative_strength": -2.320998, "rate_of_change": 0.19798398862676875, "market_dynamics": 1.238415, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.610001, "high": 90.610001, "low": 90.610001, "close": 90.610001, "volume": 0}, "trend_line": 86.054001, "activity_lines": {"activity_5": 89.835334, "activity_10": 88.630728, "activity_20": 86.894715, "activity_30": 86.372839}, "trend_signal": 1, "fair_value": 81.615807, "relative_strength": -1.811242, "rate_of_change": 0.2177786551553112, "market_dynamics": 1.193551, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.459999, "high": 90.459999, "low": 90.279999, "close": 90.279999, "volume": 45}, "trend_line": 86.165001, "activity_lines": {"activity_5": 90.094667, "activity_10": 89.125455, "activity_20": 87.314143, "activity_30": 86.645484}, "trend_signal": 1, "fair_value": 81.739205, "relative_strength": -4.786437, "rate_of_change": 0.12898877299151285, "market_dynamics": 1.201163, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.690002, "high": 91.690002, "low": 91.690002, "close": 91.690002, "volume": 105}, "trend_line": 86.327001, "activity_lines": {"activity_5": 90.714668, "activity_10": 89.780546, "activity_20": 87.842715, "activity_30": 87.001936}, "trend_signal": 1, "fair_value": 81.878948, "relative_strength": -4.844108, "rate_of_change": 0.18801137134553267, "market_dynamics": 1.204872, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.410004, "high": 92.800003, "low": 92.360001, "close": 92.550003, "volume": 6131}, "trend_line": 86.531667, "activity_lines": {"activity_5": 91.424668, "activity_10": 90.470183, "activity_20": 88.416239, "activity_30": 87.40342}, "trend_signal": 1, "fair_value": 82.034397, "relative_strength": -2.573415, "rate_of_change": 0.2370822542532239, "market_dynamics": 1.345083, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.029999, "high": 93.230003, "low": 92.260002, "close": 92.449997, "volume": 2156}, "trend_line": 86.747667, "activity_lines": {"activity_5": 91.912667, "activity_10": 91.004546, "activity_20": 88.942762, "activity_30": 87.785248}, "trend_signal": 1, "fair_value": 82.183564, "relative_strength": -3.291271, "rate_of_change": 0.24961959879960266, "market_dynamics": 1.430117, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.709999, "high": 92.849998, "low": 91.709999, "close": 92.57, "volume": 766}, "trend_line": 86.954334, "activity_lines": {"activity_5": 92.264, "activity_10": 91.439819, "activity_20": 89.445762, "activity_30": 88.160882}, "trend_signal": 1, "fair_value": 82.330166, "relative_strength": -2.905127, "rate_of_change": 0.23823926008292062, "market_dynamics": 1.51639, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.730003, "high": 94.190002, "low": 91.599998, "close": 92.150002, "volume": 1467}, "trend_line": 87.143334, "activity_lines": {"activity_5": 92.344667, "activity_10": 91.702546, "activity_20": 89.875858, "activity_30": 88.496086}, "trend_signal": 1, "fair_value": 82.479333, "relative_strength": -3.26509, "rate_of_change": 0.21735546844622256, "market_dynamics": 1.538076, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.089996, "high": 95.519997, "low": 93.089996, "close": 94.839996, "volume": 2347}, "trend_line": 87.372, "activity_lines": {"activity_5": 93.197332, "activity_10": 92.390545, "activity_20": 90.524952, "activity_30": 88.992645}, "trend_signal": 1, "fair_value": 82.645359, "relative_strength": -1.647909, "rate_of_change": 0.26240217065829047, "market_dynamics": 1.539392, "expectation": {"probability": 59.7256, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [69.150002, 68.260002, 68.769997, 69.879997, 70.290001, 70.419998, 69.849998, 68.860001, 68.080002, 68.809998, 66.32, 66.300003, 69.099998, 69.879997, 69.970001, 70.269997, 70.449997, 70.940002, 71.0, 70.660004, 70.360001, 69.949997, 71.410004, 73.480003, 73.449997, 74.879997, 75.040001, 75.739998, 76.809998, 77.519997, 77.080002, 78.379997, 79.870003, 81.360001, 80.449997, 79.510002, 78.470001, 79.5, 80.110001, 81.910004, 83.230003, 83.389999, 82.089996, 81.830002, 82.110001, 82.919998, 83.480003, 83.779999, 84.050003, 82.989998, 82.830002, 77.540001, 81.160004, 82.660004, 81.879997, 82.639999, 81.199997, 83.650002, 83.910004, 83.279999, 84.059998, 86.32, 87.169998, 86.440002, 85.300003, 89.190002, 88.239998, 89.660004, 90.160004, 89.190002, 89.800003, 87.980003, 88.989998, 89.080002, 87.25, 90.18, 88.889999, 90.660004, 92.330002, 92.050003, 91.410004, 92.190002, 88.669998, 87.330002, 88.610001, 86.900002, 75.190002, 78.800003, 76.139999, 80.489998, 81.269997, 83.0, 83.980003, 82.290001, 82.599998, 83.68, 82.919998, 82.620003, 82.07, 82.760002, 81.779999, 82.779999, 83.889999, 82.949997, 84.25, 84.639999, 84.209999, 84.059998, 83.540001, 84.809998, 84.400002, 85.0, 85.43, 85.110001, 84.459999, 85.980003, 85.790001, 85.610001, 84.900002, 85.43, 86.730003, 87.07, 86.339996, 86.449997, 86.5, 86.790001, 87.370003, 86.580002, 84.68, 85.839996, 84.790001, 84.519997, 84.489998, 84.779999, 83.400002, 84.349998, 81.650002, 81.860001, 84.050003, 83.760002, 85.239998, 85.080002, 85.760002, 85.800003, 87.559998, 89.18, 89.629997, 89.349998, 90.610001, 90.459999, 91.690002, 92.410004, 93.029999, 91.709999, 92.730003, 93.089996], "highs": [69.150002, 68.519997, 69.860001, 69.879997, 71.160004, 70.57, 69.849998, 68.860001, 68.800003, 68.809998, 66.769997, 69.279999, 69.760002, 70.080002, 70.349998, 70.269997, 70.540001, 72.120003, 71.0, 70.660004, 70.639999, 71.190002, 72.93, 73.900002, 74.169998, 75.269997, 76.0, 77.18, 77.379997, 77.540001, 78.139999, 80.410004, 81.470001, 81.360001, 80.489998, 79.510002, 79.5, 79.889999, 81.779999, 83.150002, 83.769997, 83.389999, 82.290001, 82.449997, 82.919998, 83.739998, 83.82, 84.690002, 84.790001, 83.57, 82.830002, 80.150002, 82.68, 82.940002, 82.379997, 83.150002, 83.480003, 84.029999, 84.32, 84.5, 85.089996, 87.410004, 87.269997, 86.489998, 88.029999, 89.339996, 90.059998, 89.989998, 90.400002, 89.739998, 89.919998, 89.410004, 89.019997, 89.080002, 90.599998, 91.410004, 91.760002, 92.160004, 92.879997, 92.25, 92.050003, 92.199997, 88.669998, 88.360001, 88.610001, 87.839996, 82.860001, 80.0, 80.860001, 82.339996, 82.559998, 84.510002, 84.620003, 83.629997, 84.440002, 83.68, 82.919998, 83.040001, 82.879997, 82.760002, 83.010002, 83.610001, 84.839996, 84.029999, 84.529999, 85.199997, 84.779999, 84.68, 85.110001, 84.809998, 84.660004, 85.43, 86.190002, 85.379997, 107.455902, 85.980003, 85.940002, 86.209999, 85.239998, 86.949997, 86.980003, 87.07, 86.510002, 86.449997, 86.5, 87.980003, 87.910004, 86.730003, 85.470001, 85.839996, 85.139999, 85.0, 85.190002, 85.959999, 84.790001, 84.919998, 83.470001, 83.910004, 84.699997, 85.0, 85.239998, 85.739998, 85.910004, 87.43, 88.660004, 89.18, 89.739998, 89.800003, 90.610001, 90.459999, 91.690002, 92.800003, 93.230003, 92.849998, 94.190002, 95.519997], "lows": [68.0, 67.910004, 68.769997, 69.550003, 69.82, 69.620003, 69.230003, 67.889999, 68.080002, 66.709999, 66.32, 66.300003, 69.099998, 69.879997, 69.970001, 69.870003, 70.150002, 70.730003, 69.690002, 68.949997, 69.980003, 69.949997, 71.410004, 73.279999, 73.0, 74.400002, 75.040001, 75.389999, 76.400002, 77.25, 77.080002, 78.25, 79.870003, 80.040001, 79.870003, 77.879997, 78.470001, 79.5, 80.110001, 81.709999, 83.230003, 81.080002, 80.790001, 81.830002, 82.010002, 82.919998, 83.32, 83.779999, 82.870003, 81.919998, 80.0, 76.93, 80.339996, 81.900002, 81.389999, 80.629997, 81.199997, 83.440002, 83.269997, 83.269997, 83.970001, 86.32, 86.389999, 84.800003, 84.25, 88.160004, 86.910004, 89.660004, 89.629997, 88.809998, 86.059998, 87.980003, 88.059998, 87.870003, 87.25, 90.059998, 88.889999, 90.400002, 92.209999, 91.870003, 90.989998, 87.839996, 87.050003, 87.330002, 87.699997, 82.0, 75.190002, 78.059998, 76.050003, 80.029999, 80.650002, 83.0, 81.620003, 82.290001, 82.599998, 82.470001, 81.900002, 81.970001, 81.75, 81.949997, 81.779999, 82.5, 83.889999, 82.949997, 83.489998, 84.639999, 83.879997, 83.589996, 83.330002, 83.290001, 84.349998, 84.699997, 85.269997, 82.529999, 84.459999, 85.370003, 84.610001, 84.709999, 84.0, 85.43, 86.230003, 85.82, 85.629997, 86.370003, 86.480003, 86.370003, 87.370003, 85.330002, 83.449997, 84.660004, 83.93, 84.160004, 84.260002, 84.779999, 83.400002, 82.440002, 81.650002, 81.860001, 83.900002, 83.709999, 84.75, 85.010002, 85.650002, 85.690002, 87.559998, 88.739998, 89.620003, 89.349998, 90.610001, 90.279999, 91.690002, 92.360001, 92.260002, 91.709999, 91.599998, 93.089996], "closes": [68.0, 68.349998, 69.849998, 69.860001, 71.160004, 69.620003, 69.330002, 68.040001, 68.309998, 66.709999, 66.389999, 69.279999, 69.360001, 69.940002, 70.349998, 70.07, 70.540001, 70.730003, 70.089996, 69.239998, 69.980003, 71.190002, 72.93, 73.589996, 74.169998, 75.269997, 76.0, 77.18, 77.379997, 77.5, 78.080002, 80.330002, 81.199997, 80.040001, 80.279999, 77.940002, 79.5, 79.529999, 81.779999, 83.150002, 83.459999, 81.139999, 82.290001, 81.949997, 82.919998, 83.730003, 83.580002, 84.690002, 82.870003, 82.059998, 80.0, 80.150002, 82.660004, 81.900002, 82.080002, 80.629997, 83.480003, 83.790001, 83.269997, 84.5, 85.089996, 87.32, 86.760002, 85.309998, 87.629997, 88.160004, 90.059998, 89.910004, 89.629997, 89.580002, 87.410004, 89.410004, 88.739998, 87.870003, 90.599998, 91.300003, 91.75, 92.040001, 92.5, 92.25, 91.400002, 88.230003, 87.709999, 87.410004, 87.699997, 82.0, 76.889999, 78.190002, 80.860001, 82.339996, 82.510002, 84.510002, 81.620003, 83.360001, 84.440002, 82.980003, 82.349998, 82.209999, 82.300003, 81.949997, 82.580002, 83.610001, 84.839996, 83.790001, 84.370003, 85.199997, 83.879997, 83.589996, 84.82, 84.279999, 84.660004, 85.18, 85.879997, 82.529999, 107.455902, 85.870003, 84.610001, 84.709999, 85.0, 86.949997, 86.830002, 86.410004, 85.970001, 86.370003, 86.480003, 87.980003, 87.760002, 85.610001, 83.739998, 85.0, 83.93, 84.68, 85.110001, 85.660004, 84.339996, 82.440002, 83.089996, 82.980003, 84.699997, 85.0, 84.989998, 85.010002, 85.800003, 87.279999, 88.639999, 88.739998, 89.720001, 89.800003, 90.610001, 90.279999, 91.690002, 92.550003, 92.449997, 92.57, 92.150002, 94.839996], "volumes": [410, 1883, 864, 6174, 1025, 9193, 158, 1259, 144, 531, 0, 1366, 495, 2158, 29, 74, 1097, 954, 959, 205, 227, 4891, 4573, 519, 10248, 3343, 8, 957, 910, 4753, 2688, 1525, 1915, 110, 499, 2289, 849, 1431, 2334, 1106, 654, 787, 3106, 10335, 5249, 1092, 1566, 120, 4986, 120, 12085, 8395, 6148, 333, 2617, 6830, 3140, 4545, 5371, 7080, 5174, 1294, 1380, 3865, 1649, 2457, 8145, 468, 12281, 1576, 8979, 372, 751, 4631, 3731, 3829, 4517, 2937, 4109, 2420, 9767, 16872, 7554, 14533, 40097, 2482, 16026, 13535, 9123, 11352, 6687, 12679, 4475, 2020, 3264, 2100, 3011, 4208, 7348, 1566, 165, 1095, 594, 1760, 270, 696, 1126, 3869, 2926, 24146, 321, 595, 2496, 1655, 912, 1044, 2514, 1028, 3647, 574, 1609, 3281, 3320, 0, 219, 1657, 3130, 3646, 3955, 323, 278, 1289, 3223, 2155, 516, 1744, 2946, 941, 315, 1589, 26904, 1181, 517, 2759, 4743, 246, 3670, 137, 0, 45, 105, 6131, 2156, 766, 1467, 2347], "sma": {"5": [null, null, null, null, 69.444, 69.768, 69.964, 69.602, 69.292, 68.402, 67.756, 67.746, 68.01, 68.336, 69.064, 69.8, 70.052, 70.326, 70.356, 70.134, 70.116, 70.246, 70.686, 71.386, 72.372, 73.43, 74.392, 75.242, 76.0, 76.666, 77.228, 78.094, 78.898, 79.43, 79.986, 79.958, 79.792, 79.458, 79.806, 80.38, 81.484, 81.812, 82.364, 82.398, 82.352, 82.406, 82.894, 83.374, 83.558, 83.386, 82.64, 81.954, 81.548, 81.354, 81.358, 81.484, 82.15, 82.376, 82.65, 83.134, 84.026, 84.794, 85.388, 85.796, 86.422, 87.036, 87.584, 88.214, 89.078, 89.468, 89.318, 89.188, 88.954, 88.602, 88.806, 89.584, 90.052, 90.712, 91.638, 91.968, 91.988, 91.284, 90.418, 89.4, 88.49, 86.61, 84.342, 82.438, 81.128, 80.056, 80.158, 81.682, 82.368, 82.868, 83.288, 83.382, 82.95, 83.068, 82.856, 82.358, 82.278, 82.53, 83.056, 83.354, 83.838, 84.362, 84.416, 84.166, 84.372, 84.354, 84.246, 84.506, 84.964, 84.506, 89.1412, 89.3832, 89.2692, 89.0352, 89.5292, 85.428, 85.62, 85.98, 86.232, 86.506, 86.412, 86.642, 86.912, 86.84, 86.314, 86.018, 85.208, 84.592, 84.492, 84.876, 84.744, 84.446, 84.128, 83.702, 83.51, 83.642, 84.152, 84.536, 85.1, 85.616, 86.344, 87.094, 88.036, 88.836, 89.502, 89.83, 90.42, 90.986, 91.516, 91.908, 92.282, 92.912], "10": [69.543, 69.27, 69.211999, 69.095, 69.222, 69.354, 69.369, 69.203001, 69.146001, 68.923, 68.762, 68.855, 68.806001, 68.814001, 68.733, 68.778, 68.899, 69.168, 69.346, 69.599, 69.958, 70.149, 70.506, 70.871, 71.253, 71.772999, 72.318999, 72.963999, 73.692999, 74.518999, 75.328999, 76.242999, 77.069999, 77.714999, 78.326, 78.593, 78.943, 79.178, 79.618, 80.183, 80.721, 80.802, 80.911, 81.102, 81.366, 81.945, 82.353, 82.869, 82.978001, 82.869, 82.523, 82.424001, 82.461001, 82.456001, 82.372002, 82.062001, 82.052001, 81.962001, 82.002001, 82.246001, 82.755, 83.472, 83.882, 84.223, 84.777999, 85.531, 86.188999, 86.801, 87.437, 87.945, 88.177001, 88.386001, 88.584001, 88.840001, 89.137001, 89.451001, 89.620001, 89.833001, 90.120001, 90.387001, 90.786001, 90.668001, 90.565001, 90.519001, 90.229001, 89.299001, 87.813001, 86.428001, 85.264001, 84.273, 83.384, 83.012, 82.403001, 81.998, 81.672001, 81.770001, 82.316001, 82.718001, 82.862001, 82.823001, 82.830001, 82.740001, 83.062, 83.105, 83.098, 83.32, 83.473, 83.610999, 83.862999, 84.095999, 84.303999, 84.460999, 84.564999, 84.438999, 86.747589, 86.81459, 86.88759, 86.99959, 87.01759, 87.28459, 87.50159, 87.62459, 87.633591, 88.017591, 85.920001, 86.131001, 86.446001, 86.536002, 86.410001, 86.215002, 85.925002, 85.752001, 85.666001, 85.595001, 85.381001, 84.827, 84.36, 84.097, 84.193, 84.193, 84.299, 84.332, 84.401, 84.563, 84.993, 85.623, 86.286, 86.968, 87.559, 88.087, 88.757001, 89.511001, 90.176, 90.705, 91.056001, 91.666], "20": [69.514, 69.4435, 69.481, 69.501, 69.58, 69.5915, 69.5685, 69.448, 69.4295, 69.3005, 69.1525, 69.0625, 69.009, 68.9545, 68.9775, 69.066, 69.134, 69.1855, 69.246, 69.261, 69.36, 69.502, 69.656001, 69.8425, 69.993, 70.2755, 70.609, 71.066, 71.519499, 72.059, 72.6435, 73.196, 73.788, 74.293, 74.7895, 75.183, 75.631, 76.070999, 76.6555, 77.351, 78.025, 78.522499, 78.9905, 79.4085, 79.846, 80.269, 80.648, 81.0235, 81.298, 81.526, 81.622, 81.613, 81.686001, 81.779001, 81.869001, 82.0035, 82.202501, 82.415501, 82.490001, 82.557501, 82.639, 82.948, 83.1715, 83.339501, 83.575, 83.796501, 84.1205, 84.3815, 84.7195, 85.0955, 85.466001, 85.929001, 86.233, 86.5315, 86.9575, 87.491, 87.9045, 88.317, 88.7785, 89.166, 89.481501, 89.527001, 89.574501, 89.679501, 89.683001, 89.375001, 88.716501, 88.130501, 87.692001, 87.330001, 87.085001, 86.840001, 86.484001, 86.258501, 85.950501, 85.534501, 85.064501, 84.573001, 84.063001, 83.548001, 83.107001, 82.876001, 82.7325, 82.5515, 82.385001, 82.545, 82.8945, 83.1645, 83.3625, 83.4595, 83.567, 83.6005, 83.8135, 83.772, 84.922795, 85.067295, 85.180295, 85.305295, 85.440295, 85.690295, 85.902795, 86.042795, 86.099295, 86.228295, 86.333795, 86.472796, 86.666796, 86.767796, 86.713796, 86.749796, 86.713296, 86.688296, 86.649796, 86.806296, 85.650501, 85.479001, 85.403001, 85.316501, 85.301501, 85.204001, 85.112001, 85.042001, 85.033501, 85.079, 85.187, 85.225, 85.323, 85.5325, 85.876, 86.14, 86.528, 86.9215, 87.2885, 87.634, 88.0245, 88.6445], "30": [69.432, 69.355667, 69.306, 69.299333, 69.331334, 69.332667, 69.324334, 69.374, 69.379667, 69.358, 69.263333, 69.247333, 69.256, 69.272, 69.297667, 69.320333, 69.345333, 69.354667, 69.401667, 69.4, 69.421, 69.424667, 