{"ticker": {"uuid": "73edc494-3815-45f5-b24b-3c8ac9c744e8", "symbol": "FLSA", "name": "FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLSA fell 3.28%, moving from 33.10 to 32.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.01"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 32.2031, "low": 31.975, "close": 32.009, "volume": 3128}, "trend_line": 32.793943, "activity_lines": {"activity_5": 32.34864, "activity_10": 32.465652, "activity_20": 32.754085, "activity_30": 32.835735}, "trend_signal": 0, "fair_value": 33.153265, "relative_strength": -12.016265, "rate_of_change": 0.017231760128518167, "market_dynamics": -0.613956, "expectation": {"probability": 58.0773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.80769, "high": 33.826009, "low": 33.602975, "close": 33.602975, "volume": 7387}, "trend_line": 31.396206, "activity_lines": {"activity_5": 33.318396, "activity_10": 33.080035, "activity_20": 32.634111, "activity_30": 32.043248}, "trend_signal": 1, "fair_value": 29.981572, "relative_strength": -7.383416, "rate_of_change": 0.4688847863759008, "market_dynamics": 1.293392, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.006085, "high": 34.290121, "low": 33.767846, "close": 34.000131, "volume": 2188}, "trend_line": 31.529624, "activity_lines": {"activity_5": 33.608514, "activity_10": 33.282479, "activity_20": 32.825049, "activity_30": 32.211243}, "trend_signal": 1, "fair_value": 30.073357, "relative_strength": -6.989485, "rate_of_change": 0.42494943497312676, "market_dynamics": 1.201542, "expectation": {"probability": 64.9492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.397345, "high": 33.487108, "low": 32.378809, "close": 32.433766, "volume": 1570}, "trend_line": 31.593386, "activity_lines": {"activity_5": 33.278864, "activity_10": 33.177728, "activity_20": 32.846009, "activity_30": 32.269575}, "trend_signal": 1, "fair_value": 30.152659, "relative_strength": -8.97832, "rate_of_change": 0.20222886260870265, "market_dynamics": 0.784768, "expectation": {"probability": 63.9875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.128846, "high": 32.561907, "low": 31.982753, "close": 32.27091, "volume": 1181}, "trend_line": 31.630818, "activity_lines": {"activity_5": 32.925588, "activity_10": 33.037854, "activity_20": 32.832706, "activity_30": 32.313286}, "trend_signal": 1, "fair_value": 30.226596, "relative_strength": -8.901172, "rate_of_change": 0.11848049461998969, "market_dynamics": 0.281158, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.689865, "high": 32.689865, "low": 32.146341, "close": 32.418378, "volume": 1944}, "trend_line": 31.683006, "activity_lines": {"activity_5": 32.672004, "activity_10": 32.923562, "activity_20": 32.822518, "activity_30": 32.364096}, "trend_signal": 1, "fair_value": 30.299042, "relative_strength": -6.286831, "rate_of_change": 0.16499099074831847, "market_dynamics": -0.162164, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.415447, "high": 32.500081, "low": 32.233723, "close": 32.419019, "volume": 1426}, "trend_line": 31.727649, "activity_lines": {"activity_5": 32.4966, "activity_10": 32.817017, "activity_20": 32.803612, "activity_30": 32.411581}, "trend_signal": 1, "fair_value": 30.371695, "relative_strength": -6.656333, "rate_of_change": 0.14090519062490678, "market_dynamics": -0.587865, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.689957, "high": 32.974085, "low": 32.650296, "close": 32.717527, "volume": 504}, "trend_line": 31.806264, "activity_lines": {"activity_5": 32.499629, "activity_10": 32.780366, "activity_20": 32.809283, "activity_30": 32.475444}, "trend_signal": 1, "fair_value": 30.44608, "relative_strength": -7.750699, "rate_of_change": 0.24778072904172388, "market_dynamics": -0.607101, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.561999, "high": 32.561999, "low": 31.923582, "close": 31.923582, "volume": 590}, "trend_line": 31.882446, "activity_lines": {"activity_5": 32.323516, "activity_10": 32.59605, "activity_20": 32.733863, "activity_30": 32.483013}, "trend_signal": 1, "fair_value": 30.513653, "relative_strength": -8.554161, "rate_of_change": 0.23951885704024484, "market_dynamics": -0.678446, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.984951, "high": 32.110436, "low": 31.641378, "close": 31.728485, "volume": 2932}, "trend_line": 31.940154, "activity_lines": {"activity_5": 32.116383, "activity_10": 32.3939, "activity_20": 32.63966, "activity_30": 32.47308}, "trend_signal": 1, "fair_value": 30.57623, "relative_strength": -8.623919, "rate_of_change": 0.18100242371616684, "market_dynamics": -0.74521, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.435381, "high": 31.481179, "low": 31.030074, "close": 31.030074, "volume": 2350}, "trend_line": 32.012041, "activity_lines": {"activity_5": 31.712609, "activity_10": 32.088411, "activity_20": 32.482893, "activity_30": 32.414365}, "trend_signal": 0, "fair_value": 30.636556, "relative_strength": -7.586683, "rate_of_change": 0.22506779397495646, "market_dynamics": -0.844061, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.949928, "high": 31.323819, "low": 30.940769, "close": 31.100877, "volume": 741}, "trend_line": 32.064952, "activity_lines": {"activity_5": 31.424988, "activity_10": 31.842301, "activity_20": 32.338838, "activity_30": 32.35558}, "trend_signal": 0, "fair_value": 30.698399, "relative_strength": -6.30507, "rate_of_change": 0.16528468147343245, "market_dynamics": -1.014988, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.069093, "high": 31.138522, "low": 30.418677, "close": 30.718559, "volume": 1632}, "trend_line": 32.101159, "activity_lines": {"activity_5": 31.097805, "activity_10": 31.572171, "activity_20": 32.164845, "activity_30": 32.268716}, "trend_signal": 0, "fair_value": 30.75307, "relative_strength": -7.378655, "rate_of_change": 0.11291768033834743, "market_dynamics": -1.07648, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.033796, "high": 30.360606, "low": 29.495401, "close": 