69.508, 69.593333, 69.736, 69.968333, 70.195666, 70.445, 70.728333, 71.013666, 71.349667, 71.749, 72.127333, 72.466667, 72.770666, 73.048, 73.387, 73.77, 74.219, 74.767, 75.336, 75.731333, 76.162333, 76.562666, 76.981666, 77.437, 77.871666, 78.337, 78.763, 79.190333, 79.524333, 79.823, 80.147333, 80.424334, 80.688, 80.866667, 81.116, 81.336334, 81.532667, 81.766, 81.999667, 82.232667, 82.418, 82.593667, 82.838667, 83.179334, 83.531334, 83.877334, 84.139, 84.353334, 84.485, 84.760667, 84.975667, 85.173001, 85.429001, 85.681334, 85.953667, 86.198667, 86.519667, 86.859334, 87.239334, 87.508667, 87.677001, 87.860667, 88.048, 88.093667, 87.874, 87.687334, 87.607001, 87.535, 87.449001, 87.355334, 87.184001, 87.119001, 87.012668, 86.840001, 86.583001, 86.326334, 86.082001, 85.827667, 85.666667, 85.473334, 85.343334, 85.207334, 84.999667, 84.796334, 84.534, 84.252334, 83.996334, 83.730667, 83.506, 83.404333, 83.343333, 83.180667, 83.839197, 83.968197, 84.22553, 84.442863, 84.580863, 84.73453, 84.87853, 84.941864, 85.086863, 85.187197, 85.255197, 85.421864, 85.602197, 85.71553, 85.76353, 85.865197, 85.910197, 85.945864, 85.954864, 86.017197, 86.016197, 85.924197, 85.897864, 85.877531, 85.873531, 85.897531, 85.90853, 85.902864, 85.900197, 86.058531, 85.431334, 85.527, 85.697334, 85.867001, 86.054001, 86.165001, 86.327001, 86.531667, 86.747667, 86.954334, 87.143334, 87.372], "50": [70.0666, 69.9606, 69.9414, 69.945, 69.9926, 69.9962, 69.9788, 69.9282, 69.8148, 69.7122, 69.5936, 69.5458, 69.4754, 69.4176, 69.3954, 69.4026, 69.4214, 69.448, 69.4342, 69.3898, 69.4032, 69.4142, 69.446, 69.5166, 69.596, 69.7098, 69.8382, 70.0508, 70.2356, 70.4384, 70.6154, 70.8268, 71.0688, 71.2804, 71.4944, 71.6654, 71.8596, 72.0412, 72.3032, 72.5804, 72.8626, 73.0638, 73.301, 73.5194, 73.78, 74.0886, 74.3766, 74.6764, 74.9562, 75.2186, 75.4586, 75.6946, 75.9508, 76.1916, 76.41, 76.6302, 76.9132, 77.2282, 77.5274, 77.8832, 78.2572, 78.618, 78.966, 79.2734, 79.619, 79.9808, 80.3712, 80.7548, 81.1456, 81.5524, 81.901, 82.2654, 82.5816, 82.8672, 83.1958, 83.5164, 83.8314, 84.1286, 84.431, 84.726, 84.9924, 85.1504, 85.280601, 85.428001, 85.576401, 85.6576, 85.6054, 85.578601, 85.560201, 85.544, 85.525001, 85.592401, 85.579001, 85.607201, 85.637601, 85.622601, 85.598001, 85.548401, 85.537001, 85.534801, 85.586401, 85.655601, 85.6992, 85.737, 85.7828, 85.8742, 85.8822, 85.8782, 85.9092, 85.9048, 85.8962, 85.8534, 85.8358, 85.7802, 86.176718, 86.130918, 86.021919, 85.917918, 85.825318, 85.772718, 85.761118, 85.701118, 85.645718, 85.615718, 85.533318, 85.466918, 85.387119, 85.258519, 85.083318, 84.938318, 84.788918, 84.717918, 84.665918, 84.630918, 84.563718, 84.572518, 84.696518, 84.792318, 84.869118, 84.922318, 84.971918, 84.981918, 85.065518, 85.143918, 85.227918, 85.343118, 85.490518, 85.642318, 85.808518, 85.975118, 86.157318, 86.336118, 86.488318, 86.663918, 86.819518, 87.012318], "200": [66.458025, 66.505475, 66.559725, 66.611375, 66.668225, 66.716275, 66.758075, 66.794775, 66.834625, 66.862025, 66.885375, 66.927075, 66.965225, 67.004425, 67.041175, 67.083425, 67.117575, 67.147775, 67.178325, 67.249225, 67.323425, 67.435875, 67.564775, 67.689725, 67.81855, 67.92865, 68.0383, 68.1577, 68.269, 68.3822, 68.50635, 68.6333, 68.75795, 68.86415, 68.98845, 69.0952, 69.21605, 69.33325, 69.463, 69.5928, 69.7261, 69.8541, 69.9804, 70.1026, 70.22985, 70.3576, 70.48145, 70.61895, 70.74765, 70.8739, 70.9829, 71.0872, 71.20205, 71.31865, 71.44675, 71.55365, 71.66655, 71.7855, 71.90095, 72.0237, 72.1529, 72.2899, 72.42555, 72.5531, 72.68935, 72.82905, 72.97705, 73.1281, 73.26865, 73.41025, 73.5413, 73.68345, 73.8202, 73.9411, 74.0732, 74.2034, 74.32915, 74.45585, 74.5803, 74.7055, 74.82815, 74.93295, 75.0395, 75.1448, 75.25025, 75.327, 75.37795, 75.42965, 75.49185, 75.55335, 75.61655, 75.68725, 75.74235, 75.8083, 75.8769, 75.9343, 75.9856, 76.03815, 76.0872, 76.1374, 76.1888, 76.2494, 76.32385, 76.38935, 76.4555, 76.51965, 76.5787, 76.62895, 76.68205, 76.7264, 76.7805, 76.8427, 76.89545, 76.9286, 77.08373, 77.12623, 77.17073, 77.22198, 77.28543, 77.35933, 77.42213, 77.48658, 77.55788, 77.64003, 77.71428, 77.79418, 77.86293, 77.91648, 77.95628, 77.99353, 78.02808, 78.06493, 78.10563, 78.15463, 78.20043, 78.25458, 78.29978, 78.34428, 78.40418, 78.48978, 78.56403, 78.63438, 78.69768, 78.77173, 78.85333, 78.93058, 79.00768, 79.08323, 79.15443, 79.22788, 79.31723, 79.41173, 79.51993, 79.63438, 79.75123, 79.87823]}, "ema": {"5": [null, null, null, null, 69.444, 69.5027, 69.4451, 68.9767, 68.7545, 68.073, 67.512, 68.1013, 68.5209, 68.9939, 69.4459, 69.654, 69.9493, 70.2095, 70.1697, 69.8598, 69.8999, 70.3299, 71.1966, 71.9944, 72.7196, 73.5697, 74.3798, 75.3132, 76.0021, 76.5014, 77.0276, 78.1284, 79.1523, 79.4482, 79.7255, 79.1303, 79.2535, 79.3457, 80.1571, 81.1548, 81.9232, 81.6621, 81.8714, 81.8976, 82.2384, 82.7356, 83.0171, 83.5747, 83.3398, 82.9132, 81.9421, 81.3448, 81.7832, 81.8221, 81.9081, 81.4821, 82.148, 82.6954, 82.8869, 83.4246, 83.9797, 85.0932, 85.6488, 85.5358, 86.2339, 86.8759, 87.9373, 88.5949, 88.9399, 89.1533, 88.5722, 88.8515, 88.8143, 88.4995, 89.1997, 89.8998, 90.5165, 91.0244, 91.5162, 91.7608, 91.6405, 90.5037, 89.5725, 88.8516, 88.4678, 86.3118, 83.1712, 81.5108, 81.2939, 81.6426, 81.9317, 82.7912, 82.4008, 82.7205, 83.2937, 83.1891, 82.9094, 82.6763, 82.5509, 82.3506, 82.427, 82.8214, 83.4942, 83.5928, 83.8519, 84.3013, 84.1608, 83.9706, 84.2537, 84.2625, 84.395, 84.6567, 85.0644, 84.2196, 91.965, 89.9334, 88.1589, 87.0093, 86.3395, 86.543, 86.6387, 86.5625, 86.365, 86.3666, 86.4044, 86.9296, 87.2064, 86.6743, 85.6962, 85.4641, 84.9527, 84.8618, 84.9446, 85.183, 84.902, 84.0814, 83.7509, 83.4939, 83.896, 84.264, 84.506, 84.674, 85.0493, 85.7929, 86.7419, 87.4079, 88.1786, 88.7191, 89.3494, 89.6596, 90.3364, 91.0743, 91.5328, 91.8786, 91.969, 92.926], "10": [null, null, null, null, null, null, null, null, null, 68.923, 68.4625, 68.6111, 68.7473, 68.9641, 69.2161, 69.3714, 69.5838, 69.7922, 69.8464, 69.7361, 69.7805, 70.0367, 70.5628, 71.1132, 71.669, 72.3237, 72.9921, 73.7536, 74.4129, 74.9742, 75.5389, 76.41, 77.2809, 77.7826, 78.2366, 78.1827, 78.4222, 78.6236, 79.1975, 79.9161, 80.5605, 80.6659, 80.9612, 81.1409, 81.4644, 81.8763, 82.1861, 82.6413, 82.6829, 82.5697, 82.1025, 81.7475, 81.9134, 81.9109, 81.9417, 81.7032, 82.0263, 82.3469, 82.5148, 82.8757, 83.2783, 84.0132, 84.5126, 84.6576, 85.198, 85.7366, 86.5226, 87.1385, 87.5915, 87.9531, 87.8543, 88.1372, 88.2468, 88.1783, 88.6186, 89.1061, 89.5868, 90.0329, 90.4814, 90.803, 90.9115, 90.424, 89.9305, 89.4723, 89.15, 87.85, 85.8573, 84.4632, 83.8081, 83.5412, 83.3537, 83.5639, 83.2105, 83.2377, 83.4563, 83.3697, 83.1843, 83.0071, 82.8786, 82.7097, 82.6862, 82.8541, 83.2152, 83.3197, 83.5107, 83.8178, 83.8291, 83.7856, 83.9737, 84.0294, 84.1441, 84.3324, 84.6138, 84.2349, 88.4569, 87.9866, 87.3726, 86.8885, 86.5452, 86.6188, 86.6572, 86.6122, 86.4955, 86.4727, 86.474, 86.7478, 86.9318, 86.6915, 86.1549, 85.9449, 85.5786, 85.4152, 85.3597, 85.4143, 85.219, 84.7137, 84.4185, 84.1569, 84.2557, 84.391, 84.4999, 84.5927, 84.8122, 85.2609, 85.8753, 86.3961, 87.0005, 87.5095, 88.0732, 88.4744, 89.0591, 89.6938, 90.1949, 90.6268, 90.9037, 91.6194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.261, 69.3295, 69.5067, 69.8327, 70.1905, 70.5695, 71.0172, 71.4918, 72.0335, 72.5427, 73.0148, 73.4972, 74.1479, 74.8196, 75.3168, 75.7894, 75.9943, 76.3281, 76.6331, 77.1233, 77.6972, 78.2461, 78.5217, 78.8806, 79.1729, 79.5298, 79.9298, 80.2774, 80.6977, 80.9046, 81.0146, 80.918, 80.8448, 81.0177, 81.1017, 81.1949, 81.1411, 81.3639, 81.5949, 81.7544, 82.0159, 82.3087, 82.786, 83.1644, 83.3688, 83.7746, 84.1923, 84.7511, 85.2424, 85.6603, 86.0336, 86.1647, 86.4738, 86.6896, 86.802, 87.1637, 87.5577, 87.9569, 88.3458, 88.7414, 89.0756, 89.297, 89.1953, 89.0539, 88.8973, 88.7833, 88.1373, 87.0661, 86.2208, 85.7102, 85.3892, 85.115, 85.0574, 84.73, 84.5995, 84.5844, 84.4316, 84.2333, 84.0406, 83.8748, 83.6915, 83.5857, 83.588, 83.7072, 83.7151, 83.7775, 83.913, 83.9098, 83.8794, 83.9689, 83.9986, 84.0616, 84.1681, 84.3311, 84.1596, 86.3783, 86.3299, 86.1661, 86.0274, 85.9296, 86.0267, 86.1032, 86.1325, 86.117, 86.1411, 86.1734, 86.3454, 86.4801, 86.3973, 86.1442, 86.0352, 85.8347, 85.7248, 85.6662, 85.6656, 85.5394, 85.2442, 85.039, 84.8429, 84.8293, 84.8456, 84.8593, 84.8737, 84.9619, 85.1827, 85.5119, 85.8194, 86.1909, 86.5346, 86.9227, 87.2425, 87.666, 88.1312, 88.5425, 88.9261, 89.2331, 89.7671], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0137, 71.4696, 72.0412, 72.6321, 73.11, 73.5726, 73.8544, 74.2186, 74.5613, 75.027, 75.5511, 76.0613, 76.389, 76.7697, 77.1039, 77.4791, 77.8824, 78.25, 78.6655, 78.9368, 79.1383, 79.1938, 79.2555, 79.4752, 79.6316, 79.7896, 79.8438, 80.0784, 80.3179, 80.5083, 80.7658, 81.0448, 81.4497, 81.7923, 82.0192, 82.3812, 82.754, 83.2254, 83.6567, 84.042, 84.3993, 84.5936, 84.9043, 85.1518, 85.3271, 85.6673, 86.0307, 86.3997, 86.7636, 87.1337, 87.4638, 87.7177, 87.7508, 87.7481, 87.7263, 87.7246, 87.3553, 86.6801, 86.1324, 85.7922, 85.5695, 85.3721, 85.3165, 85.078, 84.9672, 84.9332, 84.8071, 84.6486, 84.4913, 84.3499, 84.1951, 84.0909, 84.0599, 84.1102, 84.0895, 84.1076, 84.1781, 84.1589, 84.1222, 84.1672, 84.1745, 84.2058, 84.2686, 84.3726, 84.2537, 85.7506, 85.7583, 85.6843, 85.6214, 85.5813, 85.6696, 85.7445, 85.7874, 85.7992, 85.836, 85.8776, 86.0132, 86.1259, 86.0926, 85.9408, 85.8801, 85.7543, 85.685, 85.6479, 85.6487, 85.5643, 85.3627, 85.2161, 85.0718, 85.0478, 85.0447, 85.0412, 85.0392, 85.0883, 85.2297, 85.4497, 85.662, 85.9238, 86.1739, 86.4601, 86.7065, 87.028, 87.3843, 87.7111, 88.0246, 88.2907, 88.7133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.2186, 75.4061, 75.5921, 75.8693, 76.1058, 76.3401, 76.5083, 76.7817, 77.0566, 77.3002, 77.5826, 77.877, 78.2473, 78.5811, 78.845, 79.1895, 79.5413, 79.9538, 80.3442, 80.7084, 81.0563, 81.3055, 81.6233, 81.9024, 82.1364, 82.4683, 82.8146, 83.165, 83.5131, 83.8655, 84.1943, 84.4769, 84.6241, 84.7451, 84.8496, 84.9614, 84.8452, 84.5333, 84.2845, 84.1502, 84.0792, 84.0177, 84.037, 83.9422, 83.9194, 83.9398, 83.9022, 83.8413, 83.7773, 83.7194, 83.65, 83.608, 83.6081, 83.6564, 83.6617, 83.6894, 83.7487, 83.7538, 83.7474, 83.7895, 83.8087, 83.8421, 83.8946, 83.9724, 83.9158, 84.839, 84.8794, 84.8689, 84.8626, 84.868, 84.9497, 85.0234, 85.0778, 85.1128, 85.1621, 85.2138, 85.3222, 85.4178, 85.4254, 85.3593, 85.3452, 85.2897, 85.2658, 85.2597, 85.2754, 85.2387, 85.1289, 85.049, 84.9678, 84.9573, 84.959, 84.9602, 84.9622, 84.995, 85.0846, 85.2241, 85.3619, 85.5328, 85.7002, 85.8927, 86.0648, 86.2854, 86.531, 86.7632, 86.9909, 87.1932, 87.4931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.732, 68.535332, 68.893999, 69.246, 69.966001, 70.024669, 69.878669, 69.237335, 68.806667, 67.946, 67.275333, 67.783332, 68.321333, 68.964667, 69.636, 69.971333, 70.218, 70.444001, 70.365333, 69.993332, 69.942, 70.300001, 71.194667, 72.162666, 73.090665, 74.056664, 74.913332, 75.842666, 76.555332, 77.055332, 77.526667, 78.560667, 79.596, 79.976667, 80.26, 79.578, 79.425334, 79.338, 80.112, 81.226667, 82.253333, 82.138666, 82.298, 82.159999, 82.333999, 82.793333, 83.184667, 83.783335, 83.615336, 83.116001, 81.987334, 81.157334, 81.392668, 81.510002, 81.752002, 81.509334, 82.174668, 82.721334, 83.019333, 83.636, 84.287998, 85.385999, 86.041333, 86.015333, 86.626665, 87.206, 88.214, 88.989334, 89.461333, 89.628667, 88.942668, 88.973336, 88.824001, 88.462669, 89.128667, 89.960001, 90.682001, 91.344668, 91.940667, 92.144667, 91.955334, 90.702668, 89.511334, 88.508669, 87.942, 85.778667, 82.538666, 80.488, 79.962, 80.365999, 81.184, 82.634667, 82.614001, 82.944668, 83.468669, 83.366002, 83.022001, 82.775333, 82.519334, 82.217333, 82.291334, 82.735334, 83.505332, 83.75, 84.088667, 84.542666, 84.381999, 84.106664, 84.324665, 84.293998, 84.396, 84.707334, 85.165333, 84.353999, 92.003967, 90.913574, 89.322515, 87.802787, 86.457727, 85.597999, 86.065333, 86.328668, 86.325335, 86.371335, 86.362669, 86.885336, 87.258003, 86.824002, 85.790667, 85.352667, 84.656667, 84.480666, 84.653334, 85.042668, 84.864, 84.096001, 83.643999, 83.261333, 83.593999, 84.090666, 84.539999, 84.826, 85.247334, 85.974001, 86.982, 87.780666, 88.656, 89.244001, 89.835334, 90.094667, 90.714668, 91.424668, 91.912667, 92.264, 92.344667, 93.197332], "10": [69.101272, 68.884363, 68.989817, 69.107636, 69.483091, 69.555455, 69.551092, 69.309456, 69.147092, 68.704182, 68.243637, 68.337818, 68.429636, 68.635819, 68.915091, 69.158182, 69.478545, 69.811455, 69.979091, 69.959818, 70.029091, 70.253091, 70.758728, 71.319454, 71.919272, 72.649635, 73.418181, 74.301999, 75.104908, 75.79709, 76.444545, 77.353818, 78.25509, 78.795091, 79.261454, 79.191273, 79.356182, 79.462909, 79.936, 80.578182, 81.174, 81.250182, 81.520727, 81.709636, 82.040181, 82.47, 82.767273, 83.192182, 83.192365, 83.025455, 82.503819, 82.072365, 82.115274, 82.013274, 81.944911, 81.628183, 81.886001, 82.202001, 82.439819, 82.894, 83.41109, 84.24109, 84.838909, 85.098545, 85.717999, 86.332909, 87.156363, 87.832909, 88.347273, 88.736909, 88.639637, 88.86382, 88.928183, 88.798365, 89.118365, 89.511638, 89.929637, 90.369637, 90.854546, 91.241819, 91.426001, 90.961274, 90.423455, 89.84982, 89.337273, 87.841091, 85.584909, 83.835273, 82.82291, 82.291272, 81.970727, 82.175455, 81.922364, 82.096365, 82.540365, 82.778183, 82.883637, 82.864364, 82.788365, 82.622546, 82.578364, 82.720182, 83.102, 83.234363, 83.464364, 83.846545, 83.948363, 83.969635, 84.189453, 84.265271, 84.367818, 84.527091, 84.78509, 84.41509, 88.599982, 88.44042, 88.039586, 87.64366, 87.280099, 87.267809, 87.185156, 86.986686, 86.685852, 86.456109, 86.176547, 86.551093, 86.847275, 86.695275, 86.18691, 85.930547, 85.515092, 85.288728, 85.172001, 85.17091, 84.942727, 84.408, 84.092181, 83.841273, 83.950909, 84.097636, 84.242545, 84.371818, 84.638728, 85.162182, 85.903455, 86.584727, 87.329636, 87.968546, 88.630728, 89.125455, 89.780546, 90.470183, 91.004546, 91.439819, 91.702546, 92.390545], "20": [69.404381, 69.293523, 69.332238, 69.368333, 69.526333, 69.530143, 69.505239, 69.359667, 69.251286, 68.992286, 68.715095, 68.727238, 68.755572, 68.844238, 68.977143, 69.081191, 69.221572, 69.373572, 69.459714, 69.459143, 69.527619, 69.701905, 70.028381, 70.403047, 70.81519, 71.317761, 71.862952, 72.488761, 73.090094, 73.659666, 74.233095, 74.965143, 75.727428, 76.322857, 76.893047, 77.193095, 77.604238, 77.975571, 78.519285, 79.137809, 79.719619, 80.016285, 80.375095, 80.656952, 80.99138, 81.361286, 81.676619, 82.061572, 82.237429, 82.31, 82.164667, 82.024477, 82.124191, 82.144572, 82.173239, 82.055239, 82.195858, 82.347049, 82.428429, 82.619858, 82.861048, 83.306857, 83.669905, 83.873572, 84.28219, 84.718857, 85.315381, 85.866762, 86.366619, 86.829524, 87.049953, 87.425572, 87.693286, 87.849191, 88.236667, 88.650239, 89.055858, 89.449715, 89.848096, 90.178715, 90.391477, 90.272287, 90.099239, 89.893096, 89.704572, 88.972858, 87.78381, 86.781286, 86.088858, 85.579143, 85.120096, 84.874858, 84.377715, 84.080191, 83.907001, 83.624096, 83.32081, 83.048953, 82.832477, 82.631239, 82.539048, 82.586953, 82.774, 82.874715, 83.047905, 83.316, 83.443143, 83.50938, 83.667047, 83.754428, 83.868762, 84.022381, 84.239476, 84.117237, 86.372847, 86.463058, 86.419506, 86.374716, 86.34564, 86.489421, 86.597965, 86.64627, 86.639338, 86.665119, 86.689091, 86.845873, 86.968464, 86.867817, 86.579455, 86.416237, 86.147685, 85.954038, 85.803724, 85.709458, 85.474572, 85.16881, 84.941286, 84.710524, 84.65181, 84.623095, 84.602714, 84.593, 84.665191, 84.879143, 85.218286, 85.556666, 85.984762, 86.411143, 86.894715, 87.314143, 87.842715, 88.416239, 88.942762, 89.445762, 89.875858, 90.524952], "30": [69.369699, 69.299892, 69.331785, 69.367527, 69.48757, 69.506194, 69.506022, 69.423162, 69.354516, 69.18228, 68.990796, 68.991871, 68.99914, 69.043269, 69.112817, 69.162645, 69.241333, 69.330667, 69.378108, 69.367677, 69.405097, 69.519226, 69.745377, 70.008731, 70.304, 70.661032, 71.050172, 71.500774, 71.948193, 72.385075, 72.840967, 73.420344, 74.030086, 74.54058, 75.044666, 75.378172, 75.79443, 76.190752, 76.707527, 77.28372, 77.844559, 78.21901, 78.64215, 79.015548, 79.425698, 79.861075, 80.257398, 80.69729, 80.989742, 81.202452, 81.254688, 81.295054, 81.478087, 81.591162, 81.697979, 81.694237, 81.862839, 82.035356, 82.160108, 82.351549, 82.566, 82.909248, 83.201334, 83.387914, 83.712839, 84.056151, 84.500065, 84.911592, 85.282731, 85.633764, 85.830968, 86.14871, 86.405441, 86.592173, 86.942302, 87.321076, 87.712603, 88.105269, 88.511807, 88.881506, 89.174452, 89.238366, 89.251356, 89.23413, 89.223764, 88.833571, 88.110753, 87.485979, 87.045506, 86.705699, 86.381506, 86.191893, 85.821872, 85.575162, 85.402323, 85.142152, 84.852474, 84.570345, 84.310581, 84.044001, 83.834474, 83.701786, 83.660925, 83.56071, 83.506689, 83.519613, 83.460495, 83.399591, 83.436215, 83.454516, 83.514473, 83.622473, 83.782193, 83.72972, 85.295864, 85.426884, 85.468291, 85.499547, 85.535491, 85.688338, 85.82353, 85.922335, 85.988666, 86.07145, 86.154856, 86.33065, 86.481498, 86.482002, 86.354548, 86.305288, 86.180436, 86.101069, 86.047142, 86.028119, 85.919913, 85.68919, 85.506339, 85.318089, 85.24212, 85.185763, 85.127212, 85.069243, 85.062607, 85.151626, 85.318172, 85.531635, 85.802151, 86.066839, 86.372839, 86.645484, 87.001936, 87.40342, 87.785248, 88.160882, 88.496086, 88.992645], "50": [69.652329, 69.585011, 69.580674, 69.577482, 69.625129, 69.610518, 69.584392, 69.508361, 69.444902, 69.323145, 69.192863, 69.180565, 69.173278, 69.191498, 69.228063, 69.254518, 69.299122, 69.350439, 69.375616, 69.368, 69.391145, 69.461216, 69.59909, 69.7616, 69.944086, 70.166596, 70.41327, 70.701184, 70.988604, 71.273482, 71.573153, 71.954117, 72.36091, 72.712721, 73.065647, 73.318416, 73.625655, 73.926455, 74.308368, 74.733733, 75.160384, 75.484988, 75.8468, 76.185976, 76.554627, 76.944823, 77.317035, 77.721482, 78.0428, 78.32138, 78.508886, 78.692863, 78.966016, 79.199318, 79.430236, 79.595726, 79.864345, 80.134024, 80.370957, 80.644392, 80.927012, 81.282416, 81.60171, 81.850494, 82.178204, 82.513145, 82.908408, 83.282479, 83.630526, 83.961286, 84.190996, 84.485467, 84.739373, 84.946761, 85.250008, 85.56782, 85.890706, 86.212612, 86.540903, 86.84753, 87.109255, 87.23622, 87.336597, 87.420103, 87.509201, 87.36895, 87.025122, 86.734322, 86.549279, 86.422997, 86.304016, 86.264212, 86.108432, 86.021412, 85.97564, 85.87142, 85.743083, 85.61022, 85.482832, 85.342165, 85.226291, 85.148785, 85.1168, 85.04193, 84.988322, 84.965467, 84.887263, 84.797373, 84.755875, 84.691984, 84.643169, 84.615083, 84.616126, 84.486486, 85.336514, 85.324486, 85.264842, 85.213394, 85.177397, 85.221502, 85.262964, 85.288411, 85.298955, 85.327359, 85.361252, 85.457201, 85.547125, 85.555866, 85.496316, 85.493049, 85.453507, 85.449236, 85.464611, 85.503595, 85.492186, 85.408903, 85.350765, 85.283451, 85.27983, 85.284963, 85.287617, 85.289111, 85.321192, 85.408035, 85.545136, 85.682865, 85.854507, 86.023506, 86.218318, 86.39367, 86.617783, 86.868476, 87.108236, 87.346734, 87.561874, 87.876403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.145, -0.0332, 0.0265, 0.1077, 0.0697, 0.0365, -0.088, -0.1826, -0.1782, -0.124, 0.0496, 0.1054, 0.129, 0.1193, 0.1501, 0.1149, 0.1091, 0.1009, 0.1532, 0.2786, 0.4538, 0.7831, 0.9893, 1.2238, 1.423, 1.494, 1.644, 1.8511, 1.978, 2.0461, 1.9916, 1.8105, 1.7464, 1.7985, 1.9903, 2.3532, 2.6558, 2.6587, 2.6184, 2.4017, 2.1844, 2.2523, 2.2443, 2.3175, 2.314, 2.2642, 2.1223, 1.8969, 1.7576, 1.5583, 1.4633, 1.3075, 1.2086, 1.134, 1.0468, 1.1121, 1.0894, 1.102, 1.0859, 1.0122, 1.0232, 1.1512, 1.3508, 1.5542, 1.5697, 1.4114, 1.1417, 1.0531, 0.9944, 0.9717, 1.1174, 1.0862, 1.1509, 1.2042, 1.2767, 1.3749, 1.4958, 1.5197, 1.3377, 1.1528, 0.927, 0.6685, 0.2247, -0.1973, -0.5009, -0.6342, -0.4836, -0.3786, -0.4828, -0.4752, -0.499, -0.5899, -0.6893, -0.9099, -1.0696, -1.1657, -1.0583, -0.9881, -0.8581, -0.7228, -0.7786, -0.7921, -0.9483, -1.1208, -1.1804, -1.2567, -1.2161, -1.0065, -0.7774, -0.6569, 0.399, 0.6761, 1.0585, 1.5174, 0.8846, 0.9126, 0.7753, 0.5909, 0.5982, 0.5342, 0.4438, 0.5651, 0.6057, 0.6202, 0.5962, 0.519, 0.3598, 0.2687, 0.2231, 0.177, 0.1234, -0.0252, -0.0663, -0.1624, -0.1659, -0.031, 0.0124, 0.0295, 0.0311, 0.1874, -0.5555, -0.4375, -0.2362, -0.2226, 0.7289, 0.746, 0.7348, 0.7741, 0.8061, 0.9161, 0.9456, 0.9711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.45, 58.04, 59.77, 60.47, 56.85, 52.37, 55.65, 60.44, 66.12, 68.0, 69.59, 72.4, 74.1, 76.62, 77.03, 77.29, 78.53, 82.53, 83.79, 75.94, 76.43, 62.92, 67.09, 67.17, 72.37, 74.96, 75.52, 63.98, 66.7, 65.13, 67.47, 69.33, 68.55, 71.14, 62.12, 58.56, 50.62, 51.14, 58.93, 56.01, 56.56, 51.05, 59.42, 60.22, 58.15, 61.51, 63.04, 68.2, 65.72, 59.67, 65.19, 66.33, 70.09, 69.43, 68.14, 67.9, 58.22, 63.4, 60.68, 57.26, 64.11, 65.63, 66.61, 67.25, 68.31, 67.05, 62.81, 50.09, 48.36, 47.35, 48.48, 33.36, 25.65, 30.08, 38.22, 42.24, 42.7, 47.96, 41.96, 46.32, 48.88, 45.7, 44.36, 44.05, 44.32, 43.45, 45.53, 48.84, 52.55, 49.27, 51.09, 53.65, 49.23, 48.29, 52.44, 50.52, 51.86, 53.7, 56.13, 44.18, 79.37, 49.98, 48.85, 48.95, 49.25, 51.37, 51.23, 50.7, 50.12, 50.68, 50.84, 53.1, 52.72, 49.0, 45.96, 48.29, 46.46, 47.94, 48.82, 49.99, 47.21, 43.48, 45.08, 44.85, 49.24, 49.99, 49.96, 50.02, 52.32, 56.39, 59.78, 60.02, 62.45, 62.65, 64.69, 63.17, 66.76, 68.75, 68.24, 68.54, 66.16, 72.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9104, 2.088, 2.2973, 2.4512, 2.5533, 2.6506, 2.876, 3.0893, 3.1286, 3.1429, 2.9317, 2.8571, 2.7687, 2.8472, 2.9856, 3.0847, 2.9422, 2.8888, 2.7869, 2.7525, 2.759, 2.7206, 2.7481, 2.5931, 2.3775, 2.0172, 1.7238, 1.6746, 1.5563, 1.4603, 1.2527, 1.3032, 1.3525, 1.3344, 1.403, 1.4879, 1.7153, 1.8293, 1.7821, 1.9098, 2.0304, 2.2533, 2.3904, 2.4482, 2.4615, 2.2708, 2.2551, 2.1636, 1.9979, 2.0631, 2.1465, 2.2233, 2.2812, 2.3373, 2.3346, 2.2382, 1.8842, 1.5439, 1.2358, 1.0035, 0.3552, -0.5643, -1.1745, -1.4263, -1.4892, -1.508, -1.346, -1.4343, -1.3482, -1.1794, -1.1501, -1.1643, -1.1733, -1.1598, -1.164, -1.1037, -0.9617, -0.7414, -0.6441, -0.5143, -0.3405, -0.3057, -0.2982, -0.1907, -0.1474, -0.0815, 0.0125, 0.1419, -0.0256, 1.8319, 1.5443, 1.2009, 0.9261, 0.7234, 0.712, 0.6853, 0.6231, 0.5322, 0.4867, 0.4543, 0.5435, 0.5896, 0.4474, 0.1819, 0.0722, -0.0999, -0.1738, -0.1953, -0.1662, -0.2467, -0.4586, -0.5675, -0.6552, -0.5791, -0.4891, -0.4137, -0.3483, -0.2302, -0.0168, 0.2589, 0.48, 0.726, 0.9168, 1.1204, 1.2409, 1.4336, 1.6369, 1.7695, 1.8628, 1.8811, 2.0886], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5605, 2.677, 2.7279, 2.7538, 2.7568, 2.7748, 2.817, 2.8705, 2.8849, 2.8857, 2.8659, 2.8432, 2.8264, 2.8052, 2.7938, 2.7537, 2.6784, 2.5462, 2.3817, 2.2403, 2.1035, 1.9748, 1.8304, 1.725, 1.6505, 1.5873, 1.5504, 1.5379, 1.5734, 1.6246, 1.6561, 1.7068, 1.7715, 1.8679, 1.9724, 2.0676, 2.1463, 2.1712, 2.188, 2.1831, 2.1461, 2.1295, 2.1329, 2.151, 2.177, 2.2091, 2.2342, 2.235, 2.1648, 2.0406, 1.8797, 1.7044, 1.4346, 1.0348, 0.5929, 0.1891, -0.1466, -0.4188, -0.6043, -0.7703, -0.8859, -0.9446, -0.9857, -1.0214, -1.0518, -1.0734, -1.0915, -1.0939, -1.0675, -1.0023, -0.9306, -0.8474, -0.746, -0.6579, -0.586, -0.5069, -0.435, -0.3643, -0.289, -0.2028, -0.1673, 0.2325, 0.4949, 0.6361, 0.6941, 0.6999, 0.7024, 0.6989, 0.6838, 0.6535, 0.6201, 0.5869, 0.5783, 0.5805, 0.5539, 0.4795, 0.398, 0.2985, 0.204, 0.1241, 0.0661, 0.0035, -0.0889, -0.1846, -0.2787, -0.3388, -0.3689, -0.3778, -0.3719, -0.3436, -0.2782, -0.1708, -0.0406, 0.1127, 0.2735, 0.4429, 0.6025, 0.7687, 0.9423, 1.1078, 1.2588, 1.3832, 1.5243], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5681, 0.4659, 0.2038, 0.1033, 0.0119, 0.0724, 0.1686, 0.2142, 0.0573, 0.0031, -0.079, -0.0907, -0.0674, -0.0846, -0.0457, -0.1606, -0.3009, -0.529, -0.6579, -0.5657, -0.5472, -0.5145, -0.5777, -0.4218, -0.298, -0.2529, -0.1474, -0.05, 0.1419, 0.2047, 0.126, 0.203, 0.2589, 0.3854, 0.418, 0.3806, 0.3152, 0.0996, 0.0671, -0.0195, -0.1482, -0.0664, 0.0136, 0.0723, 0.1042, 0.1282, 0.1004, 0.0032, -0.2806, -0.4967, -0.6439, -0.7009, -1.0794, -1.5991, -1.7674, -1.6154, -1.3426, -1.0892, -0.7417, -0.664, -0.4623, -0.2348, -0.1644, -0.1429, -0.1215, -0.0864, -0.0725, -0.0098, 0.1058, 0.2609, 0.2865, 0.3331, 0.4055, 0.3522, 0.2878, 0.3162, 0.2876, 0.2828, 0.3015, 0.3447, 0.1417, 1.5994, 1.0494, 0.5648, 0.232, 0.0235, 0.0096, -0.0136, -0.0607, -0.1213, -0.1334, -0.1326, -0.0348, 0.0091, -0.1065, -0.2976, -0.3258, -0.3984, -0.3778, -0.3194, -0.2323, -0.2502, -0.3697, -0.3829, -0.3765, -0.2403, -0.1202, -0.0359, 0.0236, 0.1134, 0.2614, 0.4297, 0.5206, 0.6133, 0.6433, 0.6775, 0.6384, 0.6649, 0.6946, 0.6617, 0.604, 0.4979, 0.5643], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9, 83.33, 77.57, 87.24, 76.12, 65.12, 50.52, 63.23, 84.02, 100.0, 95.92, 100.0, 100.0, 100.0, 100.0, 100.0, 99.53, 99.35, 99.3, 97.84, 87.59, 89.67, 64.91, 76.74, 77.1, 100.0, 100.0, 96.3, 64.31, 77.88, 72.8, 85.57, 99.32, 95.96, 100.0, 72.21, 56.8, 9.45, 40.97, 72.9, 63.23, 65.52, 47.07, 83.33, 87.28, 80.66, 96.31, 100.0, 99.14, 93.8, 79.96, 96.4, 86.89, 100.0, 98.41, 92.12, 91.09, 58.06, 86.12, 76.72, 60.65, 100.0, 98.46, 99.87, 98.48, 94.43, 90.76, 78.3, 31.82, 24.19, 19.79, 11.15, 0.0, 9.61, 16.96, 32.05, 40.42, 41.38, 52.69, 37.69, 48.03, 54.38, 57.79, 53.35, 52.31, 56.21, 71.69, 76.2, 88.21, 100.0, 74.94, 85.4, 100.0, 61.74, 53.33, 88.99, 73.33, 84.35, 93.21, 92.97, 17.01, 100.0, 13.4, 8.34, 8.75, 9.91, 17.73, 17.25, 15.57, 13.8, 15.41, 15.85, 21.86, 20.98, 6.86, 6.4, 34.22, 10.6, 27.15, 36.64, 48.79, 20.52, 0.0, 22.75, 21.01, 48.18, 53.51, 65.75, 77.96, 96.29, 97.4, 99.71, 94.16, 99.75, 100.0, 100.0, 96.32, 100.0, 97.25, 91.81, 92.22, 77.78, 93.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6, 82.71, 80.31, 76.16, 63.92, 59.62, 65.92, 82.42, 93.31, 98.64, 98.64, 100.0, 100.0, 100.0, 99.84, 99.63, 99.39, 98.83, 94.91, 91.7, 80.72, 77.11, 72.92, 84.61, 92.37, 98.77, 86.87, 79.5, 71.66, 78.75, 85.9, 93.62, 98.43, 89.39, 76.34, 46.15, 35.74, 41.11, 59.03, 67.22, 58.61, 65.31, 72.56, 83.76, 88.08, 92.32, 98.48, 97.65, 90.97, 90.05, 87.75, 94.43, 95.1, 96.84, 93.87, 80.42, 78.42, 73.63, 74.5, 79.12, 86.37, 99.44, 98.94, 97.59, 94.56, 87.83, 66.96, 44.77, 25.27, 18.38, 10.31, 6.92, 8.86, 19.54, 29.81, 37.95, 44.83, 43.92, 46.14, 46.7, 53.4, 55.17, 54.48, 53.96, 60.07, 68.03, 78.7, 88.14, 87.72, 86.78, 86.78, 82.38, 71.69, 68.02, 71.88, 82.22, 83.63, 90.18, 67.73, 69.99, 43.47, 40.58, 10.16, 9.0, 12.13, 14.96, 16.85, 15.54, 14.93, 15.02, 17.71, 19.56, 16.57, 11.41, 15.83, 17.07, 23.99, 24.8, 37.53, 35.32, 23.1, 14.42, 14.59, 30.65, 40.9, 55.81, 65.74, 80.0, 90.55, 97.8, 97.09, 97.87, 97.97, 99.92, 98.77, 98.77, 97.86, 96.35, 93.76, 87.27, 87.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1, -16.67, -22.43, -12.76, -23.88, -34.88, -49.48, -36.77, -15.98, -0.0, -4.08, -0.0, -0.0, -0.0, -0.0, -0.0, -0.47, -0.65, -0.7, -2.16, -12.41, -10.33, -35.09, -23.26, -22.9, -0.0, -0.0, -3.7, -35.69, -22.12, -27.2, -14.43, -0.68, -4.04, -0.0, -27.79, -43.2, -90.55, -59.03, -27.1, -36.77, -34.48, -52.93, -16.67, -12.72, -19.34, -3.69, -0.0, -0.86, -6.2, -20.04, -3.6, -13.11, -0.0, -1.59, -7.88, -8.91, -41.94, -13.88, -23.28, -39.35, -0.0, -1.54, -0.13, -1.52, -5.57, -9.24, -21.7, -68.18, -75.81, -80.21, -88.85, -100.0, -90.39, -83.04, -67.95, -59.58, -58.62, -47.31, -62.31, -51.97, -45.62, -42.21, -46.65, -47.69, -43.79, -28.31, -23.8, -11.79, -0.0, -25.06, -14.6, -0.0, -38.26, -46.67, -11.01, -26.67, -15.65, -6.79, -7.03, -82.99, -0.0, -86.6, -91.66, -91.25, -90.09, -82.27, -82.75, -84.43, -86.2, -84.59, -84.15, -78.14, -79.02, -93.14, -93.6, -65.78, -89.4, -72.85, -63.36, -51.21, -79.48, -100.0, -77.25, -78.99, -51.82, -46.49, -34.25, -22.04, -3.71, -2.6, -0.29, -5.84, -0.25, -0.0, -0.0, -3.68, -0.0, -2.75, -8.19, -7.78, -22.22, -6.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.0604, 1.0182, 1.0583, 1.0763, 1.1216, 1.1414, 1.1485, 1.1907, 1.175, 1.1746, 1.1693, 1.1543, 1.1997, 1.184, 1.1202, 1.1159, 1.2026, 1.231, 1.2374, 1.1933, 1.2795, 1.2995, 1.2345, 1.3071, 1.3166, 1.2668, 1.3463, 1.3573, 1.3046, 1.2807, 1.2478, 1.1944, 1.1884, 1.2406, 1.2699, 1.3813, 1.5126, 1.5853, 1.5464, 1.5066, 1.579, 1.6698, 1.5927, 1.5539, 1.5308, 1.5014, 1.5599, 1.5149, 1.5467, 1.7062, 1.7065, 1.8096, 1.7089, 1.6418, 1.591, 1.7531, 1.7707, 1.7407, 1.7028, 1.8204, 1.7868, 1.8642, 1.8567, 1.7841, 1.7017, 1.6701, 1.8623, 1.845, 1.7867, 1.7448, 2.0373, 2.4397, 2.4876, 2.6534, 2.6289, 2.5776, 2.5363, 2.5694, 2.5295, 2.4802, 2.4438, 2.3464, 2.2552, 2.1748, 2.0773, 2.0168, 1.952, 1.9005, 1.8997, 1.8383, 1.7663, 1.7344, 1.6884, 1.6949, 1.6831, 1.5901, 1.5315, 1.4942, 1.6268, 3.291, 4.6335, 4.3975, 4.1977, 3.9865, 3.841, 3.6202, 3.4509, 3.2673, 3.0682, 2.8583, 2.7691, 2.6149, 2.6017, 2.5702, 2.5366, 2.4418, 2.3438, 2.2428, 2.1669, 2.1736, 2.1955, 2.1686, 2.1602, 2.1287, 2.0688, 1.956, 1.8699, 1.8006, 1.7963, 1.7666, 1.6789, 1.6304, 1.5461, 1.4936, 1.4104, 1.4104, 1.389, 1.359, 1.3434, 1.4324, 1.5708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4958, 0.6275, 0.8365, 1.0607, 1.0532, 1.0433, 1.0584, 1.0293, 1.037, 0.9751, 0.9334, 0.936, 1.0192, 0.9967, 0.8725, 0.847, 0.6787, 0.7538, 0.732, 0.8501, 0.914, 0.9104, 0.7198, 0.7956, 0.7474, 0.8234, 0.8804, 0.8393, 0.9209, 0.6924, 0.5721, 0.2636, 0.2877, 0.6404, 0.5179, 0.5318, 0.2595, 0.7384, 0.7789, 0.6577, 0.872, 0.9357, 1.1457, 0.9782, 0.758, 0.9778, 0.965, 1.0474, 0.962, 0.8863, 0.8414, 0.6567, 0.7939, 0.7145, 0.6211, 0.8371, 0.8903, 0.8963, 0.8891, 0.9115, 0.8576, 0.7408, 0.3339, 0.254, 0.1671, 0.2084, -0.277, -0.321, -0.0842, 0.1221, 0.2313, 0.2597, 0.3776, 0.2503, 0.3523, 0.4216, 0.3639, 0.3497, 0.3612, 0.3861, 0.3825, 0.4544, 0.5694, 0.7153, 0.6396, 0.7569, 0.828, 0.657, 0.593, 0.8414, 0.6939, 0.7565, 0.8576, 0.9643, 0.2285, 1.5644, 0.538, 0.4728, 0.4714, 0.4786, 0.5618, 0.5459, 0.5183, 0.4936, 0.5071, 0.5073, 0.5757, 0.5552, 0.441, 0.3493, 0.411, 0.359, 0.3985, 0.4223, 0.4412, 0.2194, -0.0591, 0.0999, 0.119, 0.4022, 0.4658, 0.4789, 0.4943, 0.6361, 0.8759, 1.0286, 1.0154, 1.0804, 1.0007, 1.0023, 0.9087, 0.9694, 0.9679, 0.9026, 0.8652, 0.801, 0.9449], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1025, -0.0968, 0.04, 0.1407, -0.0144, 0.225, 0.6419, 0.6483, 0.71, 0.7224, 0.7469, 0.7562, 0.7543, 0.7615, 0.8194, 0.8131, 0.7212, 0.7196, 0.7056, 0.7448, 0.7575, 0.7532, 0.6919, 0.6806, 0.4195, 0.3548, 0.32, 0.31, 0.2967, 0.1467, 0.0798, -0.212, -0.069, 0.0111, 0.0075, 0.0206, -0.0479, -0.0148, 0.0131, -0.0855, -0.0088, 0.0508, 0.0709, 0.0345, 0.0962, 0.0499, 0.0045, 0.0985, 0.0995, 0.0136, 0.0253, 0.1285, 0.045, -0.0251, -0.0758, -0.0426, 0.0802, 0.0952, 0.1181, 0.1808, 0.1296, 0.0288, -0.1336, -0.1371, -0.2203, -0.4397, -0.4398, -0.526, -0.5557, -0.4386, -0.3564, -0.3095, -0.2236, -0.2443, -0.2168, -0.2198, -0.2408, -0.2689, -0.2931, -0.2862, -0.3086, -0.3126, -0.2512, -0.2497, -0.1796, 0.1397, 0.1733, 0.2925, 0.4305, 