29.495401, "volume": 5017}, "trend_line": 32.134491, "activity_lines": {"activity_5": 30.496167, "activity_10": 31.139313, "activity_20": 31.884121, "activity_30": 32.100603}, "trend_signal": 0, "fair_value": 30.797383, "relative_strength": -10.931557, "rate_of_change": 0.10383425719923185, "market_dynamics": -1.103757, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.252249, "high": 30.592799, "low": 29.747653, "close": 29.747653, "volume": 882}, "trend_line": 32.126888, "activity_lines": {"activity_5": 30.140492, "activity_10": 30.805744, "activity_20": 31.639969, "activity_30": 31.946613}, "trend_signal": 0, "fair_value": 30.844439, "relative_strength": -7.415629, "rate_of_change": -0.023659935985903838, "market_dynamics": -1.153557, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.218784, "high": 29.777605, "low": 29.13644, "close": 29.181322, "volume": 174143}, "trend_line": 32.080437, "activity_lines": {"activity_5": 29.728095, "activity_10": 30.415084, "activity_20": 31.353574, "activity_30": 31.756577}, "trend_signal": 0, "fair_value": 30.897879, "relative_strength": -6.443679, "rate_of_change": -0.1445860551448294, "market_dynamics": -1.084763, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.896586, "high": 31.531556, "low": 29.873688, "close": 31.521389, "volume": 1640}, "trend_line": 32.077479, "activity_lines": {"activity_5": 30.21897, "activity_10": 30.508745, "activity_20": 31.307455, "activity_30": 31.720509}, "trend_signal": 0, "fair_value": 30.961717, "relative_strength": -4.087181, "rate_of_change": -0.009220572649950737, "market_dynamics": -0.940192, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.398743, "high": 31.556745, "low": 30.975666, "close": 31.138339, "volume": 1051}, "trend_line": 32.063183, "activity_lines": {"activity_5": 30.554128, "activity_10": 30.549082, "activity_20": 31.233221, "activity_30": 31.65992}, "trend_signal": 0, "fair_value": 31.018989, "relative_strength": -6.211549, "rate_of_change": -0.044567093318008365, "market_dynamics": -0.7771, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.942784, "high": 31.952526, "low": 30.942784, "close": 31.952526, "volume": 1950}, "trend_line": 32.065568, "activity_lines": {"activity_5": 31.132697, "activity_10": 30.766165, "activity_20": 31.243182, "activity_30": 31.65278}, "trend_signal": 0, "fair_value": 31.078316, "relative_strength": -5.672821, "rate_of_change": 0.007438438036537891, "market_dynamics": -0.442705, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.975791, "high": 31.993652, "low": 31.627731, "close": 31.627731, "volume": 7906}, "trend_line": 32.034547, "activity_lines": {"activity_5": 31.439192, "activity_10": 30.923669, "activity_20": 31.226691, "activity_30": 31.624533}, "trend_signal": 0, "fair_value": 31.133661, "relative_strength": -7.338162, "rate_of_change": -0.0967423998227492, "market_dynamics": -0.20118, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.640462, "high": 31.792601, "low": 31.508657, "close": 31.698625, "volume": 30545}, "trend_line": 32.015052, "activity_lines": {"activity_5": 31.64398, "activity_10": 31.095894, "activity_20": 31.223624, "activity_30": 31.602861}, "trend_signal": 0, "fair_value": 31.188816, "relative_strength": -7.716943, "rate_of_change": -0.060856175053782574, "market_dynamics": 0.024685, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.801761, "high": 31.832903, "low": 31.456448, "close": 31.737553, "volume": 1463}, "trend_line": 31.990957, "activity_lines": {"activity_5": 31.693923, "activity_10": 31.263041, "activity_20": 31.233261, "activity_30": 31.584957}, "trend_signal": 0, "fair_value": 31.245689, "relative_strength": -7.669138, "rate_of_change": -0.07526147388420777, "market_dynamics": 0.190402, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.241417, "high": 32.854725, "low": 32.140662, "close": 32.812013, "volume": 6492}, "trend_line": 31.992424, "activity_lines": {"activity_5": 32.087609, "activity_10": 31.613969, "activity_20": 31.354111, "activity_30": 31.637929}, "trend_signal": 0, "fair_value": 31.307912, "relative_strength": -6.586614, "rate_of_change": 0.004585670881924879, "market_dynamics": 0.352142, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.171801, "high": 33.360928, "low": 32.879531, "close": 33.04124, "volume": 4860}, "trend_line": 32.022778, "activity_lines": {"activity_5": 32.446126, "activity_10": 31.968512, "activity_20": 31.502449, "activity_30": 31.705594}, "trend_signal": 0, "fair_value": 31.372095, "relative_strength": -6.607523, "rate_of_change": 0.09487871253520101, "market_dynamics": 0.52596, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.833932, "high": 33.945841, "low": 33.666068, "close": 33.892777, "volume": 5497}, "trend_line": 32.079097, "activity_lines": {"activity_5": 33.015908, "activity_10": 32.41341, "activity_20": 31.728993, "activity_30": 31.826239}, "trend_signal": 0, "fair_value": 31.442413, "relative_strength": -4.329925, "rate_of_change": 0.17587168733454323, "market_dynamics": 0.688607, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.533365, "high": 34.626623, "low": 33.799613, "close": 34.522454, "volume": 3866}, "trend_line": 32.135244, "activity_lines": {"activity_5": 33.644578, "activity_10": 32.897428, "activity_20": 32.007784, "activity_30": 31.983875}, "trend_signal": 0, "fair_value": 31.513203, "relative_strength": -0.858196, "rate_of_change": 0.17502674716811023, "market_dynamics": 0.881118, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.794487, "high": 35.055609, "low": 34.207056, "close": 34.393385, "volume": 4953}, "trend_line": 32.17242, "activity_lines": {"activity_5": 34.041971, "activity_10": 33.260868, "activity_20": 32.264263, "activity_30": 32.129562}, "trend_signal": 0, "fair_value": 31.582683, "relative_strength": -2.863057, "rate_of_change": 0.11568606729733348, "market_dynamics": 0.943927, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.300221, "high": 34.300221, "low": 