0.3676, 0.2634, 0.2075, 0.0553, 0.1402, 0.0957, 0.0608, 0.0785, 0.0428, 0.0682, 0.1194, 0.1633, 0.1761, 0.1459, 0.1157, 0.1019, 0.0947, 0.11, 0.149, 0.1782, 0.0949, -0.0494, -0.0661, -0.0616, -0.0107, 0.0613, 0.0424, -0.0217, 0.0883, 0.1175, 0.074, 0.1, 0.0342, 0.0186, 0.0343, 0.0712, 0.1412, 0.1139, 0.1297, 0.1764, 0.2398, 0.2427, 0.2485, 0.2093, 0.1455, 0.1373, 0.1175, 0.1634], "obv": [0, 1883, 2747, 8921, 9946, 753, 595, -664, -520, -1051, -1051, 315, 810, 2968, 2997, 2923, 4020, 4974, 4015, 3810, 4037, 8928, 13501, 14020, 24268, 27611, 27619, 28576, 29486, 34239, 36927, 38452, 40367, 40257, 40756, 38467, 39316, 40747, 43081, 44187, 44841, 44054, 47160, 36825, 42074, 43166, 41600, 41720, 36734, 36614, 24529, 32924, 39072, 38739, 41356, 34526, 37666, 42211, 36840, 43920, 49094, 50388, 49008, 45143, 46792, 49249, 57394, 56926, 44645, 43069, 34090, 34462, 33711, 29080, 32811, 36640, 41157, 44094, 48203, 45783, 36016, 19144, 11590, -2943, 37154, 34672, 18646, 32181, 41304, 52656, 59343, 72022, 67547, 69567, 72831, 70731, 67720, 63512, 70860, 69294, 69459, 70554, 71148, 69388, 69658, 70354, 69228, 65359, 68285, 44139, 44460, 45055, 47551, 45896, 46808, 45764, 43250, 44278, 47925, 48499, 46890, 43609, 40289, 40289, 40508, 42165, 39035, 35389, 31434, 31757, 31479, 32768, 35991, 38146, 37630, 35886, 38832, 37891, 38206, 39795, 12891, 14072, 14589, 17348, 22091, 22337, 26007, 26144, 26144, 26099, 26204, 32335, 30179, 30945, 29478, 31825], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 32.17, 33.69, 35.3, 37.43, 39.63, 41.68, 43.38, 42.89, 42.44, 42.19, 42.68, 43.56, 44.54, 43.6, 42.5, 41.55, 40.88, 40.61, 40.39, 40.55, 39.85, 38.39, 35.69, 34.64, 32.29, 29.99, 28.09, 26.24, 24.69, 23.54, 22.62, 21.87, 21.49, 22.21, 22.88, 22.33, 22.51, 23.19, 22.98, 22.79, 22.8, 22.23, 21.16, 20.17, 19.25, 18.5, 17.51, 17.04, 15.86, 15.0, 14.62, 14.03, 13.15, 13.94, 14.99, 15.96, 16.67, 19.12, 22.46, 25.56, 28.67, 30.72, 32.5, 33.1, 33.94, 34.72, 34.99, 35.27, 35.68, 35.98, 36.33, 36.65, 36.75, 36.38, 35.13, 34.4, 33.36, 31.93, 30.99, 30.26, 29.25, 28.33, 27.48, 26.03, 24.25, 24.11, 26.62, 28.96, 30.83, 32.6, 33.94, 35.42, 36.79, 37.87, 38.78, 39.62, 40.41, 41.42, 42.36, 41.99, 40.67, 39.55, 38.14, 36.83, 35.68, 34.91, 33.38, 31.44, 29.23, 27.4, 26.09, 25.02, 24.15, 23.6, 23.18, 23.53, 24.36, 25.33, 26.44, 27.23, 28.29, 28.96, 30.07, 31.48, 32.93, 33.73, 34.94, 36.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 38.91, 39.52, 45.97, 41.97, 37.4, 34.12, 34.91, 41.71, 45.14, 41.93, 45.83, 47.63, 49.58, 47.85, 47.99, 48.57, 55.33, 56.35, 52.05, 50.12, 43.41, 39.68, 41.05, 46.33, 50.14, 51.88, 45.33, 41.75, 41.21, 41.6, 44.35, 43.5, 45.82, 40.76, 36.98, 31.57, 26.77, 35.11, 34.63, 33.0, 32.72, 30.15, 31.81, 31.61, 30.64, 31.81, 39.06, 37.34, 33.96, 35.04, 38.01, 33.29, 32.73, 33.42, 32.02, 26.98, 24.81, 23.43, 22.24, 25.28, 27.16, 24.17, 24.07, 26.15, 25.45, 24.08, 20.06, 18.8, 18.02, 18.16, 14.44, 11.2, 10.2, 8.88, 12.34, 12.3, 17.1, 15.67, 14.78, 16.33, 15.39, 14.89, 14.76, 14.21, 13.82, 14.1, 15.72, 19.62, 18.23, 19.43, 21.49, 20.32, 19.38, 19.74, 18.46, 18.14, 21.08, 23.7, 20.21, 57.19, 37.72, 36.91, 36.36, 35.55, 37.44, 36.95, 35.99, 35.3, 34.9, 34.92, 37.28, 36.66, 34.22, 32.16, 31.3, 30.19, 29.21, 28.95, 30.36, 28.11, 25.84, 24.29, 24.1, 25.36, 25.27, 25.69, 26.86, 26.58, 30.78, 34.04, 35.47, 36.37, 35.61, 38.11, 37.47, 41.02, 44.39, 44.39, 41.7, 42.99, 42.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 24.32, 23.52, 21.01, 26.08, 27.96, 25.51, 23.54, 21.08, 19.84, 20.13, 18.78, 17.66, 15.78, 14.85, 14.57, 13.58, 11.7, 10.62, 9.81, 10.46, 20.17, 18.44, 18.02, 15.81, 14.57, 14.06, 23.69, 23.35, 22.56, 21.34, 20.34, 19.73, 18.41, 21.62, 24.95, 31.23, 40.98, 36.31, 34.56, 35.36, 31.33, 27.51, 26.78, 25.49, 24.03, 22.74, 20.33, 19.44, 25.02, 21.06, 19.55, 22.06, 21.69, 20.96, 23.77, 31.23, 28.71, 27.12, 26.54, 23.05, 21.81, 23.9, 22.28, 21.53, 22.39, 24.94, 32.85, 33.85, 32.46, 30.86, 44.53, 54.47, 49.6, 48.59, 45.54, 43.13, 40.7, 41.14, 38.81, 36.75, 35.02, 35.6, 34.39, 33.84, 32.9, 31.46, 30.19, 28.79, 30.28, 29.06, 28.08, 29.68, 29.54, 27.33, 25.72, 25.28, 24.37, 23.2, 31.82, 14.6, 9.63, 10.66, 10.37, 11.41, 11.0, 10.83, 11.4, 11.6, 11.47, 11.43, 10.96, 10.77, 15.66, 19.94, 18.76, 20.23, 19.57, 18.99, 18.25, 21.43, 22.83, 24.06, 22.43, 21.14, 20.19, 19.83, 19.26, 18.58, 17.29, 16.33, 15.95, 15.25, 16.18, 15.56, 16.97, 15.76, 14.86, 14.1, 16.17, 14.08, 11.92], "ad": [-410.0, 423.0, 1272.0, 6697.0, 7722.0, -1471.0, -1578.0, -2447.0, -2499.0, -3030.0, -3030.0, -1664.0, -1769.0, -2632.0, -2603.0, -2603.0, -1506.0, -2460.0, -2834.0, -2969.0, -3196.0, 1695.0, 6268.0, 6268.0, 16516.0, 19859.0, 19867.0, 20824.0, 21734.0, 25176.0, 27559.0, 28971.0, 30240.0, 30130.0, 30291.0, 28170.0, 29019.0, 27809.0, 30143.0, 31249.0, 31152.0, 30406.0, 33512.0, 27177.0, 32426.0, 33492.0, 33554.0, 33674.0, 28688.0, 28589.0, 16504.0, 24899.0, 30941.0, 30608.0, 31639.0, 24809.0, 27949.0, 28797.0, 23426.0, 30506.0, 35680.0, 36760.0, 36541.0, 35008.0, 36308.0, 33851.0, 41996.0, 42237.0, 29956.0, 30990.0, 28292.0, 28664.0, 28977.0, 24346.0, 28077.0, 31282.0, 35767.0, 38304.0, 37752.0, 40172.0, 37960.0, 24107.0, 22708.0, 10433.0, -29664.0, -32146.0, -41068.0, -52789.0, -43666.0, -32314.0, -25977.0, -13298.0, -17773.0, -16567.0, -13303.0, -13633.0, -13987.0, -16308.0, -16503.0, -18069.0, -18019.0, -16924.0, -16330.0, -15352.0, -15165.0, -14469.0, -15595.0, -19464.0, -17492.0, -10184.0, -9863.0, -9676.0, -8862.0, -10517.0, -9605.0, -8938.0, -11452.0, -12480.0, -10244.0, -9670.0, -8705.0, -8889.0, -9643.0, -9643.0, -9862.0, -8205.0, -6814.0, -9002.0, -11821.0, -11958.0, -12236.0, -11929.0, -9261.0, -8201.0, -8019.0, -9763.0, -8048.0, -7960.0, -7645.0, -6056.0, -6606.0, -7787.0, -7707.0, -5424.0, -853.0, -1099.0, 1348.0, 1485.0, 1485.0, 1440.0, 1440.0, 603.0, -708.0, -318.0, -1162.0, -129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2164.1, 2123.1, 2071.4, 2034.5, 1632.9, 1533.3, 621.4, 715.3, 684.8, 766.3, 733.7, 756.4, 1108.9, 1516.7, 1352.8, 2374.7, 2701.6, 2592.7, 2593.0, 2588.1, 3042.9, 3289.0, 2952.4, 2686.6, 2645.7, 1670.8, 1565.4, 1649.5, 1696.9, 1839.3, 1474.6, 1271.2, 1197.4, 1316.5, 2339.0, 2814.0, 2694.3, 2766.0, 2634.9, 2900.1, 2801.5, 3944.6, 4705.4, 5009.6, 4009.4, 3746.2, 4320.0, 4477.4, 4919.9, 4958.4, 5654.4, 4963.3, 4253.2, 3776.4, 4129.6, 4032.8, 3595.5, 4096.0, 3688.3, 4379.3, 3828.9, 4209.4, 4117.2, 4054.3, 4130.9, 4339.1, 4476.3, 4113.5, 4360.4, 3543.2, 3627.6, 3706.4, 5356.4, 6036.7, 7026.9, 10663.5, 10528.8, 11679.7, 12739.5, 13240.9, 14134.1, 13826.1, 13406.8, 13098.9, 11847.6, 8164.3, 8126.1, 6824.6, 5891.9, 5714.4, 4735.8, 4083.6, 2925.2, 2537.1, 2511.1, 2211.7, 2071.3, 1882.8, 1848.9, 1406.7, 3664.7, 3680.3, 3630.3, 3820.5, 3810.0, 3874.2, 3909.0, 4047.8, 3763.7, 3835.8, 1478.6, 1607.4, 1876.0, 1958.4, 1792.9, 1723.6, 1784.9, 1846.5, 2108.3, 2139.1, 2114.0, 1980.9, 1781.7, 1772.0, 1987.5, 2017.2, 2025.9, 2007.5, 1737.0, 1373.0, 1499.6, 4162.2, 4151.4, 3880.8, 3941.2, 4363.9, 4214.1, 4286.5, 4206.1, 4174.6, 4020.2, 1340.3, 1835.3, 1999.2, 1799.9, 1472.3, 1682.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.6, 1.444, 1.292, 1.409, 0.898, 0.961, 0.998, 1.023, 1.062, 0.842, 0.717, 0.683, 0.716, 1.107, 1.231, 1.161, 1.184, 1.142, 1.187, 1.148, 1.391, 1.594, 1.668, 1.337, 1.365, 1.511, 1.51, 1.595, 1.534, 1.708, 1.463, 1.256, 1.121, 1.182, 1.142, 1.017, 1.084, 0.984, 1.074, 0.935, 0.963, 0.945, 0.947, 1.01, 1.074, 1.084, 0.973, 1.009, 0.825, 0.83, 0.863, 1.171, 1.306, 1.379, 1.681, 1.698, 1.762, 1.838, 1.877, 1.964, 1.908, 1.758, 1.695, 1.545, 1.057, 1.054, 0.905, 0.769, 0.762, 0.632, 0.567, 0.405, 0.351, 0.352, 0.315, 0.3, 0.277, 0.271, 0.207, 0.488, 0.511, 0.546, 0.589, 0.629, 0.816, 0.831, 0.952, 0.981, 1.05, 0.449, 0.515, 0.667, 0.706, 0.663, 0.662, 0.69, 0.712, 0.819, 0.869, 0.874, 0.818, 0.733, 0.704, 0.786, 0.795, 0.787, 0.762, 0.685, 0.561, 0.883, 1.611, 1.595, 1.53, 1.531, 1.615, 1.575, 1.58, 1.567, 1.629, 1.58, 0.537, 0.709, 0.784, 0.699, 0.562, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 58.32, 94.11, 184.53, 216.51, 195.81, 205.26, 184.86, 175.0, 155.51, 140.44, 130.49, 151.72, 154.53, 127.38, 108.47, 67.21, 74.32, 77.17, 102.82, 126.9, 136.12, 90.79, 82.4, 84.75, 95.68, 114.42, 110.11, 127.77, 88.44, 44.19, -32.52, -117.03, 11.49, 25.06, 6.57, -31.46, 39.04, 102.18, 84.15, 105.73, 135.97, 224.92, 179.11, 104.91, 137.87, 180.51, 161.82, 155.93, 132.72, 105.01, 60.59, 80.71, 65.92, 52.09, 81.42, 117.8, 107.68, 125.64, 154.84, 130.73, 96.12, 2.11, -78.42, -95.39, -86.88, -253.2, -346.23, -247.49, -183.91, -110.41, -88.99, -46.92, -62.23, -49.26, -33.78, -41.24, -47.13, -42.54, -40.18, -37.24, -24.18, 10.87, 71.03, 47.86, 94.59, 134.62, 85.14, 66.12, 92.83, 62.49, 90.23, 124.53, 157.75, -20.19, 578.97, 39.45, 9.42, 10.39, -13.05, 46.72, 46.76, 30.84, 12.4, 21.41, 20.54, 52.71, 54.56, -19.76, -87.0, -51.96, -85.72, -72.29, -59.23, -40.52, -113.23, -155.2, -165.01, -132.78, -46.77, -35.02, -6.78, 13.25, 48.88, 111.0, 182.57, 198.63, 214.68, 171.92, 168.1, 130.87, 143.45, 141.6, 123.36, 103.37, 98.77, 125.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4559, 2.5165, 0.9878, 1.2454, -1.5037, -0.5458, 0.9375, 4.6296, 6.7633, 10.3133, 11.7186, 8.6461, 9.5732, 10.3517, 9.9929, 10.6037, 10.689, 13.5727, 15.8511, 15.5979, 14.7185, 9.4817, 9.0086, 8.0718, 10.2602, 10.469, 9.8158, 5.1309, 6.3453, 5.7419, 6.1988, 4.2325, 2.931, 5.8096, 3.2262, 5.2861, 0.6289, 0.7796, 1.0761, -1.5033, -1.6535, -0.6285, 1.4461, 2.2453, 0.4221, 0.9196, 1.8066, 3.1054, 4.6941, 3.9605, 9.5375, 9.9938, 8.9523, 9.7802, 9.1983, 11.1001, 4.7077, 6.7072, 6.569, 3.9882, 6.4755, 4.558, 5.7515, 7.8889, 5.5575, 4.6393, 1.4879, -1.8685, -2.1421, -2.4224, 0.3318, -8.2877, -13.3536, -11.0163, -10.7505, -9.8138, -10.0708, -8.1812, -11.7622, -9.6369, -7.6149, -5.9504, -6.111, -5.949, -6.1573, -0.061, 7.4002, 6.9318, 4.9221, 1.761, 2.2543, 0.8165, 2.7689, 0.2759, 0.45, 1.5666, 2.8051, 3.6127, 4.3499, 0.7078, 30.1234, 2.703, -0.2711, 1.098, 0.7467, 2.054, 3.5169, 3.3736, 1.3558, 2.4798, 2.1498, 3.2872, 2.1891, 3.732, -22.0704, -1.0132, -0.8037, -0.0354, 0.1294, -1.4836, -2.8677, -4.5944, -3.35, -3.925, -2.0583, -3.3871, -3.1563, -0.7009, 2.46, 2.6824, 5.6118, 4.7945, 5.4165, 4.8331, 7.4342, 9.5099, 10.3502, 11.5329, 9.1499, 8.9059, 8.4245, 11.5633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.819, 10.97, 11.698, 10.384, 10.4375, 7.947, 9.2245, 8.921, 10.714, 11.6305, 11.401, 8.4965, 9.094, 8.162, 8.627, 8.9405, 8.397, 9.059, 6.799, 5.4045, 2.649, 2.125, 4.1375, 2.9095, 2.6715, 0.784, 3.211, 3.142, 2.2465, 3.202, 3.564, 5.698, 5.147, 3.624, 5.851, 6.291, 8.0565, 7.7075, 7.2145, 7.09, 4.8525, 6.771, 5.792, 4.6985, 7.2605, 7.725, 7.9535, 7.9195, 8.1185, 7.5305, 6.3045, 2.764, 1.781, 1.177, 1.1685, -4.9575, -10.601, -9.7145, -7.457, -6.4385, -6.656, -4.9715, -7.907, -6.2145, -5.2395, -6.703, -7.025, -6.5065, -5.8305, -5.742, -4.75, -3.475, -2.0, -2.694, -1.8885, -0.7505, -1.6545, -1.4745, 0.247, 0.217, 1.112, 2.073, 3.004, -0.2025, 24.9044, 3.485, 2.065, 1.8155, 1.8355, 3.5875, 3.3705, 2.843, 2.3695, 2.5565, 2.708, 3.0572, 2.6927, 0.4297, -1.5653, -0.4403, -1.7603, -1.2228, -0.9328, -0.4393, -1.8883, -3.8938, -3.3828, -3.6868, -2.0678, -1.7138, -1.7598, -1.7033, -0.8883, 0.6302, 1.8337, 3.0895, 4.241, 4.397, 5.2935, 4.9785, 6.486, 7.438, 7.408, 7.5365, 7.071, 9.653], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.882545, 120.811497, 66.885246, 45.054687, 33.195197, 25.76682, 20.701369, 17.04892, 14.299991, 12.163808, 10.465581, 9.089566, 7.959562, 7.016034, 6.218207, 5.537459, 4.960256, 4.466968, 4.035359, 3.654861, 3.309734, 3.001361, 2.725604, 2.484844, 2.276675, 2.094916, 1.926935, 1.775292, 1.636328, 1.511189, 1.400019, 1.299782, 1.211095, 1.126843, 1.044618, 0.959984, 0.876245, 0.801334, 0.732562, 0.669355, 0.6078, 0.556311, 0.513027, 0.475022, 0.443937, 0.41987, 0.40559, 0.396518, 0.386794, 0.382053, 0.381098, 0.386723, 0.394997, 0.403291, 0.410131, 0.409799, 0.408491, 0.404286, 0.395179, 0.389298, 0.386113, 0.385343, 0.386121, 0.388066, 0.389277, 0.387181, 0.374811, 0.354537, 0.328324, 0.299477, 0.256587, 0.194365, 0.124731, 0.058502, 0.001032, -0.048264, -0.085106, -0.118698, -0.144239, -0.160792, -0.173616, -0.184427, -0.193445, -0.200196, -0.205824, -0.208344, -0.206096, -0.197522, -0.187022, -0.173997, -0.157493, -0.142203, -0.128731, -0.113906, -0.099855, -0.085879, -0.071272, -0.054855, -0.045875, 0.015892, 0.06, 0.087457, 0.102773, 0.10941, 0.114489, 0.11778, 0.118585, 0.116207, 0.112779, 0.108658, 0.107484, 0.107721, 0.103741, 0.092404, 0.079698, 0.063871, 0.048077, 0.034058, 0.023086, 0.011307, -0.004662, -0.021214, -0.037891, -0.049801, -0.057177, -0.06118, -0.062736, -0.060321, -0.052052, -0.037099, -0.017795, 0.005738, 0.03138, 0.058994, 0.085866, 0.114195, 0.143719, 0.172658, 0.199245, 0.222311, 0.247082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7765, 104.7835, 97.2039, 86.774, 76.0583, 66.0, 56.9402, 48.962, 42.0296, 36.0564, 30.9383, 26.5685, 22.8467, 19.6806, 16.9881, 14.698, 12.7504, 11.0937, 9.6821, 8.4766, 7.4432, 6.5549, 5.789, 5.1282, 4.5579, 4.0653, 3.6376, 3.2652, 2.9394, 2.6537, 2.403, 2.1824, 1.9881, 1.8159, 1.6616, 1.5213, 1.3923, 1.2741, 1.1658, 1.0665, 0.9748, 0.8911, 0.8155, 0.7474, 0.6867, 0.6333, 0.5878, 0.5495, 0.517, 0.49, 0.4682, 0.4519, 0.4405, 0.4331, 0.4285, 0.4248, 0.4215, 0.4181, 0.4135, 0.4086, 0.4041, 0.4004, 0.3975, 0.3956, 0.3944, 0.3929, 0.3893, 0.3824, 0.3715, 0.3571, 0.337, 0.3085, 0.2717, 0.2291, 0.1835, 0.1371, 0.0927, 0.0504, 0.0115, -0.023, -0.0531, -0.0794, -0.1022, -0.1218, -0.1386, -0.1525, -0.1633, -0.1701, -0.1735, -0.1736, -0.1704, -0.1647, -0.1575, -0.1488, -0.139, -0.1284, -0.117, -0.1045, -0.0928, -0.0711, -0.0449, -0.0184, 0.0058, 0.0266, 0.0441, 0.0589, 0.0708, 0.0799, 0.0865, 0.0909, 0.0942, 0.0969, 0.0983, 0.0971, 0.0936, 0.0877, 0.0798, 0.0706, 0.0611, 0.0511, 0.04, 0.0277, 0.0146, 0.0017, -0.01, -0.0203, -0.0288, -0.0351, -0.0385, -0.0382, -0.0341, -0.0261, -0.0146, 0.0001, 0.0172, 0.0366, 0.058, 0.081, 0.1046, 0.1282, 0.1519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0003, 24.3501, 22.9091, 21.4993, 19.8038, 18.8736, 18.3111, 17.7314, 15.7225, 14.0165, 12.3093, 11.5111, 10.7373, 10.3709, 10.4802, 9.7034, 8.7597, 6.4417, 4.4946, 3.8855, 2.4868, 1.333, 0.0398, -0.2115, -0.0536, -0.3988, 0.1667, 1.2572, 3.4186, 5.4239, 6.1977, 8.5083, 10.6488, 13.0016, 14.4244, 15.3357, 16.3866, 15.2364, 14.6986, 13.5167, 11.8888, 11.6425, 10.7518, 10.2143, 9.9216, 9.4635, 8.9867, 7.9769, 6.2423, 4.1728, 2.3481, 1.4285, -2.5209, -8.053, -12.2691, -15.306, -17.3913, -18.9303, -19.1376, -19.7186, -19.1763, -17.7883, -16.2556, -13.8133, -10.5875, -8.1885, -5.7916, -2.6318, 0.1173, 1.8935, 3.0607, 3.7088, 3.7755, 3.9935, 3.6615, 3.6497, 3.619, 3.9283, 4.3845, 4.9232, 3.7791, 13.7308, 12.8866, 11.0022, 9.7602, 8.5755, 7.8, 7.3733, 6.7385, 5.5535, 4.595, 4.2508, 0.883, 1.3623, 1.8395, -2.849, -3.0345, -3.712, -3.8717, -3.6803, -3.5076, -3.8593, -4.7261, -5.6291, -6.3746, -5.7239, -5.2133, -4.9207, -3.9657, -2.4858, -0.8361, 1.3864, 3.5163, 6.0657, 7.9508, 10.1073, 11.8081, 13.5679, 15.3401, 16.2923, 16.7868, 16.5633, 17.0785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 13.92, 6.09, 7.56, -9.86, -3.74, 6.13, 29.91, 38.5, 62.21, 68.73, 62.85, 65.23, 67.16, 66.51, 71.37, 71.67, 76.31, 86.73, 82.32, 81.62, 49.09, 48.42, 45.9, 52.09, 52.96, 51.59, 25.38, 29.67, 26.54, 28.21, 21.63, 15.87, 31.1, 15.67, 27.47, 3.23, 3.97, 5.54, -8.19, -9.11, -3.57, 7.45, 11.54, 2.26, 4.84, 9.24, 15.05, 24.0, 19.29, 44.59, 45.8, 43.84, 49.23, 46.12, 59.79, 27.5, 35.17, 33.91, 21.37, 30.76, 24.3, 30.67, 44.54, 36.75, 31.53, 11.24, -11.24, -12.65, -14.06, 2.14, -42.96, -54.63, -43.76, -44.15, -39.23, -40.96, -31.03, -40.75, -31.54, -24.49, -19.66, -19.99, -19.5, -20.41, -0.24, 34.22, 33.13, 26.68, 10.01, 12.48, 5.03, 18.59, 2.15, 3.5, 13.08, 23.84, 29.49, 33.52, 4.24, 65.5, 3.86, -0.39, 1.6, 1.1, 2.99, 5.15, 4.92, 2.03, 3.7, 3.24, 4.9, 3.32, 5.55, -73.16, -7.2, -5.71, -0.24, 0.87, -11.43, -19.94, -28.42, -20.31, -24.41, -11.48, -20.84, -19.66, -5.02, 18.93, 20.54, 41.35, 37.8, 40.83, 38.26, 60.81, 89.7, 90.53, 93.37, 89.8, 89.59, 80.81, 85.