33.787303, "close": 33.871701, "volume": 2301}, "trend_line": 32.216962, "activity_lines": {"activity_5": 34.088413, "activity_10": 33.477239, "activity_20": 32.461656, "activity_30": 32.239193}, "trend_signal": 1, "fair_value": 31.649325, "relative_strength": -5.257917, "rate_of_change": 0.1384477760765272, "market_dynamics": 0.980636, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.377159, "high": 34.660196, "low": 34.356176, "close": 34.646021, "volume": 1500}, "trend_line": 32.275374, "activity_lines": {"activity_5": 34.322317, "activity_10": 33.784697, "activity_20": 32.727297, "activity_30": 32.395906}, "trend_signal": 1, "fair_value": 31.723417, "relative_strength": -3.915094, "rate_of_change": 0.18130821894378812, "market_dynamics": 1.004601, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.785161, "high": 34.868347, "low": 33.476568, "close": 33.826005, "volume": 6272}, "trend_line": 32.301943, "activity_lines": {"activity_5": 34.175896, "activity_10": 33.894089, "activity_20": 32.901878, "activity_30": 32.495947}, "trend_signal": 1, "fair_value": 31.792185, "relative_strength": -7.353881, "rate_of_change": 0.08231972772802591, "market_dynamics": 1.008543, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.216289, "high": 34.617297, "low": 34.151008, "close": 34.440387, "volume": 3326}, "trend_line": 32.33036, "activity_lines": {"activity_5": 34.23872, "activity_10": 34.075218, "activity_20": 33.124983, "activity_30": 32.633911}, "trend_signal": 1, "fair_value": 31.860625, "relative_strength": -6.838309, "rate_of_change": 0.08797303617307935, "market_dynamics": 1.002416, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.999654, "high": 35.731075, "low": 34.938664, "close": 35.672043, "volume": 2162}, "trend_line": 32.399329, "activity_lines": {"activity_5": 34.717568, "activity_10": 34.430434, "activity_20": 33.44915, "activity_30": 32.849504}, "trend_signal": 1, "fair_value": 31.935159, "relative_strength": -3.095057, "rate_of_change": 0.21332580274393084, "market_dynamics": 1.139838, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.706269, "high": 35.882246, "low": 35.69284, "close": 35.882246, "volume": 2969}, "trend_line": 32.462066, "activity_lines": {"activity_5": 35.18124, "activity_10": 34.752333, "activity_20": 33.771568, "activity_30": 33.074208}, "trend_signal": 1, "fair_value": 32.011614, "relative_strength": -4.042092, "rate_of_change": 0.19363672624207276, "market_dynamics": 1.247101, "expectation": {"probability": 63.9722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.512572, "high": 35.745717, "low": 35.433303, "close": 35.714289, "volume": 6810}, "trend_line": 32.571417, "activity_lines": {"activity_5": 35.454889, "activity_10": 34.987872, "activity_20": 34.053401, "activity_30": 33.284029}, "trend_signal": 1, "fair_value": 32.083041, "relative_strength": -5.311169, "rate_of_change": 0.3368577958038673, "market_dynamics": 1.386135, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.981003, "high": 35.382011, "low": 34.788892, "close": 35.290712, "volume": 2280}, "trend_line": 32.672077, "activity_lines": {"activity_5": 35.516128, "activity_10": 35.097795, "activity_20": 34.26528, "activity_30": 33.459467}, "trend_signal": 1, "fair_value": 32.147316, "relative_strength": -6.00647, "rate_of_change": 0.30904396944107426, "market_dynamics": 1.4204, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.18617, "high": 35.493921, "low": 35.18617, "close": 35.355526, "volume": 2560}, "trend_line": 32.769982, "activity_lines": {"activity_5": 35.501325, "activity_10": 35.194087, "activity_20": 34.456936, "activity_30": 33.632593}, "trend_signal": 1, "fair_value": 32.21273, "relative_strength": -5.661599, "rate_of_change": 0.2996595533243792, "market_dynamics": 1.29399, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.680436, "high": 35.871428, "low": 35.428734, "close": 35.858092, "volume": 6111}, "trend_line": 32.884618, "activity_lines": {"activity_5": 35.593035, "activity_10": 35.366607, "activity_20": 34.667054, "activity_30": 33.831826}, "trend_signal": 1, "fair_value": 32.280444, "relative_strength": -6.212152, "rate_of_change": 0.34982014942823103, "market_dynamics": 1.192153, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.512572, "high": 35.568527, "low": 35.130215, "close": 35.340698, "volume": 4846}, "trend_line": 32.972057, "activity_lines": {"activity_5": 35.499877, "activity_10": 35.418424, "activity_20": 34.807246, "activity_30": 33.990283}, "trend_signal": 1, "fair_value": 32.337005, "relative_strength": -7.695481, "rate_of_change": 0.2658963531216822, "market_dynamics": 0.895149, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.887745, "high": 36.072119, "low": 34.710555, "close": 35.946408, "volume": 2574}, "trend_line": 33.106151, "activity_lines": {"activity_5": 35.644725, "activity_10": 35.553662, "activity_20": 34.985113, "activity_30": 34.182176}, "trend_signal": 1, "fair_value": 32.395308, "relative_strength": -5.047679, "rate_of_change": 0.4066898222334066, "market_dynamics": 0.711459, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.969536, "high": 36.193354, "low": 35.217225, "close": 35.217225, "volume": 6539}, "trend_line": 33.222442, "activity_lines": {"activity_5": 35.531037, "activity_10": 35.532677, "activity_20": 35.074516, "activity_30": 34.318375}, "trend_signal": 1, "fair_value": 32.447824, "relative_strength": -5.376433, "rate_of_change": 0.3512670500415585, "market_dynamics": 0.451513, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.727065, "high": 35.727065, "low": 34.682578, "close": 34.861726, "volume": 15623}, "trend_line": 33.350164, "activity_lines": {"activity_5": 35.303749, "activity_10": 35.421761, "activity_20": 35.112969, "activity_30": 34.424135}, "trend_signal": 1, "fair_value": 32.496569, "relative_strength": -3.157398, "rate_of_change": 0.3844449483875946, "market_dynamics": 0.149072, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.043765, "high": 