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9708, 1.1264, 1.1969, 0.9859, 1.0765, 2.4756, 1.2919, 1.0188, 0.9504, 1.2861, 2.5938, 3.0989, 2.8877, 3.418, 3.5554, 4.0589, 3.6505, 3.2719, 3.3273, 4.8091, 5.0693, 4.4394, 3.0895, 2.0324, 1.7335, 1.8715, 3.2242, 3.9379, 3.951, 3.3823, 1.9563, 1.8854, 2.0189, 2.4348, 2.1898, 2.6227, 2.608, 1.4054, 0.9747, -1.4617, 0.9185, 1.1587, 0.5561, 1.4966, 1.5657, 1.8477, 1.9823, 1.8534, 2.0944, 3.7966, 3.2071, 2.2489, 3.3048, 4.1241, 4.1521, 3.5104, 3.4703, 2.4317, 2.5972, 1.789, 1.2391, 1.2864, 2.4055, 2.7719, 2.6773, 2.6548, 2.947, 1.986, 1.6237, 2.0875, -1.0993, -1.0723, -0.5748, -0.3184, -3.6886, -5.3545, -3.8525, -2.0335, -1.5473, 0.3452, 0.8187, -0.1083, 0.6015, -0.0359, -0.6007, -0.2935, -0.3058, -0.2493, 0.062, 0.5675, 1.5407, 0.6606, 1.0176, 1.4465, 1.0085, 0.9344, 1.2109, 0.8565, 0.6056, 1.2148, 1.737, 1.2017, 19.9522, -1.2903, -0.9503, -0.3688, -1.1133, 0.5115, 0.4856, 0.5876, 0.1008, 0.0464, 0.0855, 1.3419, 1.1116, 0.1014, -0.746, -0.2023, -0.6005, -0.589, -0.3306, 0.4195, -0.579, -0.0306, -1.2148, -0.5312, 0.2218, 0.4473, 0.6248, 1.0684, 1.0772, 2.2476, 2.9837, 3.066, 3.1108, 2.7179, 3.0239, 2.489, 3.1878, 3.7195, 3.6681, 2.8584, 3.8901, 4.5715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3108, 0.9264, 0.8169, 0.5859, 0.6865, 1.0856, -0.0181, -0.6912, 0.2904, 0.0461, 1.0738, 2.4789, 1.7177, 2.548, 2.5954, 2.2689, 2.6705, 2.9819, 2.2673, 2.6491, 3.4693, 3.1194, 2.4695, 0.4024, 0.7035, 1.4815, 1.5542, 2.4979, 3.411, 1.0723, 0.4563, 1.2654, 1.1089, 1.6148, 1.6898, 1.7127, 0.688, -0.2446, -1.8553, -4.6817, -1.4215, 0.1187, -0.4339, -1.0234, -0.7143, 1.2577, 0.9323, 0.6234, 0.9744, 2.7066, 2.3271, 0.5589, -0.4752, 2.9441, 1.0021, 3.1804, 2.7003, 1.5017, -1.2628, 0.359, 0.2791, 0.0764, -0.9445, 1.4219, -0.1927, 0.8948, 2.277, 1.606, 0.5637, -2.2725, -2.7193, -2.1023, -1.4848, -6.1584, -11.3586, -7.2945, -8.6625, -4.3435, -3.4573, -1.1648, -2.1813, -1.4483, -1.2385, -1.2459, -1.6207, -1.3635, -1.4358, -1.0593, -1.168, -0.5425, 0.5907, -0.4194, -0.0224, 0.8865, 0.1085, -0.1556, -0.5691, -0.6635, 0.2956, 0.4848, 0.817, -1.6483, -3.0437, -1.9003, -2.2803, -1.8688, -2.3533, -1.0085, -0.2644, -0.6624, -0.7792, -0.0336, 0.0655, -0.2681, 0.5716, -1.2986, -2.766, -1.3823, -1.8105, -1.429, -1.2606, -0.7605, -1.969, -2.5106, -3.0348, -2.5812, -0.5782, -0.8427, 0.1348, 0.3384, 0.8172, 0.5076, 1.8837, 2.626, 2.9908, 2.2679, 3.0239, 2.309, 3.1878, 3.2795, 2.6981, 1.7184, 1.3001, 2.1415], "thermo_temp": [null, 0.61, 1.51, 0.33, 1.34, 1.54, 0.62, 1.44, 0.76, 2.1, 0.45, 2.98, 0.66, 0.72, 0.41, 0.48, 0.47, 1.58, 1.31, 1.71, 1.4, 1.24, 1.74, 0.97, 1.17, 1.1, 0.96, 1.79, 0.98, 0.29, 1.06, 2.33, 1.6, 1.32, 0.62, 2.4, 1.56, 0.39, 2.25, 1.44, 0.62, 2.38, 1.5, 0.62, 0.97, 0.82, 0.5, 1.11, 1.92, 1.65, 2.83, 3.22, 2.53, 1.04, 0.99, 2.52, 2.85, 0.59, 1.05, 1.23, 1.12, 2.32, 0.93, 1.96, 3.78, 1.71, 3.15, 0.4, 0.77, 0.93, 3.86, 2.0, 1.35, 1.21, 3.35, 1.35, 2.87, 1.76, 0.84, 0.63, 1.26, 4.36, 1.62, 1.03, 1.2, 5.84, 7.67, 3.11, 4.81, 2.31, 1.91, 2.0, 3.0, 2.01, 1.84, 1.97, 1.08, 1.07, 1.13, 0.81, 1.23, 1.11, 1.23, 1.89, 1.04, 0.83, 1.32, 1.09, 1.78, 1.53, 0.38, 0.77, 1.01, 3.35, 24.9259, 22.0859, 1.33, 1.6, 1.24, 1.95, 0.75, 1.25, 0.88, 0.48, 0.13, 1.61, 0.61, 2.43, 2.16, 2.1, 1.21, 1.07, 0.93, 1.18, 2.26, 2.48, 1.82, 2.05, 1.72, 1.29, 0.49, 0.75, 0.9, 1.74, 1.38, 0.54, 1.0, 0.45, 0.81, 0.33, 1.41, 1.11, 0.97, 1.14, 2.59, 3.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.025, 0.9205, 1.2949, 1.1795, 1.0959, 0.9712, 0.8819, 0.807, 0.9476, 1.0135, 1.1401, 1.1874, 1.1969, 1.2957, 1.2365, 1.2244, 1.2018, 1.1578, 1.2727, 1.2195, 1.0505, 1.0522, 1.2846, 1.3419, 1.3379, 1.2074, 1.4242, 1.4489, 1.2564, 1.437, 1.4376, 1.2889, 1.4873, 1.4896, 1.3315, 1.2658, 1.1847, 1.0602, 1.0693, 1.224, 1.3014, 1.5793, 1.8776, 1.9963, 1.8224, 1.671, 1.8254, 2.0117, 1.7532, 1.6253, 1.5535, 1.4747, 1.6284, 1.5014, 1.5848, 1.9839, 1.9341, 2.1552, 1.836, 1.6422, 1.5127, 1.9395, 1.9505, 1.8413, 1.7265, 2.0217, 1.8996, 2.076, 2.0186, 1.8043, 1.5908, 1.5306, 2.0451, 1.9678, 1.7973, 1.6887, 2.4435, 3.3937, 3.3422, 3.609, 3.3728, 3.1069, 2.9056, 2.9228, 2.7568, 2.5901, 2.4774, 2.2233, 2.0136, 1.853, 1.6633, 1.5845, 1.4983, 1.4495, 1.5296, 1.4406, 1.3296, 1.3278, 1.2846, 1.3747, 1.4029, 1.2169, 1.1357, 1.1128, 1.5196, 5.7753, 8.7408, 7.3934, 6.3401, 5.4128, 4.7832, 4.0499, 3.5408, 3.057, 2.5885, 2.1415, 2.0448, 1.784, 1.9014, 1.9484, 1.976, 1.8367, 1.6973, 1.5578, 1.4891, 1.6293, 1.784, 1.7905, 1.8377, 1.8163, 1.7206, 1.4969, 1.3611, 1.2772, 1.3614, 1.3648, 1.2148, 1.1757, 1.0438, 1.0013, 0.8792, 0.9757, 1.0001, 0.9947, 1.0211, 1.3063, 1.6816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.0359, 1.0217, 0.9949, 0.9104, 0.9146, 0.9599, 1.0234, 1.0852, 1.2705, 1.2654, 1.3783, 1.2294, 1.2198, 1.2686, 1.3333, 1.3006, 1.3219, 1.4618, 1.5226, 1.5195, 1.377, 1.3157, 1.2982, 1.2976, 1.3149, 1.3635, 1.2188, 1.1473, 1.1543, 1.1695, 1.1785, 1.1196, 1.1263, 1.0774, 1.1421, 1.0284, 0.8369, 0.9833, 0.9811, 0.8931, 0.9595, 0.9741, 1.0251, 1.0127, 0.9746, 0.9874, 1.0213, 1.0595, 1.0226, 1.0742, 1.3408, 1.1553, 1.2049, 1.2264, 1.2396, 1.1139, 1.0722, 1.0659, 1.0585, 1.0061, 1.0695, 1.0234, 1.1418, 1.2438, 1.0924, 1.1076, 0.8719, 0.8481, 0.8887, 0.9907, 0.7461, 0.6062, 0.6777, 0.6537, 0.6919, 0.7309, 0.7416, 0.6812, 0.7057, 0.7422, 0.783, 0.7841, 0.779, 0.7711, 0.9078, 1.1216, 1.0936, 1.2458, 0.9933, 0.9893, 0.9402, 0.9456, 0.9263, 0.8936, 0.9399, 1.0359, 1.0514, 1.0955, 0.8971, 0.9588, 0.6358, 0.6069, 0.6328, 0.6142, 0.6228, 0.6505, 0.6495, 0.6456, 0.6459, 0.6284, 0.6267, 0.6315, 0.6497, 0.3901, 0.858, 0.8587, 0.8545, 0.8981, 0.8648, 0.7093, 0.6994, 0.6839, 0.7005, 0.7681, 0.7615, 0.765, 0.841, 0.9309, 0.917, 1.0334, 1.0896, 1.0842, 1.0456, 1.2044, 1.2842, 1.3452, 1.3534, 1.2809, 1.2565, 1.1448, 1.1409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8365, 0.794, 0.8427, 0.7672, 0.9214, 0.9439, 0.8591, 0.7916, 0.7142, 0.6563, 0.5338, 0.5849, 0.5767, 0.5689, 0.5893, 0.5751, 0.5751, 0.5468, 0.4351, 0.41, 0.4758, 0.5505, 0.6011, 0.601, 0.5298, 0.5118, 0.5131, 0.6055, 0.6817, 0.6869, 0.689, 0.7393, 0.7792, 0.7078, 0.6759, 0.7191, 0.8042, 0.9702, 0.9566, 1.0069, 1.0566, 1.0077, 0.9224, 0.9057, 0.9162, 0.9442, 0.9249, 0.9277, 0.9324, 0.9051, 0.8213, 0.6373, 0.7104, 0.7134, 0.671, 0.7108, 0.7534, 0.7866, 0.8005, 0.805, 0.7872, 0.7899, 0.7888, 0.7554, 0.7566, 0.8259, 0.8432, 0.861, 1.0091, 0.9964, 0.9815, 1.0129, 1.1529, 1.1925, 1.2023, 1.1804, 1.1883, 1.157, 1.1654, 1.1586, 1.1374, 1.1493, 1.0802, 1.0693, 1.087, 1.0809, 0.9144, 0.8208, 0.7885, 0.851, 0.8319, 0.8636, 0.8572, 0.8373, 0.8584, 0.8716, 0.8285, 0.7875, 0.7228, 0.771, 0.3372, 0.5666, 0.5829, 0.5751, 0.5997, 0.5905, 0.5864, 0.5844, 0.5942, 0.5772, 0.5725, 0.5663, 0.5772, 0.5682, 0.9655, 0.8585, 0.8935, 0.906, 0.8383, 0.8898, 0.9169, 0.9201, 0.9673, 0.9651, 0.8993, 0.9485, 0.9379, 0.9019, 0.8005, 0.7853, 0.6899, 0.6626, 0.6449, 0.6688, 0.624, 0.5796, 0.4583, 0.4217, 0.486, 0.5323, 0.5245, 0.4961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -715.48, -434.46, -370.7, -320.7, -201.23, -146.59, -213.33, -207.75, -154.07, 713.38, 1748.19, 1547.38, 2175.45, 2390.0, 2049.4, 1917.96, 1669.96, 1512.88, 1519.47, 1792.58, 1774.51, 1502.78, 1305.2, 353.57, 492.26, 428.07, 1117.13, 1174.0, 1035.25, 626.52, 1047.29, 395.69, 1066.52, 1040.52, 858.32, 754.73, -649.45, -570.55, -4045.49, -3287.66, -613.5, -562.01, -414.43, -1770.02, -238.72, -3.34, -401.86, 899.61, 1207.19, 1446.96, 1129.85, 167.84, 690.39, 777.79, 2877.46, 2456.36, 1614.2, 1372.35, -1607.19, -1271.31, -1161.57, -1571.2, 108.35, 475.77, 698.18, 720.12, 887.26, 674.08, -608.21, -8161.92, -7557.09, -7100.34, -4424.88, -5813.81, -16682.25, -11785.42, -6622.02, -3275.89, -2645.5, 1355.0, -686.11, -85.98, 429.89, -69.52, -330.58, -367.51, -220.53, -267.33, -214.29, -22.56, 85.04, -191.11, -141.43, -38.7, -245.51, -370.72, 196.38, -1694.37, -1434.89, -1185.71, -766.72, -1449.22, 2005.3, -1500.56, -1738.71, -1475.64, -1113.74, -794.74, -708.79, -804.39, -898.16, -769.85, -656.43, -207.59, -276.3, -1356.67, -2219.42, -1844.22, -1623.25, -1253.25, -876.23, -581.73, -595.93, -984.17, -570.02, -503.37, -354.06, -235.38, -240.2, -202.51, -115.23, 484.56, 1336.83, 1149.37, 1498.98, 1286.4, 1102.63, 942.99, 829.43, 1464.18, 1224.21, 1062.45, 822.65, 1607.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0045, 0.695, 1.834, 3.2945, 3.6187, 4.056, 4.7397, 5.1205, 5.777, 5.7002, 5.5105, 5.6483, 6.392, 6.701, 5.2885, 5.2802, 2.7435, 4.0795, 3.8895, 5.7698, 6.1995, 6.0175, 3.0837, 3.6023, 3.0532, 3.4545, 3.893, 3.4535, 3.9058, 1.7535, 0.8295, -1.4785, -1.0865, 1.387, 0.5805, 0.7155, -0.8018, 1.9488, 2.1523, 1.595, 2.7912, 3.2655, 4.761, 4.0893, 2.5552, 4.6025, 4.6943, 6.2522, 5.9718, 5.4377, 5.1998, 2.8445, 3.7605, 2.866, 1.8468, 4.3137, 4.402, 4.0403, 4.024, 4.0733, 3.4545, 2.3768, -0.816, -1.3598, -1.7122, -1.8765, -6.4075, -9.4858, -7.8927, -5.0035, -3.3425, -3.05, -0.9275, -3.6395, -1.7867, -0.5527, -1.8047, -2.1998, -2.094, -1.5915, -1.6715, -0.821, 1.207, 2.5237, 1.5643, 2.42, 3.83, 2.1202, 1.6952, 1.8313, 1.0877, 1.1715, 1.6172, 1.9882, -1.341, 17.693, -3.9651, -5.2816, -5.2441, -5.0291, -3.2041, -3.6104, -4.1079, -4.5761, -4.2406, -4.1834, -2.7529, -3.0699, -5.2704, -7.1134, -5.8714, -6.9231, -6.1606, -5.7114, -5.4696, -1.3303, -2.9045, -2.019, -2.0857, -0.3583, -0.0095, 0.0265, 0.0815, 0.8758, 2.333, 3.469, 3.42, 4.211, 4.1713, 4.607, 4.145, 5.091, 5.4768, 5.0857, 5.033, 4.1778, 6.2252], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2882.0646, -2554.1104, -1753.119, -1299.4747, -1270.3894, -1133.7736, -974.8151, -472.1215, -527.0995, -620.4684, -645.362, -669.1037, 938.2387, 2965.5389, 3525.2921, 6694.5282, 8446.1223, 8397.3996, 7918.5676, 7292.3575, 7468.357, 7619.8692, 7438.4198, 7091.6405, 6270.0816, 5415.1986, 3898.4876, 3193.7433, 2229.8271, 2375.4226, 2570.946, 2386.381, 1856.532, 2459.2726, 466.7588, 1279.3433, 1834.4445, 1914.6986, 1811.6482, 18.3413, -748.6541, -4839.5927, -3402.0593, -581.9496, 518.6815, 1249.8204, -737.8792, -484.8582, -67.6491, -1599.7773, 171.6046, 2526.9331, 3604.4882, 3647.774, 2846.3179, 2673.3307, 1577.7604, 3577.7308, 4147.367, 95.7757, -1241.4849, -2534.2416, -2714.3474, -2441.7034, -3581.6942, -2535.3091, -856.9834, 1334.7218, 2917.0552, 3123.5718, 3694.0948, 2888.0498, -2112.1972, -4410.8417, -8856.0158, -22627.5403, -26994.0238, -29165.1024, -31131.2997, -26202.7623, -18192.4731, -11245.382, -3346.8553, -1235.244, 124.6127, 1708.1348, 2095.7359, 1951.0631, 976.2274, 426.6307, -335.2616, -600.6738, -306.2357, 31.0559, 477.3292, 675.9782, 917.2456, 574.2873, -849.2672, -726.7851, 1714.4555, 2659.4217, 2863.8818, 2946.1384, 2185.367, 1965.6545, 1909.4548, 912.9681, 95.2264, 463.2603, 754.3414, 1112.0149, 1098.7889, 753.4106, 543.6276, 338.7048, 751.3086, 1294.4203, 702.8712, -500.1067, -990.3178, -1189.2844, -1064.9131, -68.1558, 682.8402, 985.8653, 465.297, 755.9691, 833.9062, 890.2072, 1337.9024, 1224.6859, 691.2624, 435.5091, 1017.7977, 2617.7248, 2955.9928, 3604.1755, 3585.2797, 3251.6152, 2805.1965, 2367.5528, 1707.2802, 864.6964, 565.3965, 123.0277, 259.6997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 52.23, 52.73, 39.42, 33.93, 66.49, 68.41, 86.68, 90.12, 93.02, 95.66, 95.98, 95.91, 95.76, 95.89, 96.7, 96.87, 96.93, 99.48, 99.68, 98.23, 91.22, 90.23, 90.54, 87.63, 86.47, 86.89, 83.1, 71.47, 77.19, 79.14, 78.9, 78.7, 79.06, 68.95, 73.17, 53.26, 43.66, 47.55, 46.8, 44.01, 39.8, 44.8, 39.28, 29.91, 36.71, 40.25, 41.34, 43.65, 41.16, 51.32, 61.59, 63.45, 63.56, 73.4, 79.43, 67.27, 65.1, 70.23, 60.28, 59.37, 61.37, 57.87, 63.92, 65.55, 61.36, 46.13, 35.73, 21.09, 17.95, 47.31, 46.21, 41.52, 47.93, 49.52, 51.71, 55.25, 57.75, 55.12, 56.52, 61.11, 67.78, 70.15, 79.31, 64.14, 64.79, 77.07, 73.14, 69.53, 60.44, 54.83, 37.99, 42.31, 33.23, 32.53, 18.83, 20.47, 14.43, 22.15, 22.09, 23.77, 21.24, 18.97, 21.65, 19.52, 19.33, 22.59, 22.82, 16.45, 33.32, 33.05, 36.1, 37.91, 35.03, 28.12, 29.93, 32.42, 33.04, 45.57, 48.61, 44.6, 47.44, 48.37, 50.19, 50.36, 50.13, 73.9, 80.32, 87.75, 88.41, 90.01, 89.8, 89.94, 89.22, 90.17, 93.4, 99.56, 99.61, 99.63, 97.98, 95.96, 96.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0003, 0.0003, 0.0002, 0.0003, 0.0001, -0.0002, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0003, 0.006, 0.0061, 0.006, 0.006, 0.006, 0.0061, 0.0063, 0.0066, 0.0064, 0.0064, 0.0064, 0.0062, 0.0063, 0.0064, 0.0006, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0003, 0.0003, -0.0006, -0.0007, -0.0008, -0.0008, -0.0007, -0.0008, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0007, -0.0007, 0.0003, 0.0004, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, -0.0005, -0.0007, -0.0007, -0.0008, -0.0008, -0.0007, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0008, -0.0002, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0218, 0.0213, 0.0212, 0.0212, 0.0211, 0.0213, 0.0214, 0.0214, 0.0214, 0.0214, 0.0213, 0.0213, 0.0213, 0.0215, -0.0002, 0.0004, 0.0002, 0.0002, 0.0002, -0.0, -0.0003, -0.0003, -0.0004, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.9268, -96.0701, 26.9676, -84.5481, -6.439, -97.77, 43.6709, 288.4829, 3075.6944, -2.2599, null, 144.7291, -98.3838, -55.6534, 3037.931, 6322.973, 145.0319, 59.8532, 99.6872, -46.3415, 119.8238, -53.1998, -81.4345, 175.7225, -77.2248, -66.9159, 8075.0, -17.7638, 241.3187, 117.4416, 95.2753, -28.3934, -18.2245, 9.0909, 899.1984, -94.7575, 1323.4393, 486.6527, 163.4105, -69.8915, 300.1529, 767.8526, 1.0947, -56.0232, 2.3243, 548.3516, 230.3959, 978.3333, -72.3225, 3120.8333, -86.355, -70.7326, 32.4821, 40.5405, 369.2778, -76.9253, 185.9554, -91.8152, -86.0175, -34.5904, -27.8894, 195.9042, 227.3188, -24.0103, 149.1813, -1.5059, 19.9141, 3505.1282, -38.4904, 822.1447, 346.5642, 567.2043, 2033.9547, 192.2695, 144.5189, 196.4743, 48.0407, 331.699, 8.9073, -16.5289, -66.5813, -87.5533, -60.1403, -71.0452, -81.6744, -36.9057, -98.9704, -91.9099, -93.489, -84.4961, -95.9623, -94.5106, -74.838, 91.5347, -10.3554, 1049.8095, -89.3391, -85.8603, -66.0316, 5.6833, 452.7273, -4.6575, 323.2323, -41.5909, 1250.7407, -17.5287, 42.8952, -15.1977, 13.4655, -100.0, -31.7757, 178.4874, 25.4006, 120.3021, 333.6623, -69.0613, -88.9419, 25.3891, -11.626, 275.4355, -67.9304, -46.8455, -11.2651, null, 43.8356, -4.1038, 759.5527, -67.6083, -86.9279, 754.1796, 1606.1151, -80.9154, 13.8691, -93.6427, -100.0, -97.4197, -96.4358, 551.5409, 584.4444, -51.7936, -94.5473, 98.7299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.91, 11.18, 11.29, 11.34, 11.07, 10.49, 10.44, 9.82, 9.83, 8.54, 8.3, 6.96, 6.9, 7.73, 7.75, 9.51, 9.78, 9.8, 10.06, 9.58, 9.61, 11.12, 10.81, 10.91, 10.95, 10.87, 10.9, 10.85, 11.62, 11.8, 12.57, 11.75, 12.62, 12.48, 12.48, 11.85, 12.65, 12.64, 11.99, 11.93, 11.96, 11.54, 11.51, 11.88, 12.42, 12.38, 12.7, 12.62, 12.0, 11.81, 11.75, 12.08, 11.48, 11.5, 12.25, 11.66, 10.66, 10.67, 10.51, 10.46, 10.67, 11.63, 11.62, 11.29, 10.48, 14.81, 17.02, 17.43, 18.56, 18.91, 18.63, 18.68, 19.34, 19.71, 19.12, 19.14, 19.08, 19.04, 18.99, 18.99, 19.1, 18.6, 18.78, 18.86, 18.89, 15.56, 11.53, 11.4, 10.44, 10.19, 10.2, 9.53, 7.61, 9.52, 42.68, 56.53, 56.57, 56.57, 56.57, 56.65, 56.65, 56.64, 56.61, 56.57, 56.56, 56.6, 56.54, 56.69, 56.76, 56.8, 56.83, 56.84, 56.83, 56.46, 36.18, 9.45, 9.32, 9.32, 9.9, 9.18, 9.18, 9.16, 9.26, 9.63, 9.91, 9.55, 9.68, 8.68, 7.73, 7.59, 7.37, 7.37, 7.42, 7.42, 6.86, 6.