35.074261, "low": 34.151008, "close": 34.486736, "volume": 4487}, "trend_line": 33.463026, "activity_lines": {"activity_5": 34.984385, "activity_10": 35.235005, "activity_20": 35.100646, "activity_30": 34.497462}, "trend_signal": 1, "fair_value": 32.538787, "relative_strength": -6.381852, "rate_of_change": 0.3384151274338555, "market_dynamics": -0.111013, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.809129, "high": 35.046283, "low": 34.537282, "close": 35.003105, "volume": 5642}, "trend_line": 33.605844, "activity_lines": {"activity_5": 34.928567, "activity_10": 35.163685, "activity_20": 35.12441, "activity_30": 34.596822}, "trend_signal": 1, "fair_value": 32.584272, "relative_strength": -5.268797, "rate_of_change": 0.4267934406171107, "market_dynamics": -0.323195, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.663926, "high": 34.981003, "low": 34.34685, "close": 34.402618, "volume": 6247}, "trend_line": 33.769418, "activity_lines": {"activity_5": 34.695093, "activity_10": 34.999169, "activity_20": 35.080551, "activity_30": 34.648227}, "trend_signal": 1, "fair_value": 32.628163, "relative_strength": -8.260249, "rate_of_change": 0.48674272248601796, "market_dynamics": -0.460293, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.393479, "high": 34.436657, "low": 33.908538, "close": 34.436657, "volume": 3768}, "trend_line": 33.925718, "activity_lines": {"activity_5": 34.575885, "activity_10": 34.864692, "activity_20": 35.033451, "activity_30": 34.691274}, "trend_signal": 1, "fair_value": 32.67153, "relative_strength": -9.314675, "rate_of_change": 0.4628448142043835, "market_dynamics": -0.652782, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.106804, "high": 34.197637, "low": 33.432923, "close": 33.503613, "volume": 19749}, "trend_line": 34.069795, "activity_lines": {"activity_5": 34.1977, "activity_10": 34.576098, "activity_20": 34.8949, "activity_30": 34.664042}, "trend_signal": 1, "fair_value": 32.704623, "relative_strength": -11.429751, "rate_of_change": 0.4246837163475679, "market_dynamics": -0.671676, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.602929, "high": 32.752141, "low": 32.013819, "close": 32.212831, "volume": 14721}, "trend_line": 34.092843, "activity_lines": {"activity_5": 33.479795, "activity_10": 34.086487, "activity_20": 34.638268, "activity_30": 34.544238}, "trend_signal": 0, "fair_value": 32.725766, "relative_strength": -14.154993, "rate_of_change": 0.0676493650754366, "market_dynamics": -0.76335, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.106521, "high": 33.106521, "low": 32.425739, "close": 32.478057, "volume": 33777}, "trend_line": 34.1375, "activity_lines": {"activity_5": 33.001892, "activity_10": 33.711378, "activity_20": 34.41728, "activity_30": 34.440058}, "trend_signal": 0, "fair_value": 32.749378, "relative_strength": -14.137337, "rate_of_change": 0.13098643606812382, "market_dynamics": -0.813145, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.358317, "high": 33.414272, "low": 32.369784, "close": 32.558911, "volume": 8988}, "trend_line": 34.157713, "activity_lines": {"activity_5": 32.719277, "activity_10": 33.403016, "activity_20": 34.210629, "activity_30": 34.338213}, "trend_signal": 0, "fair_value": 32.773085, "relative_strength": -14.93197, "rate_of_change": 0.05921054558769172, "market_dynamics": -0.881694, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.491019, "high": 33.237082, "low": 32.491019, "close": 32.961799, "volume": 19796}, "trend_line": 34.202182, "activity_lines": {"activity_5": 32.693872, "activity_10": 33.229498, "activity_20": 34.052287, "activity_30": 34.261058}, "trend_signal": 0, "fair_value": 32.796982, "relative_strength": -14.064376, "rate_of_change": 0.1301872874217294, "market_dynamics": -0.914507, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.85355, "high": 33.00508, "low": 32.438737, "close": 32.709028, "volume": 6407}, "trend_line": 34.235862, "activity_lines": {"activity_5": 32.682534, "activity_10": 33.05103, "activity_20": 33.873986, "activity_30": 34.164725}, "trend_signal": 0, "fair_value": 32.81801, "relative_strength": -14.323674, "rate_of_change": 0.09847324945524477, "market_dynamics": -1.011191, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.635726, "high": 32.635726, "low": 32.304254, "close": 32.531549, "volume": 3074}, "trend_line": 34.262328, "activity_lines": {"activity_5": 32.665009, "activity_10": 32.879432, "activity_20": 33.687027, "activity_30": 34.05477}, "trend_signal": 0, "fair_value": 32.840725, "relative_strength": -15.981288, "rate_of_change": 0.07730490326196318, "market_dynamics": -1.124632, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.86302, "high": 33.289198, "low": 32.724181, "close": 33.238341, "volume": 2329}, "trend_line": 34.276539, "activity_lines": {"activity_5": 32.861833, "activity_10": 32.871891, "activity_20": 33.582337, "activity_30": 33.988706}, "trend_signal": 0, "fair_value": 32.869038, "relative_strength": -14.588827, "rate_of_change": 0.04147704149000933, "market_dynamics": -1.110907, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.440728, "high": 34.152918, "low": 33.440728, "close": 33.919183, "volume": 3392}, "trend_line": 34.305804, "activity_lines": {"activity_5": 33.234919, "activity_10": 33.020226, "activity_20": 33.555078, "activity_30": 33.965651}, "trend_signal": 0, "fair_value": 32.903237, "relative_strength": -10.757661, "rate_of_change": 0.08537909851400784, "market_dynamics": -1.008938, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.085392, "high": 34.085392, "low": 33.525963, "close": 33.604474, "volume": 1833}, "trend_line": 34.296194, "activity_lines": {"activity_5": 33.412417, "activity_10": 33.120131, "activity_20": 33.506396, "activity_30": 33.920404}, "trend_signal": 0, "fair_value": 32.929656, "relative_strength": -10.505331, "rate_of_change": -0.028012752594290216, "market_dynamics": -0.800318, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.81709, "high": 