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6934, 0.9979, 1.3919, 1.4869, 1.5442, 1.7361, 1.8211, 1.9661, 1.8893, 1.8384, 1.871, 2.2538, 2.2779, 1.8093, 1.7757, 1.0253, 1.3452, 1.2994, 1.7319, 1.9323, 1.9055, 1.1746, 1.3715, 1.229, 1.4006, 1.5273, 1.4201, 1.6163, 1.0333, 0.7789, 0.2697, 0.3373, 0.8703, 0.6827, 0.7058, 0.3855, 0.9534, 0.9854, 0.8403, 1.0626, 1.1375, 1.5092, 1.3158, 0.9332, 1.2992, 1.3199, 1.5471, 1.4572, 1.3361, 1.2626, 0.7492, 1.0818, 0.9103, 0.7167, 1.1628, 1.2298, 1.2154, 1.1969, 1.2281, 1.1351, 0.9259, 0.3194, 0.2474, 0.2145, 0.2888, -0.5677, -1.0393, -0.6903, -0.1801, 0.0718, 0.1306, 0.4218, 0.0619, 0.3241, 0.4793, 0.2901, 0.2203, 0.2208, 0.2539, 0.2191, 0.3344, 0.5037, 0.6945, 0.5129, 0.6043, 0.733, 0.4945, 0.4458, 0.6595, 0.5531, 0.6176, 0.7044, 0.819, 0.1814, 2.9514, 0.4599, 0.3599, 0.3779, 0.4109, 0.5904, 0.5741, 0.5292, 0.484, 0.5261, 0.5367, 0.6998, 0.6627, 0.3995, 0.1905, 0.3655, 0.2457, 0.3564, 0.4211, 0.4992, 0.3255, 0.0936, 0.2146, 0.2258, 0.4807, 0.5235, 0.5207, 0.5223, 0.641, 0.8551, 1.0377, 1.0208, 1.1443, 1.1195, 1.2189, 1.1171, 1.3234, 1.4188, 1.3288, 1.2837, 1.107, 1.5004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6738, 3.4901, 3.3518, 3.3237, 3.2916, 2.8505, 2.8752, 2.8403, 3.1193, 4.8515, 5.0376, 4.9749, 5.8871, 6.2957, 7.1721, 6.9747, 6.6188, 6.7155, 8.3686, 8.4685, 7.5077, 6.5436, 5.7546, 5.1009, 4.4775, 4.3972, 5.2105, 4.9826, 4.6189, 4.2052, 3.7782, 3.367, 3.4643, 3.3692, 4.0176, 3.8124, 3.2689, 3.1928, 3.0976, 3.0269, 3.1147, 3.1982, 3.2581, 3.1918, 3.0855, 3.0675, 3.053, 3.4055, 5.5794, 5.4133, 5.2049, 4.9812, 4.9061, 6.3231, 5.8412, 5.3411, 4.5516, 4.186, 3.7546, 3.1923, 2.809, 2.8527, 3.293, 3.4062, 3.1025, 3.2318, 2.9795, 2.9123, 3.0731, 3.2667, 3.4817, 3.4472, 4.5044, 6.281, 7.3998, 8.1096, 8.6176, 9.0856, 9.3734, 9.6784, 9.2775, 6.6832, 6.4099, 6.6055, 6.8135, 3.9143, 3.9175, 3.1484, 2.4492, 2.4906, 2.3858, 2.2749, 2.6234, 2.4068, 2.3905, 2.3816, 2.2957, 2.1212, 1.9026, 2.2992, 2.2085, 20.7288, 20.5751, 20.5908, 20.5265, 20.4833, 20.37, 20.171, 19.9758, 19.8971, 19.7528, 19.6276, 19.4426, 19.3187, 19.0867, 2.5911, 2.6688, 2.7547, 2.7579, 2.7472, 2.8188, 3.0077, 3.4134, 3.6722, 3.9437, 4.042, 3.9193, 1.8742, 1.8851, 1.9135, 3.3245, 4.4922, 4.4251, 5.1877, 5.1159, 5.5489, 4.9993, 5.3885, 5.4867, 4.9966, 4.5118, 3.9474, 5.1816], "mkt_dynamics": [-0.276706, -0.481208, -0.504259, -0.280783, 0.068049, 0.32312, 0.264812, -0.037219, -0.352086, -0.70443, -0.982701, -0.830992, -0.62675, -0.200394, 0.32289, 0.533959, 0.701984, 0.763792, 0.683473, 0.567992, 0.496925, 0.655331, 0.983535, 1.323575, 1.685716, 1.754127, 1.696441, 1.708418, 1.624057, 1.641685, 1.674982, 1.671605, 1.679495, 1.601544, 1.560025, 1.281338, 1.005883, 0.685272, 0.493661, 0.544683, 0.544699, 0.425345, 0.323798, 0.224905, 0.154039, 0.197529, 0.105742, 0.104407, 0.009657, -0.160816, -0.378528, -0.680283, -0.834768, -0.936316, -0.970177, -0.992222, -0.939789, -0.696328, -0.520573, -0.233995, -0.0287, 0.176791, 0.443127, 0.541228, 0.69832, 0.7918, 1.014469, 1.14646, 1.292645, 1.308062, 1.047272, 0.887744, 0.541203, 0.213939, 0.129808, 0.092333, 0.179004, 0.358566, 0.429699, 0.418116, 0.35294, 0.06904, -0.324422, -0.606684, -0.815531, -0.982869, -0.978977, -1.028691, -1.171239, -1.119809, -1.14616, -1.025954, -0.984761, -0.868802, -0.655889, -0.559917, -0.341428, -0.195932, -0.082568, 0.002431, 0.118343, 0.234306, 0.331623, 0.389629, 0.432306, 0.486621, 0.500428, 0.538251, 0.645589, 0.78317, 0.86605, 1.059168, 1.21187, 0.934473, 1.103601, 0.879359, 0.562963, 0.550799, 0.139849, 0.025374, -0.055432, -0.08761, -0.138924, -0.226488, -0.320231, -0.324596, -0.222612, -0.091633, -0.149704, -0.31982, -0.601659, -0.825716, -0.752178, -0.690917, -0.744423, -0.811498, -0.912889, -1.056063, -0.958795, -0.82581, -0.557367, -0.241124, 0.133018, 0.551007, 0.843891, 1.094156, 1.246822, 1.238415, 1.193551, 1.201163, 1.204872, 1.345083, 1.430117, 1.51639, 1.538076, 1.539392], "market_activity_top_line": [69.404381, 69.299892, 69.332238, 69.368333, 69.966001, 70.024669, 69.878669, 69.423162, 69.354516, 69.18228, 68.990796, 68.991871, 68.99914, 69.043269, 69.636, 69.971333, 70.218, 70.444001, 70.365333, 69.993332, 70.029091, 70.300001, 71.194667, 72.162666, 73.090665, 74.056664, 74.913332, 75.842666, 76.555332, 77.055332, 77.526667, 78.560667, 79.596, 79.976667, 80.26, 79.578, 79.425334, 79.462909, 80.112, 81.226667, 82.253333, 82.138666, 82.298, 82.159999, 82.333999, 82.793333, 83.184667, 83.783335, 83.615336, 83.116001, 82.503819, 82.072365, 82.124191, 82.144572, 82.173239, 82.055239, 82.195858, 82.721334, 83.019333, 83.636, 84.287998, 85.385999, 86.041333, 86.015333, 86.626665, 87.206, 88.214, 88.989334, 89.461333, 89.628667, 88.942668, 88.973336, 88.928183, 88.798365, 89.128667, 89.960001, 90.682001, 91.344668, 91.940667, 92.144667, 91.955334, 90.961274, 90.423455, 89.893096, 89.704572, 88.972858, 88.110753, 87.485979, 87.045506, 86.705699, 86.381506, 86.191893, 85.821872, 85.575162, 85.402323, 85.142152, 84.852474, 84.570345, 84.310581, 84.044001, 83.834474, 83.701786, 83.660925, 83.75, 84.088667, 84.542666, 84.381999, 84.106664, 84.324665, 84.293998, 84.396, 84.707334, 85.165333, 84.41509, 92.003967, 90.913574, 89.322515, 87.802787, 87.280099, 87.267809, 87.185156, 86.986686, 86.685852, 86.665119, 86.689091, 86.885336, 87.258003, 86.867817, 86.579455, 86.416237, 86.180436, 86.101069, 86.047142, 86.028119, 85.919913, 85.68919, 85.506339, 85.318089, 85.24212, 85.185763, 85.127212, 85.069243, 85.247334, 85.974001, 86.982, 87.780666, 88.656, 89.244001, 89.835334, 90.094667, 90.714668, 91.424668, 91.912667, 92.264, 92.344667, 93.197332], "market_activity_min_gap": [-1.008181, -1.182794, -0.594467, -0.276622, 0.218887, 0.250282, 0.260955, -0.196997, -0.82589, -2.035814, -2.870206, -2.114162, -1.349583, -0.918381, -0.552076, -0.344981, -0.178471, -0.034605, -0.033946, -0.046575, -0.022908, 0.136204, 0.34151, 0.596893, 0.8145, 0.990018, 1.21732, 1.498721, 1.724712, 1.93119, 2.090129, 2.329432, 2.638047, 2.861885, 3.124886, 3.189919, 3.280458, 3.281486, 3.352951, 3.366084, 3.329828, 3.284872, 3.255962, 3.203757, 3.174823, 3.130383, 3.063671, 3.012995, 2.827142, 2.540864, 2.175881, 1.671616, 1.553807, 1.349925, 1.251709, 0.794724, 0.920705, 0.859422, 0.769558, 0.716128, 0.690653, 0.822764, 0.95044, 0.961632, 1.05527, 1.054128, 1.159722, 1.23306, 1.359335, 1.517936, 1.593144, 1.637603, 1.682569, 1.666223, 1.771414, 1.913768, 2.046377, 2.211869, 2.302529, 2.3281, 2.218171, 1.976603, 1.795631, 0.737534, -0.120389, -2.627885, -6.071573, -8.210233, -8.726473, -8.189868, -7.164177, -5.929665, -6.035095, -5.765259, -5.13983, -4.677358, -4.272622, -4.113462, -4.13869, -4.206492, -3.940077, -3.376937, -3.010585, -2.73758, -2.2962, -1.745752, -1.290436, -1.01213, -0.666837, -0.329809, 0.010147, 0.261545, 0.526569, 0.660073, 1.737453, 1.73719, 1.475516, 1.25136, 1.128657, 1.019028, 1.113356, 1.154285, 1.059862, 1.038012, 1.055254, 1.06388, 1.027194, 0.894204, 0.031642, -0.596901, -1.459117, -1.704792, -1.514202, -1.132947, -1.339512, -2.127685, -2.623889, -3.046429, -2.654522, -2.103512, -1.939254, -1.782299, -1.468529, -1.370449, -0.249379, 0.005419, 0.122311, 0.23273, 0.370509, 0.557631, 0.781835, 1.007438, 1.196091, 1.387565, 1.55233, 1.854879], "market_activity": [null, null, null, null, 17.05445, 18.965675, 17.498537, 9.523769, -1.449066, -9.914233, -15.059616, -13.025158, -11.254879, -8.06879, 4.026805, 14.873928, 23.722214, 30.959182, 27.157816, 16.490108, 9.126329, 7.107064, 19.415832, 42.953241, 61.623071, 74.20921, 83.26558, 90.75819, 95.379095, 97.689548, 98.180249, 99.090124, 99.545062, 99.772531, 99.481191, 83.77422, 65.39136, 52.51258, 49.969915, 64.437483, 82.057166, 89.518758, 88.794554, 75.431777, 60.291464, 57.484757, 57.740403, 64.544002, 62.526026, 49.590188, 30.882094, 14.507247, 5.213373, 1.188162, 3.594631, 6.27954, 7.940145, 14.229573, 20.038736, 30.659168, 41.872284, 55.481292, 66.582846, 66.181048, 66.843899, 63.53345, 67.03275, 76.825475, 81.157012, 79.649331, 62.199916, 46.623383, 33.799591, 23.839346, 27.014148, 36.966224, 49.561487, 63.581368, 73.527759, 72.86398, 63.24824, 41.11882, 20.615935, 7.785067, 0.010059, -6.658996, -12.287598, -16.673199, -20.161024, -22.869887, -24.296819, -25.010284, -25.367017, -24.834784, -23.380517, -23.241833, -22.556067, -22.524633, -23.235517, -23.670733, -23.260092, -21.849996, -19.355798, -15.173699, -8.527149, 1.802675, 6.347763, 5.600331, 5.988741, 3.06087, 5.001935, 12.402018, 20.038934, 15.694217, 57.847108, 78.923554, 83.515877, 79.286039, 39.884794, 19.549272, 8.524761, 5.358131, 3.846465, 2.568033, 2.610441, 5.886746, 13.638073, 12.683336, 8.454893, 2.481697, -6.383477, -8.780538, -8.341244, -7.263722, -6.093136, -7.244793, -9.441922, -12.529661, -14.08303, -13.74894, -12.83112, -11.50571, -8.103205, 2.094097, 21.961624, 41.512087, 56.626493, 65.696172, 69.567261, 67.532705, 65.968278, 67.833864, 68.794982, 70.420716, 66.538183, 67.787666], "market_activity_raw": [null, null, null, null, 17.05445, 20.8769, 16.0314, 1.549, -12.4219, -18.3794, -20.205, -10.9907, -9.4846, -4.8827, 16.1224, 25.72105, 32.5705, 38.19615, 23.35645, 5.8224, 1.76255, 5.0878, 31.7246, 66.49065, 80.2929, 86.79535, 92.32195, 98.2508, 100.0, 100.0, 98.67095, 100.0, 100.0, 100.0, 99.18985, 68.06725, 47.0085, 39.6338, 47.42725, 78.90505, 99.67685, 96.98035, 88.07035, 62.069, 45.15115, 54.67805, 57.99605, 71.3476, 60.50805, 36.65435, 12.174, -1.8676, -4.0805, -2.83705, 6.0011, 8.96445, 9.60075, 20.519, 25.8479, 41.2796, 53.0854, 69.0903, 77.6844, 65.77925, 67.50675, 60.223, 70.53205, 86.6182, 85.48855, 78.14165, 44.7505, 31.04685, 20.9758, 13.8791, 30.18895, 46.9183, 62.15675, 77.60125, 83.47415, 72.2002, 53.6325, 18.9894, 0.11305, -5.0458, -7.76495, -13.32805, -17.9162, -21.0588, -23.64885, -25.57875, -25.72375, -25.72375, -25.72375, -24.30255, -21.92625, -23.10315, -21.8703, -22.4932, -23.9464, -24.10595, -22.84945, -20.4399, -16.8616, -10.9916, -1.8806, 12.1325, 10.89285, 4.8529, 6.37715, 0.133, 6.943, 19.8021, 27.67585, 11.3495, 100.0, 100.0, 88.1082, 75.0562, 0.48355, -0.78625, -2.49975, 2.1915, 2.3348, 1.2896, 2.65285, 9.16305, 21.3894, 11.7286, 4.22645, -3.4915, -15.24865, -11.1776, -7.90195, -6.1862, -4.92255, -8.39645, -11.63905, -15.6174, -15.6364, -13.41485, -11.9133, -10.1803, -4.7007, 12.2914, 41.82915, 61.06255, 71.7409, 74.76585, 73.43835, 65.49815, 64.40385, 69.69945, 69.7561, 72.04645, 62.65565, 69.03715], "market_activity_distance": [-0.039778, -0.080419, 0.037858, 0.099568, 0.915411, 0.998089, 0.799625, 0.070865, -0.036251, -0.253352, -0.393479, -0.368912, -0.370885, -0.330193, 0.488231, 0.939118, 1.258437, 1.570672, 1.388534, 0.854945, 0.875947, 1.26084, 2.42658, 3.691924, 4.810521, 5.843116, 6.720737, 7.662241, 8.238564, 8.507751, 8.657363, 9.493745, 10.354836, 10.363385, 10.291694, 8.939328, 8.22807, 7.717106, 7.940015, 8.63973, 9.181975, 8.46061, 8.056039, 7.310786, 6.952737, 6.91702, 6.822765, 6.952443, 6.16068, 4.957257, 3.746634, 2.817941, 2.46653, 2.138952, 1.840719, 1.469792, 1.331252, 1.702806, 1.823399, 2.287014, 2.790659, 3.834646, 4.396288, 4.14277, 4.572741, 4.840945, 5.60588, 6.094614, 6.325643, 6.253852, 5.276283, 4.970075, 4.65135, 4.256471, 4.330691, 4.993698, 5.501027, 5.969931, 6.265627, 6.084934, 5.405818, 3.945446, 3.132468, 2.313241, 1.881442, 0.998018, 0.269423, -0.229628, -0.640925, -0.947394, -1.220706, -1.331849, -1.562361, -1.772104, -1.850702, -1.955146, -1.998691, -2.034129, -2.057829, -2.078195, -2.138747, -2.072632, -1.971342, -1.710339, -1.071769, -0.29915, -0.17981, -0.172897, 0.390887, 0.672789, 1.065792, 1.56227, 2.186138, 1.484026, 9.738607, 8.271438, 6.051591, 3.978932, 3.191308, 2.989665, 2.717561, 2.407319, 1.879243, 1.734911, 1.681885, 1.713229, 1.934303, 1.344315, 0.951366, 0.64175, 0.31456, 0.180585, 0.107356, 0.012697, -0.111937, -0.273505, -0.455803, -0.651442, -0.73528, -0.828625, -0.909477, -0.970423, -0.760025, -0.098224, 1.815102, 2.635035, 3.45246, 3.932826, 4.39414, 4.560629, 5.082613, 5.654578, 5.954051, 6.10627, 5.96871, 6.667276], "market_activity_roc": [null, null, null, null, 0.8092, 1.045856, 0.788134, 0.07904, -0.873974, -1.202989, -1.270592, -0.621249, -0.512405, -0.200934, 0.935203, 1.419677, 1.766486, 2.028774, 1.047351, 0.03144, -0.269032, -0.204418, 1.178612, 3.099344, 4.37186, 5.34376, 5.223235, 5.09959, 4.740232, 4.049153, 3.488478, 3.583736, 3.971857, 3.791217, 3.525668, 1.294965, -0.214415, -0.642385, -0.184401, 2.071762, 3.560576, 3.367303, 2.72868, 1.149046, 0.09807, 0.797027, 1.077386, 1.975823, 1.556267, 0.389727, -0.818478, -2.042136, -1.783339, -1.168763, -0.400684, -0.020867, 0.087267, 0.70213, 1.029647, 1.92646, 2.545311, 3.221255, 3.640116, 2.844867, 2.774614, 2.131498, 2.525143, 3.457524, 3.272281, 2.778097, 0.826023, -0.017977, -0.595956, -0.92638, 0.209122, 1.108945, 1.972173, 2.867511, 3.154989, 2.428486, 1.404174, -0.419722, -1.650208, -2.443517, -2.447669, -2.186003, -2.557635, -2.677755, -2.964248, -2.548147, -1.962583, -1.479192, -1.405741, -1.303879, -1.133556, -1.217912, -1.129547, -1.174192, -1.278352, -1.289785, -1.199729, -1.027025, -0.770551, -0.349818, 0.303208, 1.004614, 0.861901, 0.425867, 0.280654, -0.294133, 0.016592, 0.714176, 0.996942, 0.143654, 9.014606, 7.326686, 4.881308, 4.013141, -5.134418, -4.010144, -2.392856, -0.92947, -0.680851, -0.690621, -0.568979, -0.116512, 0.660028, 0.233886, -0.12647, -0.539906, -1.234921, -0.882661, -0.614826, -0.449126, -0.302299, -0.478367, -0.628496, -0.825346, -0.788866, -0.587504, -0.443391, -0.291669, 0.006117, 0.925317, 2.178843, 3.187313, 3.99856, 3.803475, 3.280373, 2.636117, 2.322085, 2.443489, 2.312379, 2.407837, 1.796842, 1.938934], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, 0.4403, 0.9882, -2.2809, -5.8594, -2.2355, 2.2139, 6.8414, 7.5585, 7.9287, 9.3069, 9.5393, 10.4514, 9.4132, 8.3835, 8.3403, 10.695, 10.361, 2.1762, 2.3107, -9.7061, -4.7979, -4.0889, 0.963, 3.0792, 3.154, -7.2679, -3.9415, -4.7766, -2.1117, -0.2182, -0.8651, 1.4949, -6.5217, -8.7375, -14.4538, -12.076, -3.7145, -5.7499, -4.5066, -8.6811, -0.2696, 0.4597, -1.3956, 1.7025, 2.8015, 6.9, 3.8306, -1.9235, 3.117, 3.6894, 6.4562, 5.0233, 3.2356, 2.5961, -6.1393, -0.8314, -3.0779, -5.6315, 1.056, 2.2325, 2.7842, 2.9676, 3.4906, 1.9332, -1.9992, -12.7567, -12.5551, -11.7564, -9.2096, -21.0856, -24.9562, -17.7894, -8.3628, -3.7638, -2.8633, 2.0772, -3.3998, 0.8322, 2.9399, -0.2081, -1.3417, -1.4315, -1.0066, -1.6264, 0.3931, 3.2094, 5.9968, 2.3546, 3.618, 5.3542, 0.8097, -0.113, 3.4988, 1.3683, 2.3472, 3.6289, 5.251, -5.8058, 25.4663, -3.4005, -3.9264, -3.3163, -2.6141, -0.4282, -0.4924, -0.8861, -1.2706, -0.6159, -0.3951, 1.6162, 1.0714, -2.2954, -4.624, -1.9882, -3.3091, -1.5852, -0.6112, 0.4843, -1.9896, -4.957, -2.9094, -2.7208, 1.4466, 1.9038, 1.6239, 1.4594, 3.2581, 6.3511, 8.4423, 7.5246, 8.6273, 