34.048646, "low": 33.194492, "close": 33.198564, "volume": 2031}, "trend_line": 34.252064, "activity_lines": {"activity_5": 33.411766, "activity_10": 33.161365, "activity_20": 33.427085, "activity_30": 33.849589}, "trend_signal": 0, "fair_value": 32.949448, "relative_strength": -9.385907, "rate_of_change": -0.128673169973329, "market_dynamics": -0.589579, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.181136, "high": 32.976668, "low": 32.181136, "close": 32.968807, "volume": 4643}, "trend_line": 34.204578, "activity_lines": {"activity_5": 33.301895, "activity_10": 33.166371, "activity_20": 33.336164, "activity_30": 33.766798}, "trend_signal": 0, "fair_value": 32.96472, "relative_strength": -9.735959, "rate_of_change": -0.13863690083026603, "market_dynamics": -0.42748, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.033491, "high": 33.78167, "low": 33.033491, "close": 33.7686, "volume": 3244}, "trend_line": 34.201142, "activity_lines": {"activity_5": 33.42947, "activity_10": 33.303049, "activity_20": 33.335171, "activity_30": 33.73867}, "trend_signal": 0, "fair_value": 32.986355, "relative_strength": -10.741687, "rate_of_change": -0.010045438946800224, "market_dynamics": -0.293168, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.829023, "high": 34.510907, "low": 33.816711, "close": 34.482495, "volume": 2130}, "trend_line": 34.195691, "activity_lines": {"activity_5": 33.75966, "activity_10": 33.546061, "activity_20": 33.409656, "activity_30": 33.756822}, "trend_signal": 0, "fair_value": 33.013076, "relative_strength": -9.782573, "rate_of_change": -0.015938064290370074, "market_dynamics": -0.082655, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.681378, "high": 34.681378, "low": 34.084729, "close": 34.260125, "volume": 2441}, "trend_line": 34.210162, "activity_lines": {"activity_5": 33.978172, "activity_10": 33.713669, "activity_20": 33.469933, "activity_30": 33.760979}, "trend_signal": 0, "fair_value": 33.035036, "relative_strength": -10.287224, "rate_of_change": 0.04231819734246735, "market_dynamics": 0.149294, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.226788, "high": 34.226788, "low": 33.829686, "close": 33.829686, "volume": 1017}, "trend_line": 34.189805, "activity_lines": {"activity_5": 34.009495, "activity_10": 33.779409, "activity_20": 33.493773, "activity_30": 33.736432}, "trend_signal": 0, "fair_value": 33.053458, "relative_strength": -7.326778, "rate_of_change": -0.05950571061311277, "market_dynamics": 0.380138, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.84285, "high": 33.84285, "low": 33.239951, "close": 33.350757, "volume": 795}, "trend_line": 34.112429, "activity_lines": {"activity_5": 33.8391, "activity_10": 33.737695, "activity_20": 33.476916, "activity_30": 33.6823}, "trend_signal": 0, "fair_value": 33.068403, "relative_strength": -11.832732, "rate_of_change": -0.2263130778312453, "market_dynamics": 0.397624, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.346022, "high": 34.189758, "low": 33.346022, "close": 34.189758, "volume": 1210}, "trend_line": 34.056012, "activity_lines": {"activity_5": 33.922908, "activity_10": 33.833632, "activity_20": 33.545373, "activity_30": 33.687289}, "trend_signal": 0, "fair_value": 33.09067, "relative_strength": -10.552237, "rate_of_change": -0.16538546698036707, "market_dynamics": 0.417945, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.482495, "high": 35.264199, "low": 34.482495, "close": 35.158791, "volume": 1732}, "trend_line": 34.037496, "activity_lines": {"activity_5": 34.30165, "activity_10": 34.088459, "activity_20": 33.709992, "activity_30": 33.758436}, "trend_signal": 0, "fair_value": 33.115487, "relative_strength": -8.214733, "rate_of_change": -0.054369254979136444, "market_dynamics": 0.520063, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.662436, "high": 34.709789, "low": 33.653627, "close": 33.68488, "volume": 5929}, "trend_line": 33.983968, "activity_lines": {"activity_5": 34.144003, "activity_10": 34.052763, "activity_20": 33.730637, "activity_30": 33.735687}, "trend_signal": 0, "fair_value": 33.12645, "relative_strength": -11.948276, "rate_of_change": -0.15726186203591483, "market_dynamics": 0.547616, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.696434, "high": 34.168355, "low": 33.565171, "close": 34.132082, "volume": 4360}, "trend_line": 33.943187, "activity_lines": {"activity_5": 34.173772, "activity_10": 34.096915, "activity_20": 33.797453, "activity_30": 33.745243}, "trend_signal": 0, "fair_value": 33.136719, "relative_strength": -11.530512, "rate_of_change": -0.1200007015072387, "market_dynamics": 0.666854, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.94106, "high": 34.151023, "low": 33.784984, "close": 33.829023, "volume": 15743}, "trend_line": 33.875551, "activity_lines": {"activity_5": 34.082362, "activity_10": 34.068992, "activity_20": 33.832414, "activity_30": 33.737877}, "trend_signal": 0, "fair_value": 33.14239, "relative_strength": -12.721619, "rate_of_change": -0.1992623733298828, "market_dynamics": 0.676092, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0942, "high": 34.228588, "low": 33.734317, "close": 33.770873, "volume": 1421}, "trend_line": 33.823223, "activity_lines": {"activity_5": 33.939684, "activity_10": 34.014857, "activity_20": 33.854141, "activity_30": 33.731124}, "trend_signal": 0, "fair_value": 33.15158, "relative_strength": -11.685673, "rate_of_change": -0.15447128815706293, "market_dynamics": 0.425437, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.348296, "high": 34.40673, "low": 34.076206, "close": 34.151023, "volume": 1732}, "trend_line": 33.763377, "activity_lines": {"activity_5": 33.951648, "activity_10": 34.029798, "activity_20": 33.905915, "activity_30": 33.752272}, "trend_signal": 0, "fair_value": 33.16304, "relative_strength": -9.077827, "rate_of_change": -0.17693760290082436, "market_dynamics": 0.324599, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.265334, "high": 34.344319, "low": 34.104807, "close": 34.1747, "volume": 6760}, "trend_line": 33.728626, "activity_lines": {"activity_5": 34.038689, "activity_10": 34.055071, "activity_20": 33.952364, "activity_30": 33.778809}, "trend_signal": 1, "fair_value": 33.169516, "relative_strength": -12.774575, "rate_of_change": -0.10292513097845626, "market_dynamics": 0.277673, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.24573, "high": 34.24573, "low": 33.123462, "close": 33.123462, "volume": 2117}, "trend_line": 33.670684, "activity_lines": {"activity_5": 33.742663, "activity_10": 33.890762, "activity_20": 33.892919, "activity_30": 33.739766}, "trend_signal": 1, "fair_value": 33.174688, "relative_strength": -13.272767, "rate_of_change": -0.17178879447979012, "market_dynamics": 0.002326, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.724846, "high": 33.795876, "low": 33.545283, "close": 33.691509, "volume": 1305}, "trend_line": 33.644177, "activity_lines": {"activity_5": 33.703227, "activity_10": 33.842576, "activity_20": 33.8856, "activity_30": 33.74111}, "trend_signal": 1, "fair_value": 33.197593, "relative_strength": -12.875802, "rate_of_change": -0.07872426945648707, "market_dynamics": -0.097883, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.412316, "high": 33.412316, "low": 32.720961, "close": 33.279727, "volume": 1032}, "trend_line": 33.586731, "activity_lines": {"activity_5": 33.535699, "activity_10": 33.713324, "activity_20": 33.83354, "activity_30": 33.717597}, "trend_signal": 0, "fair_value": 33.217854, "relative_strength": -14.57298, "rate_of_change": -0.17074574301519926, "market_dynamics": -0.364167, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.298668, "high": 33.87164, "low": 33.194492, "close": 33.71064, "volume": 3119}, "trend_line": 33.563665, "activity_lines": {"activity_5": 33.544551, "activity_10": 33.678967, "activity_20": 33.822322, "activity_30": 33.725591}, "trend_signal": 0, "fair_value": 33.242441, "relative_strength": -13.845739, "rate_of_change": -0.06867593038453201, "market_dynamics": -0.594427, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.490071, "high": 34.490071, "low": 34.226788, "close": 34.265997, "volume": 4112}, "trend_line": 33.557976, "activity_lines": {"activity_5": 33.76788, "activity_10": 33.771913, "activity_20": 33.864988, "activity_30": 33.770903}, "trend_signal": 1, "fair_value": 33.264653, "relative_strength": -11.538323, "rate_of_change": -0.016949877196080432, "market_dynamics": -0.437, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.2552, "high": 34.288347, "low": 33.331504, "close": 33.570149, "volume": 1730}, "trend_line": 33.560194, "activity_lines": {"activity_5": 33.753174, "activity_10": 33.727776, "activity_20": 33.838234, "activity_30": 33.771688}, "trend_signal": 1, "fair_value": 33.280278, "relative_strength": -11.346134, "rate_of_change": 0.00660945701852302, "market_dynamics": -0.427359, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.648672, "high": 33.849065, "low": 33.485475, "close": 33.485475, "volume": 1551}, "trend_line": 33.602616, "activity_lines": {"activity_5": 33.680465, "activity_10": 33.67846, "activity_20": 33.801645, "activity_30": 33.766867}, "trend_signal": 1, "fair_value": 33.295494, "relative_strength": -11.720868, "rate_of_change": 0.126405705521234, "market_dynamics": -0.378485, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.610228, "high": 34.118081, "low": 33.610228, "close": 34.07733, "volume": 1619}, "trend_line": 33.655925, "activity_lines": {"activity_5": 33.818775, "activity_10": 33.743001, "activity_20": 33.818963, "activity_30": 33.797494}, "trend_signal": 1, "fair_value": 33.310093, "relative_strength": -9.226334, "rate_of_change": 0.15864538641874143, "market_dynamics": -0.355471, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.071563, "high": 34.071563, "low": 33.824076, "close": 33.824076, "volume": 5469}, "trend_line": 33.698097, "activity_lines": {"activity_5": 33.819495, "activity_10": 33.755924, "activity_20": 33.810692, "activity_30": 33.808343}, "trend_signal": 1, "fair_value": 33.311069, "relative_strength": -7.707778, "rate_of_change": 0.1253033455476076, "market_dynamics": -0.351205, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.20612, "high": 34.665725, "low": 34.12923, "close": 34.665725, "volume": 3114}, "trend_line": 33.754894, "activity_lines": {"activity_5": 34.093201, "activity_10": 33.927818, "activity_20": 33.885713, "activity_30": 33.87077}, "trend_signal": 1, "fair_value": 33.31529, "relative_strength": -7.748255, "rate_of_change": 0.16854660962013107, "market_dynamics": -0.035189, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.871404, "high": 34.949447, "low": 34.725122, "close": 34.750015, "volume": 1882}, "trend_line": 33.822927, "activity_lines": {"activity_5": 34.368356, "activity_10": 34.10611, "activity_20": 33.966831, "activity_30": 33.934972}, "trend_signal": 1, "fair_value": 33.319827, "relative_strength": -8.690055, "rate_of_change": 0.20155003301150876, "market_dynamics": 0.385564, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.7059, "high": 35.029796, "low": 34.7059, "close": 34.841033, "volume": 2073}, "trend_line": 33.89991, "activity_lines": {"activity_5": 34.595192, "activity_10": 34.271377, "activity_20": 34.052234, "activity_30": 34.000656}, "trend_signal": 1, "fair_value": 33.32496, "relative_strength": -7.190042, "rate_of_change": 0.22760596680470166, "market_dynamics": 0.747117, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.802012, "high": 35.096209, "low": 34.753956, "close": 34.753956, "volume": 2161}, "trend_line": 33.950431, "activity_lines": {"activity_5": 34.702632, "activity_10": 34.399912, "activity_20": 34.122247, "activity_30": 34.055756}, "trend_signal": 1, "fair_value": 33.328312, "relative_strength": -6.923097, "rate_of_change": 0.14902989417967, "market_dynamics": 0.944546, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.109569, "high": 