7.6504, 8.3983, 5.9612, 8.2777, 8.8987, 7.2702, 6.5608, 3.6234, 8.8169], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.048792, 0.130555, 0.305656, 0.527515, 0.677439, 0.781609, 0.868965, 0.921379, 0.952827, 0.960866, 0.94132, 0.943941, 0.929291, 0.886061, 0.872052, 0.758086, 0.577869, 0.491581, 0.423734, 0.44682, 0.454625, 0.446328, 0.332634, 0.287452, 0.292793, 0.339683, 0.380217, 0.393567, 0.429447, 0.352169, 0.234795, 0.06665, -0.000594, 0.067514, 0.029006, 0.02146, -0.047221, 0.069603, 0.187043, 0.222178, 0.332762, 0.411137, 0.494751, 0.518186, 0.457369, 0.496422, 0.511957, 0.578769, 0.597385, 0.59574, 0.550579, 0.409879, 0.367259, 0.298736, 0.211233, 0.257222, 0.317969, 0.35232, 0.385851, 0.389491, 0.371211, 0.30622, 0.129269, -0.016791, -0.10927, -0.121331, -0.143767, -0.157229, -0.165306, -0.170152, -0.173059, -0.173669, -0.137689, -0.153582, -0.131108, -0.131518, -0.145509, -0.179929, -0.216623, -0.228616, -0.255209, -0.254324, -0.200546, -0.09523, -0.057249, 0.005266, 0.081172, 0.063492, 0.024556, 0.074219, 0.061014, 0.070695, 0.109625, 0.179717, 0.001585, 0.270785, 0.242219, 0.226723, 0.163568, 0.102812, 0.006527, -0.059136, -0.093586, -0.126136, -0.149607, -0.162955, -0.125403, -0.097314, -0.122862, -0.195687, -0.220855, -0.276428, -0.305472, -0.308618, -0.272783, -0.302678, -0.352562, -0.388891, -0.422077, -0.389974, -0.28111, -0.080042, 0.051849, 0.174801, 0.340831, 0.524177, 0.644822, 0.736609, 0.790144, 0.839507, 0.838005, 0.695643, 0.64679, 0.614394, 0.57503, 0.493977, 0.525687], "smi": [null, null, null, 0.165, 0.2182, 0.238, 0.2327, 0.2136, 0.1899, 0.1689, 0.1571, 0.1517, 0.144, 0.1335, 0.128, 0.137, 0.1695, 0.212, 0.2565, 0.2915, 0.326, 0.37, 0.422, 0.48, 0.53, 0.5805, 0.624, 0.671, 0.724, 0.7885, 0.854, 0.902, 0.936, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.983, 0.9795, 0.967, 0.958, 0.9565, 0.959, 0.9625, 0.9525, 0.932, 0.893, 0.838, 0.79, 0.763, 0.7355, 0.6895, 0.644, 0.5995, 0.572, 0.566, 0.59, 0.6405, 0.6905, 0.728, 0.763, 0.8135, 0.861, 0.9055, 0.945, 0.972, 0.975, 0.9645, 0.944, 0.9135, 0.8805, 0.8515, 0.8265, 0.805, 0.793, 0.787, 0.795, 0.7865, 0.7595, 0.725, 0.6825, 0.633, 0.5705, 0.498, 0.412, 0.32, 0.2275, 0.1595, 0.113, 0.0865, 0.0795, 0.08, 0.0925, 0.11, 0.1295, 0.148, 0.1665, 0.1795, 0.2005, 0.224, 0.233, 0.235, 0.227, 0.214, 0.206, 0.2075, 0.2165, 0.248, 0.2965, 0.3295, 0.3825, 0.4325, 0.483, 0.5375, 0.5845, 0.6205, 0.646, 0.6505, 0.6195, 0.6005, 0.564, 0.5395, 0.5275, 0.5125, 0.49, 0.46, 0.4175, 0.37, 0.3405, 0.317, 0.298, 0.264, 0.216, 0.176, 0.156, 0.153, 0.168, 0.19, 0.2085, 0.2335, 0.2745, 0.336, 0.412, 0.487, 0.554, 0.614, 0.676, 0.7415, 0.808, 0.8625, 0.889, 0.9055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.464757, -1.824091, -0.599156, 0.679006, 0.367929, -0.005237, 0.158103, -0.424624, -0.443874, 2.509904, 2.400901, 4.308641, 4.646735, 3.725032, 2.988649, 2.526183, 1.521249, 0.74928, 0.233295, -0.76968, -0.111372, 1.245372, 4.296373, 2.954545, 5.054147, 7.873298, 6.652854, 6.395784, 6.530872, 5.14144, 5.579626, 8.662438, 8.877509, 9.264573, 10.390613, 7.690299, 9.079155, 9.467327, 7.663635, 6.622246, 7.657268, 3.844425, 2.966075, 4.157516, 5.474248, 6.459587, 5.993701, 4.069044, 3.245026, 1.506205, 1.850372, 1.96564, 2.223077, -0.133122, -0.715148, 1.743346, 4.035951, 5.112956, 1.757826, 5.069311, 4.21589, 5.257833, 5.599987, 5.541559, 9.701587, 11.646334, 12.79191, 11.766872, 10.877464, 11.214884, 11.039062, 11.113334, 9.533589, 6.588939, 7.781268, 5.707432, 3.422214, 3.632169, 2.015532, 0.77268, -0.664888, -4.66366, -4.079438, -5.513299, -3.44086, -0.502022, -3.251243, -5.11846, -4.126252, -4.768188, -3.222576, -2.852924, -5.047279, -3.263127, -3.141934, -3.098815, -1.618471, -2.64818, -2.45349, -2.587856, -2.234047, -0.868003, 1.488534, -0.111359, -1.203584, -1.865164, -2.847597, -4.612065, -1.811336, -1.741791, 0.110546, -3.863623, -2.841833, -7.696402, 20.442969, -1.097284, -2.910302, -5.154366, -4.568678, -3.682528, -4.342015, -4.193317, -6.443145, -6.203005, -5.968023, -5.201246, -5.112814, -5.31879, -7.434059, -7.489611, -9.526574, -10.167535, -10.465175, -3.508104, -3.03775, -1.236955, -2.371234, -5.418654, -4.819714, -6.114212, -4.206439, -3.871953, -2.637688, -1.783851, -2.308866, -2.409533, -0.15739, -2.320998, -1.811242, -4.786437, -4.844108, -2.573415, -3.291271, -2.905127, -3.26509, -1.647909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [68.0, 68.349998, 69.849998, 69.860001, 71.160004, 69.620003, 69.330002, 68.040001, 68.309998, 66.709999, 66.389999, 69.279999, 69.360001, 69.940002, 70.349998, 70.07, 70.540001, 70.730003, 70.089996, 69.239998, 69.980003, 71.190002, 72.93, 73.589996, 74.169998, 75.269997, 76.0, 77.18, 77.379997, 77.5, 78.080002, 80.330002, 81.199997, 80.040001, 80.279999, 77.940002, 79.5, 79.529999, 81.779999, 83.150002, 83.459999, 81.139999, 82.290001, 81.949997, 82.919998, 83.730003, 83.580002, 84.690002, 82.870003, 82.059998, 80.0, 80.150002, 82.660004, 81.900002, 82.080002, 80.629997, 83.480003, 83.790001, 83.269997, 84.5, 85.089996, 87.32, 86.760002, 85.309998, 87.629997, 88.160004, 90.059998, 89.910004, 89.629997, 89.580002, 87.410004, 89.410004, 88.739998, 87.870003, 90.599998, 91.300003, 91.75, 92.040001, 92.5, 92.25, 91.400002, 88.230003, 87.709999, 87.410004, 87.699997, 82.0, 76.889999, 78.190002, 80.860001, 82.339996, 82.510002, 84.510002, 81.620003, 83.360001, 84.440002, 82.980003, 82.349998, 82.209999, 82.300003, 81.949997, 82.580002, 83.610001, 84.839996, 83.790001, 84.370003, 85.199997, 83.879997, 83.589996, 84.82, 84.279999, 84.660004, 85.18, 85.879997, 82.529999, 107.455902, 85.870003, 84.610001, 84.709999, 85.0, 86.949997, 86.830002, 86.410004, 85.970001, 86.370003, 86.480003, 87.980003, 87.760002, 85.610001, 83.739998, 85.0, 83.93, 84.68, 85.110001, 85.660004, 84.339996, 82.440002, 83.089996, 82.980003, 84.699997, 85.0, 84.989998, 85.010002, 85.800003, 87.279999, 88.639999, 88.739998, 89.720001, 89.800003, 90.610001, 90.279999, 91.690002, 92.550003, 92.449997, 92.57, 92.150002, 94.839996], "trend_signal": [0.488762, 0.282423, 0.163667, 0.17222, 0.176952, 0.562405, 0.511167, 0.363317, 0.266518, 0.251405, 0.278607, 0.221577, 0.157054, 0.171667, 0.180119, 0.173585, 0.304473, 0.307077, 0.4082, 0.533857, 0.532738, 0.496054, 0.518524, 0.489357, 0.533827, 0.562131, 0.607571, 0.666292, 0.705345, 0.735607, 0.748083, 0.74178, 0.742631, 0.742494, 0.762827, 0.781214, 0.788274, 0.784274, 0.774125, 0.78144, 0.783155, 0.802238, 0.811024, 0.815899, 0.810143, 0.798869, 0.797839, 0.793214, 0.804964, 0.78069, 0.77581, 0.748786, 0.739976, 0.720274, 0.716935, 0.722393, 0.670119, 0.687256, 0.70169, 0.704256, 0.695458, 0.704381, 0.719, 0.727804, 0.710137, 0.703863, 0.753345, 0.755976, 0.769679, 0.75194, 0.766452, 0.770298, 0.764625, 0.763887, 0.747732, 0.769905, 0.751089, 0.746321, 0.749583, 0.755155, 0.772869, 0.75222, 0.752131, 0.744262, 0.69978, 0.716101, 0.408554, 0.350548, 0.387298, 0.311506, 0.285054, 0.258482, 0.26319, 0.256405, 0.239107, 0.202554, 0.206268, 0.209464, 0.21722, 0.135238, 0.155899, 0.147399, 0.14272, 0.143077, 0.149619, 0.160595, 0.165315, 0.173869, 0.188887, 0.408292, 0.358518, 0.414042, 0.449286, 0.436994, 0.561179, 0.707762, 0.709036, 0.672458, 0.675065, 0.646708, 0.636774, 0.631071, 0.641369, 0.610393, 0.598161, 0.606399, 0.62875, 0.611036, 0.700952, 0.574786, 0.489298, 0.178929, 0.196619, 0.313125, 0.338786, 0.341155, 0.30431, 0.307357, 0.234244, 0.30794, 0.287976, 0.218321, 0.165494, 0.195708, 0.292893, 0.516149, 0.541452, 0.537565, 0.518065, 0.528083, 0.565036, 0.606619, 0.633161, 0.651798, 0.647565, 0.67047], "smoothed_trend_signal": [0.372554, 0.326736, 0.294553, 0.291688, 0.316633, 0.348916, 0.364117, 0.352117, 0.320745, 0.284106, 0.251156, 0.224873, 0.207429, 0.202672, 0.214419, 0.24402, 0.289272, 0.344397, 0.400704, 0.448769, 0.482516, 0.502578, 0.515566, 0.529729, 0.550741, 0.580009, 0.615198, 0.651742, 0.684682, 0.710444, 0.728057, 0.739246, 0.747223, 0.754784, 0.762863, 0.770536, 0.77642, 0.780213, 0.78307, 0.786625, 0.791645, 0.797428, 0.802316, 0.804835, 0.804603, 0.802299, 0.798777, 0.794153, 0.78771, 0.778701, 0.767192, 0.754188, 0.741033, 0.728681, 0.717554, 0.708104, 0.701268, 0.697917, 0.697946, 0.700324, 0.703986, 0.708246, 0.712649, 0.717194, 0.722688, 0.730085, 0.739123, 0.74809, 0.755198, 0.759829, 0.762333, 0.76317, 0.762634, 0.7611, 0.759067, 0.756969, 0.755229, 0.754348, 0.754469, 0.754723, 0.753055, 0.746468, 0.730858, 0.700885, 0.651975, 0.584941, 0.50882, 0.436838, 0.378278, 0.334746, 0.303231, 0.280177, 0.262593, 0.247909, 0.234524, 0.222057, 0.210301, 0.198351, 0.185427, 0.172313, 0.161135, 0.153711, 0.150594, 0.151628, 0.157039, 0.168357, 0.18861, 0.220663, 0.263993, 0.313412, 0.362582, 0.409359, 0.456906, 0.508875, 0.563347, 0.611903, 0.645345, 0.660391, 0.660884, 0.653692, 0.644282, 0.635219, 0.627243, 0.620993, 0.617455, 0.616346, 0.613616, 0.600531, 0.566906, 0.508828, 0.43561, 0.367529, 0.322901, 0.305531, 0.304729, 0.306378, 0.30283, 0.294001, 0.282461, 0.269618, 0.257032, 0.25047, 0.260146, 0.293989, 0.349379, 0.412233, 0.465631, 0.500182, 0.517039, 0.552109, 0.573245, 0.596756, 0.618029, 0.63517, 0.646936, 0.652855], "avg_distance": [-17.720727273981147, -17.29723343728172, -15.482249480090127, -15.470145957074271, -13.89715623087364, -15.760540970246318, -16.111439078626002, -17.672326491800064, -17.345633009473506, -19.281614687155226, -19.668811264689428, -16.171942173833624, -16.075140609471468, -15.373345602701406, -14.877254827692928, -15.216049413056759, -14.647353229814076, -14.417452841924538, -15.191854466918084, -16.220342956014708, -15.324944820520336, -13.860858971708408, -11.755480001344774, -10.956891900137702, -10.255095683378332, -8.924108658093807, -8.040812835625989, -6.613025455968595, -6.371031224977634, -6.225828878434396, -5.524032661675046, -2.8015567258876573, -1.7488720806630542, -3.152454834267324, -2.8620598210952792, -5.693431164346245, -3.8058502688456066, -3.7695517996910755, -1.0470758639036868, 0.610613113632545, 0.9857061681508877, -1.8214690189721001, -0.42997889847993565, -0.8413801020672582, 0.33231073357262236, 1.3124081204025937, 1.1309085146941258, 2.4739966430159206, 0.2718173182794148, -0.7082800685505738, -3.2008556164484094, -3.0193548007506394, 0.017720774261901166, -0.9018735173604486, -0.6840754424974665, -2.438565984395851, 1.0099107942039949, 1.3850050587116567, 0.755805780261352, 2.244096255126368, 2.957985104997841, 5.656266094646553, 4.97867450394031, 3.2241851720312096, 6.0313591491649134, 6.672661950631073, 8.971634369804585, 8.790143234021263, 8.451337758753704, 8.390844343460495, 5.765169972035277, 8.185148581624066, 7.374448487475993, 6.321763842251389, 9.625028594393566, 10.472027157696171, 11.01651871488573, 11.367416823265414, 11.924010693481527, 11.621513367282928, 10.593024878186302, 6.7573599919773715, 6.128160713527066, 5.765169972035277, 6.1160584005005125, -0.7808770068596195, -6.963923564348279, -5.390933838147646, -2.1602636043359285, -0.36948548318674523, -0.16378004143586844, 2.2561985681529215, -1.2406693127135788, 0.8647096576500587, 2.171499316817322, 0.4049161418067975, -0.3573831701601916, -0.5267804628421058, -0.4178765854533821, -0.8413801020672582, -0.07908079010026904, 1.1672069838486574, 2.655487778799242, 1.3850050587116567, 2.0868012754710072, 3.0910851385145253, 1.4938992561859321, 1.1430011478062485, 2.631292832660566, 1.9778973980823005, 2.437699383850691, 3.066888982386564, 3.9138778657747215, -0.13958388530789057, 30.020492157034624, 3.9017852326625997, 2.377196288643052, 2.4981927991438813, 2.849090907523565, 5.208566421904716, 5.06337375527591, 4.555180667240881, 4.022781743163428, 4.506779885059797, 4.6398787085871795, 6.454862665778773, 6.188663808734705, 3.5871855934374466, 1.3245019635040178, 2.849090907523565, 1.554402351393571, 2.461894329989367, 2.98219094104025, 3.647688688645086, 2.0504931264020443, -0.2484792927714678, 0.5380064954090509, 0.4049161418067975, 2.4860904861173276, 2.849090907523565, 2.836988594497012, 2.8611932205501187, 3.817085981327, 5.607865312465485, 7.253450766985861, 7.374448487475993, 8.56024163614241, 8.65704320050458, 9.637132117409422, 9.23783322684867, 10.943921776576685, 11.984513788689167, 11.863507598273888, 12.008709944817127, 11.500516856782099, 14.755380826743192], "avg_trend_signal": 0.525606282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.54582739, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.8286971, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.534)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.372554", "trend_signal": "0.488762", "avg_distance": "-7.636389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.326736", "trend_signal": "0.282423", "avg_distance": "-7.160991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.294553", "trend_signal": "0.163667", "avg_distance": "-5.123558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.291688", "trend_signal": "0.172220", "avg_distance": "-5.109971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.316633", "trend_signal": "0.176952", "avg_distance": "-3.344192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.348916", "trend_signal": "0.562405", "avg_distance": "-5.435958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.364117", "trend_signal": "0.511167", "avg_distance": "-5.829863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.352117", "trend_signal": "0.363317", "avg_distance": "-7.582056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.320745", "trend_signal": "0.266518", "avg_distance": "-7.215322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.284106", "trend_signal": "0.251405", "avg_distance": "-9.388583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251156", "trend_signal": "0.278607", "avg_distance": "-9.823235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.224873", "trend_signal": "0.221577", "avg_distance": "-5.897781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.207429", "trend_signal": "0.157054", "avg_distance": "-5.789116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.202672", "trend_signal": "0.171667", "avg_distance": "-5.001307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.214419", "trend_signal": "0.180119", "avg_distance": "-4.444414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.244020", "trend_signal": "0.173585", "avg_distance": "-4.824732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.289272", "trend_signal": "0.304473", "avg_distance": "-4.186335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.344397", "trend_signal": "0.307077", "avg_distance": "-3.928258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.400704", "trend_signal": "0.408200", "avg_distance": "-4.797572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.448769", "trend_signal": "0.533857", "avg_distance": "-5.952114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.482516", "trend_signal": "0.532738", "avg_distance": "-4.946974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.502578", "trend_signal": "0.496054", "avg_distance": "-3.303446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.515566", "trend_signal": "0.518524", "avg_distance": "-0.940027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.529729", "trend_signal": "0.489357", "avg_distance": "-0.043562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.550741", "trend_signal": "0.533827", "avg_distance": "0.744247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