35.13821, "low": 34.715511, "close": 35.13821, "volume": 2605}, "trend_line": 33.991065, "activity_lines": {"activity_5": 34.893049, "activity_10": 34.571506, "activity_20": 34.22617, "activity_30": 34.132387}, "trend_signal": 1, "fair_value": 33.330336, "relative_strength": -6.848713, "rate_of_change": 0.11968625670760165, "market_dynamics": 1.049739, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.821234, "high": 35.161181, "low": 34.806337, "close": 34.807682, "volume": 3040}, "trend_line": 34.031172, "activity_lines": {"activity_5": 34.88568, "activity_10": 34.657049, "activity_20": 34.298712, "activity_30": 34.185072}, "trend_signal": 1, "fair_value": 33.329764, "relative_strength": -5.827383, "rate_of_change": 0.11799277251242056, "market_dynamics": 1.116354, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.965401, "high": 34.984624, "low": 33.937007, "close": 34.130576, "volume": 3332}, "trend_line": 34.062239, "activity_lines": {"activity_5": 34.643146, "activity_10": 34.609633, "activity_20": 34.30142, "activity_30": 34.191485}, "trend_signal": 1, "fair_value": 33.319045, "relative_strength": -6.38163, "rate_of_change": 0.09128983274510846, "market_dynamics": 0.957321, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.158064, "high": 34.158064, "low": 33.360338, "close": 33.45693, "volume": 5014}, "trend_line": 34.07851, "activity_lines": {"activity_5": 34.217358, "activity_10": 34.429546, "activity_20": 34.239979, "activity_30": 34.152433}, "trend_signal": 1, "fair_value": 33.304785, "relative_strength": -4.969602, "rate_of_change": 0.047768439414693956, "market_dynamics": 0.74177, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.312282, "high": 33.551504, "low": 33.168114, "close": 33.551504, "volume": 3030}, "trend_line": 34.071273, "activity_lines": {"activity_5": 33.915369, "activity_10": 34.267173, "activity_20": 34.189317, "activity_30": 34.118432}, "trend_signal": 0, "fair_value": 33.287134, "relative_strength": -2.160903, "rate_of_change": -0.02123625710162648, "market_dynamics": 0.300309, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.802451, "high": 34.090786, "low": 33.331504, "close": 33.570341, "volume": 4554}, "trend_line": 34.040868, "activity_lines": {"activity_5": 33.699823, "activity_10": 34.117786, "activity_20": 34.141494, "activity_30": 34.086114}, "trend_signal": 0, "fair_value": 33.266613, "relative_strength": -2.289885, "rate_of_change": -0.08923940118114955, "market_dynamics": -0.143451, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.54295, "high": 34.335294, "low": 33.341115, "close": 33.997557, "volume": 3265}, "trend_line": 34.032116, "activity_lines": {"activity_5": 33.731206, "activity_10": 34.050688, "activity_20": 34.137123, "activity_30": 34.08332}, "trend_signal": 0, "fair_value": 33.248392, "relative_strength": 0.665216, "rate_of_change": -0.025710272722778992, "market_dynamics": -0.306395, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.04273, "high": 34.404013, "low": 32.149524, "close": 32.149524, "volume": 6040}, "trend_line": 33.97611, "activity_lines": {"activity_5": 33.200587, "activity_10": 33.659732, "activity_20": 33.957593, "activity_30": 33.961862}, "trend_signal": 0, "fair_value": 33.212909, "relative_strength": 4.903452, "rate_of_change": -0.16456808033918183, "market_dynamics": -0.52823, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.928275, "high": 33.043938, "low": 31.601495, "close": 32.867669, "volume": 4693}, "trend_line": 33.960007, "activity_lines": {"activity_5": 33.04142, "activity_10": 33.44663, "activity_20": 33.851095, "activity_30": 33.89035}, "trend_signal": 0, "fair_value": 33.176506, "relative_strength": 1.756512, "rate_of_change": -0.04739506671011216, "market_dynamics": -0.616638, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.264226, "high": 33.456449, "low": 33.162924, "close": 33.21742, "volume": 2823}, "trend_line": 33.927596, "activity_lines": {"activity_5": 33.03812, "activity_10": 33.332998, "activity_20": 33.781829, "activity_30": 33.842441}, "trend_signal": 0, "fair_value": 33.145388, "relative_strength": 4.582896, "rate_of_change": -0.09543873180001464, "market_dynamics": -0.72638, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.254615, "high": 34.09982, "low": 33.090264, "close": 34.09982, "volume": 4809}, "trend_line": 33.892297, "activity_lines": {"activity_5": 33.351226, "activity_10": 33.40774, "activity_20": 33.796899, "activity_30": 33.853552}, "trend_signal": 0, "fair_value": 33.113889, "relative_strength": 2.859307, "rate_of_change": -0.10404214905176884, "market_dynamics": -0.706522, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.908174, "high": 33.908174, "low": 33.28143, "close": 33.48807, "volume": 4692}, "trend_line": 33.885737, "activity_lines": {"activity_5": 33.425117, "activity_10": 33.390134, "activity_20": 33.751853, "activity_30": 33.827473}, "trend_signal": 0, "fair_value": 33.08094, "relative_strength": -1.536931, "rate_of_change": -0.019355430527474557, "market_dynamics": -0.591709, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.043169, "high": 33.07479, "low": 32.833069, "close": 32.941579, "volume": 2924}, "trend_line": 33.846053, "activity_lines": {"activity_5": 33.35081, "activity_10": 33.297159, "activity_20": 33.658465, "activity_30": 33.76656}, "trend_signal": 0, "fair_value": 33.056499, "relative_strength": -2.462136, "rate_of_change": -0.11711121998025649, "market_dynamics": -0.631524, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.283448, "high": 33.619839, "low": 33.245004, "close": 33.551119, "volume": 29989}, "trend_line": 33.83679, "activity_lines": {"activity_5": 33.426879, "activity_10": 33.336628, "activity_20": 33.626122, "activity_30": 33.747532}, "trend_signal": 0, "fair_value": 33.046138, "relative_strength": -5.363571, "rate_of_change": -0.027368036089753613, "market_dynamics": -0.393992, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.196948, "high": 33.317087, "low": 