.580009", "trend_signal": "0.562131", "avg_distance": "2.238363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.615198", "trend_signal": "0.607571", "avg_distance": "3.229918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.651742", "trend_signal": "0.666292", "avg_distance": "4.832698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684682", "trend_signal": "0.705345", "avg_distance": "5.104352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.710444", "trend_signal": "0.735607", "avg_distance": "5.267351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728057", "trend_signal": "0.748083", "avg_distance": "6.055161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739246", "trend_signal": "0.741780", "avg_distance": "9.111309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747223", "trend_signal": "0.742631", "avg_distance": "10.293014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754784", "trend_signal": "0.742494", "avg_distance": "8.717404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762863", "trend_signal": "0.762827", "avg_distance": "9.043391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770536", "trend_signal": "0.781214", "avg_distance": "5.865000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776420", "trend_signal": "0.788274", "avg_distance": "7.983927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.780213", "trend_signal": "0.784274", "avg_distance": "8.024675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783070", "trend_signal": "0.774125", "avg_distance": "11.080824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.786625", "trend_signal": "0.781440", "avg_distance": "12.941683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.791645", "trend_signal": "0.783155", "avg_distance": "13.362748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797428", "trend_signal": "0.802238", "avg_distance": "10.211519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.802316", "trend_signal": "0.811024", "avg_distance": "11.773553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.804835", "trend_signal": "0.815899", "avg_distance": "11.311730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804603", "trend_signal": "0.810143", "avg_distance": "12.629271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802299", "trend_signal": "0.798869", "avg_distance": "13.729491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798777", "trend_signal": "0.797839", "avg_distance": "13.525747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794153", "trend_signal": "0.793214", "avg_distance": "15.033447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787710", "trend_signal": "0.804964", "avg_distance": "12.561363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778701", "trend_signal": "0.780690", "avg_distance": "11.461143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767192", "trend_signal": "0.775810", "avg_distance": "8.663072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754188", "trend_signal": "0.748786", "avg_distance": "8.866818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741033", "trend_signal": "0.739976", "avg_distance": "12.276124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728681", "trend_signal": "0.720274", "avg_distance": "11.243822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717554", "trend_signal": "0.716935", "avg_distance": "11.488314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708104", "trend_signal": "0.722393", "avg_distance": "9.518789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701268", "trend_signal": "0.670119", "avg_distance": "13.389919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.697917", "trend_signal": "0.687256", "avg_distance": "13.810986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.697946", "trend_signal": "0.701690", "avg_distance": "13.104671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700324", "trend_signal": "0.704256", "avg_distance": "14.775369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703986", "trend_signal": "0.695458", "avg_distance": "15.576754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.708246", "trend_signal": "0.704381", "avg_distance": "18.605743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.712649", "trend_signal": "0.719000", "avg_distance": "17.845104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.717194", "trend_signal": "0.727804", "avg_distance": "15.875580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722688", "trend_signal": "0.710137", "avg_distance": "19.026808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.730085", "trend_signal": "0.703863", "avg_distance": "19.746710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739123", "trend_signal": "0.753345", "avg_distance": "22.327450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.748090", "trend_signal": "0.755976", "avg_distance": "22.123715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.755198", "trend_signal": "0.769679", "avg_distance": "21.743385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759829", "trend_signal": "0.751940", "avg_distance": "21.675477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.762333", "trend_signal": "0.766452", "avg_distance": "18.727994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.763170", "trend_signal": "0.770298", "avg_distance": "21.444571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.762634", "trend_signal": "0.764625", "avg_distance": "20.534509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761100", "trend_signal": "0.763887", "avg_distance": "19.352805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.759067", "trend_signal": "0.747732", "avg_distance": "23.060926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756969", "trend_signal": "0.769905", "avg_distance": "24.011734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755229", "trend_signal": "0.751089", "avg_distance": "24.622960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754348", "trend_signal": "0.746321", "avg_distance": "25.016865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754469", "trend_signal": "0.749583", "avg_distance": "25.641676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.754723", "trend_signal": "0.755155", "avg_distance": "25.302104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.753055", "trend_signal": "0.772869", "avg_distance": "24.147562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746468", "trend_signal": "0.752220", "avg_distance": "19.841789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.730858", "trend_signal": "0.752131", "avg_distance": "19.135474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700885", "trend_signal": "0.744262", "avg_distance": "18.727994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.651975", "trend_signal": "0.699780", "avg_distance": "19.121888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.584941", "trend_signal": "0.716101", "avg_distance": "11.379648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.508820", "trend_signal": "0.408554", "avg_distance": "4.438793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.436838", "trend_signal": "0.350548", "avg_distance": "6.204572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.378278", "trend_signal": "0.387298", "avg_distance": "9.831201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.334746", "trend_signal": "0.311506", "avg_distance": "11.841461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303231", "trend_signal": "0.285054", "avg_distance": "12.072378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.280177", "trend_signal": "0.258482", "avg_distance": "14.788955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.262593", "trend_signal": "0.263190", "avg_distance": "10.863503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.247909", "trend_signal": "0.256405", "avg_distance": "13.226922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.234524", "trend_signal": "0.239107", "avg_distance": "14.693875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.222057", "trend_signal": "0.202554", "avg_distance": "12.710775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.210301", "trend_signal": "0.206268", "avg_distance": "11.855047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.198351", "trend_signal": "0.209464", "avg_distance": "11.664888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.185427", "trend_signal": "0.217220", "avg_distance": "11.787139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.172313", "trend_signal": "0.135238", "avg_distance": "11.311730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.161135", "trend_signal": "0.155899", "avg_distance": "12.167458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.153711", "trend_signal": "0.147399", "avg_distance": "13.566494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.150594", "trend_signal": "0.142720", "avg_distance": "15.237182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.151628", "trend_signal": "0.143077", "avg_distance": "13.810986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.157039", "trend_signal": "0.149619", "avg_distance": "14.598796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.168357", "trend_signal": "0.160595", "avg_distance": "15.726167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.188610", "trend_signal": "0.165315", "avg_distance": "13.933226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.220663", "trend_signal": "0.173869", "avg_distance": "13.539321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.263993", "trend_signal": "0.188887", "avg_distance": "15.210022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.313412", "trend_signal": "0.408292", "avg_distance": "14.476545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.362582", "trend_signal": "0.358518", "avg_distance": "14.992701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.409359", "trend_signal": "0.414042", "avg_distance": "15.699005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.456906", "trend_signal": "0.449286", "avg_distance": "16.649803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.508875", "trend_signal": "0.436994", "avg_distance": "12.099540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.563347", "trend_signal": "0.561179", "avg_distance": "45.956105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.611903", "trend_signal": "0.707762", "avg_distance": "16.636228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.645345", "trend_signal": "0.709036", "avg_distance": "14.924782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.660391", "trend_signal": "0.672458", "avg_distance": "15.060609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.660884", "trend_signal": "0.675065", "avg_distance": "15.454514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.653692", "trend_signal": "0.646708", "avg_distance": "18.103172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.644282", "trend_signal": "0.636774", "avg_distance": "17.940184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.635219", "trend_signal": "0.631071", "avg_distance": "17.369706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.627243", "trend_signal": "0.641369", "avg_distance": "16.772055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.620993", "trend_signal": "0.610393", "avg_distance": "17.315373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.617455", "trend_signal": "0.598161", "avg_distance": "17.464784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.616346", "trend_signal": "0.606399", "avg_distance": "19.502217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.613616", "trend_signal": "0.628750", "avg_distance": "19.203392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.600531", "trend_signal": "0.611036", "avg_distance": "16.283071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.566906", "trend_signal": "0.700952", "avg_distance": "13.743067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.508828", "trend_signal": "0.574786", "avg_distance": "15.454514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.435610", "trend_signal": "0.489298", "avg_distance": "14.001145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.367529", "trend_signal": "0.178929", "avg_distance": "15.019861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.322901", "trend_signal": "0.196619", "avg_distance": "15.603927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.305531", "trend_signal": "0.313125", "avg_distance": "16.350989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.304729", "trend_signal": "0.338786", "avg_distance": "14.558038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.306378", "trend_signal": "0.341155", "avg_distance": "11.977298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.302830", "trend_signal": "0.304310", "avg_distance": "12.860177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.294001", "trend_signal": "0.307357", "avg_distance": "12.710775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.282461", "trend_signal": "0.234244", "avg_distance": "15.047023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.269618", "trend_signal": "0.307940", "avg_distance": "15.454514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.257032", "trend_signal": "0.287976", "avg_distance": "15.440928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.250470", "trend_signal": "0.218321", "avg_distance": "15.468099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.260146", "trend_signal": "0.165494", "avg_distance": "16.541148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.293989", "trend_signal": "0.195708", "avg_distance": "18.551410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.349379", "trend_signal": "0.292893", "avg_distance": "20.398682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.412233", "trend_signal": "0.516149", "avg_distance": "20.534509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.465631", "trend_signal": "0.541452", "avg_distance": "21.865636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.500182", "trend_signal": "0.537565", "avg_distance": "21.974302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.517039", "trend_signal": "0.518065", "avg_distance": "23.074513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.552109", "trend_signal": "0.528083", "avg_distance": "22.355002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.573245", "trend_signal": "0.565036", "avg_distance": "24.173790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.596756", "trend_signal": "0.606619", "avg_distance": "25.248187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.618029", "trend_signal": "0.633161", "avg_distance": "25.010133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.635170", "trend_signal": "0.651798", "avg_distance": "25.172400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.646936", "trend_signal": "0.647565", "avg_distance": "24.604482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.652855", "trend_signal": "0.670470", "avg_distance": "28.241870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73ec73b4-6266-443a-a34c-48a2e24dab9f/", "share_image": "https://sharemaestro.com/terminal/73ec73b4-6266-443a-a34c-48a2e24dab9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}