32.620278, "close": 32.624988, "volume": 9373}, "trend_line": 33.798594, "activity_lines": {"activity_5": 33.148674, "activity_10": 33.205996, "activity_20": 33.505263, "activity_30": 33.669351}, "trend_signal": 0, "fair_value": 33.024286, "relative_strength": -5.34159, "rate_of_change": -0.11288304830333856, "market_dynamics": -0.582973, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.014775, "high": 32.168842, "low": 31.822552, "close": 31.931542, "volume": 7449}, "trend_line": 33.724611, "activity_lines": {"activity_5": 32.678816, "activity_10": 32.96613, "activity_20": 33.325277, "activity_30": 33.548896}, "trend_signal": 0, "fair_value": 33.00052, "relative_strength": -8.743012, "rate_of_change": -0.218893720845306, "market_dynamics": -0.756877, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.601495, "high": 32.158943, "low": 31.572662, "close": 32.052259, "volume": 6365}, "trend_line": 33.653863, "activity_lines": {"activity_5": 32.39375, "activity_10": 32.778008, "activity_20": 33.165801, "activity_30": 33.441002}, "trend_signal": 0, "fair_value": 32.981945, "relative_strength": -9.651802, "rate_of_change": -0.2097815153449859, "market_dynamics": -0.763752, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.120498, "high": 32.850946, "low": 30.755713, "close": 30.869221, "volume": 32266}, "trend_line": 33.578721, "activity_lines": {"activity_5": 31.810057, "activity_10": 32.410157, "activity_20": 32.906099, "activity_30": 33.261348}, "trend_signal": 0, "fair_value": 32.965304, "relative_strength": -12.417484, "rate_of_change": -0.22327897394720952, "market_dynamics": -0.985014, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.611106, "high": 31.678385, "low": 30.853843, "close": 30.997626, "volume": 16849}, "trend_line": 33.488925, "activity_lines": {"activity_5": 31.407324, "activity_10": 32.088931, "activity_20": 32.677106, "activity_30": 33.094826}, "trend_signal": 0, "fair_value": 32.955444, "relative_strength": -11.649804, "rate_of_change": -0.26741935763425817, "market_dynamics": -0.992743, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.175319, "high": 32.34701, "low": 31.056857, "close": 32.324601, "volume": 13661}, "trend_line": 33.457088, "activity_lines": {"activity_5": 31.617149, "activity_10": 32.042974, "activity_20": 32.592794, "activity_30": 33.019708}, "trend_signal": 0, "fair_value": 32.951465, "relative_strength": -10.717793, "rate_of_change": -0.09506724984454712, "market_dynamics": -0.821952, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.468532, "high": 32.833791, "low": 32.192121, "close": 32.823031, "volume": 7401}, "trend_line": 33.427501, "activity_lines": {"activity_5": 32.013143, "activity_10": 32.103874, "activity_20": 32.56752, "activity_30": 32.978801}, "trend_signal": 0, "fair_value": 32.950457, "relative_strength": -10.652016, "rate_of_change": -0.0884326812901331, "market_dynamics": -0.630173, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.93251, "high": 33.050972, "low": 32.626482, "close": 32.778015, "volume": 22381}, "trend_line": 33.377901, "activity_lines": {"activity_5": 32.334698, "activity_10": 32.179803, "activity_20": 32.548983, "activity_30": 32.936899}, "trend_signal": 0, "fair_value": 32.95411, "relative_strength": -10.307319, "rate_of_change": -0.14838081973282446, "market_dynamics": -0.29673, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.537635, "high": 32.648595, "low": 31.994683, "close": 32.092908, "volume": 10502}, "trend_line": 33.32866, "activity_lines": {"activity_5": 32.379501, "activity_10": 32.144078, "activity_20": 32.474863, "activity_30": 32.853996}, "trend_signal": 0, "fair_value": 32.94103, "relative_strength": -12.408039, "rate_of_change": -0.1475257536416148, "market_dynamics": -0.150664, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.95026, "high": 31.97494, "low": 31.560322, "close": 31.774442, "volume": 4239}, "trend_line": 33.271626, "activity_lines": {"activity_5": 32.23657, "activity_10": 32.06588, "activity_20": 32.380115, "activity_30": 32.753724}, "trend_signal": 0, "fair_value": 32.919745, "relative_strength": -14.216612, "rate_of_change": -0.1711259918640641, "market_dynamics": -0.210087, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.678784, "high": 31.826862, "low": 31.431988, "close": 31.485789, "volume": 10444}, "trend_line": 33.185241, "activity_lines": {"activity_5": 31.945633, "activity_10": 31.967503, "activity_20": 32.265889, "activity_30": 32.638509}, "trend_signal": 0, "fair_value": 32.897918, "relative_strength": -12.533503, "rate_of_change": -0.2596356426944687, "market_dynamics": -0.343537, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.738015, "high": 32.093402, "low": 31.728143, "close": 32.093402, "volume": 33643}, "trend_line": 33.127552, "activity_lines": {"activity_5": 31.913155, "activity_10": 32.000313, "activity_20": 32.219368, "activity_30": 32.568067}, "trend_signal": 0, "fair_value": 32.872012, "relative_strength": -12.653153, "rate_of_change": -0.1738393281519225, "market_dynamics": -0.397516, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.757759, "high": 31.832785, "low": 31.666938, "close": 31.798233, "volume": 4689}, "trend_line": 33.031969, "activity_lines": {"activity_5": 31.830929, "activity_10": 31.976514, "activity_20": 32.151769, "activity_30": 32.482305}, "trend_signal": 0, "fair_value": 32.84529, "relative_strength": -13.946697, "rate_of_change": -0.288530224026227, "market_dynamics": -0.38415, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.945324, "high": 32.374355, "low": 31.905837, "close": 32.374355, "volume": 5452}, "trend_line": 32.95278, "activity_lines": {"activity_5": 32.006062, "activity_10": 32.062083, "activity_20": 32.149511, "activity_30": 32.439878}, "trend_signal": 0, "fair_value": 32.822978, "relative_strength": -12.290896, "rate_of_change": -0.23973442212905782, "market_dynamics": -0.194187, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.24148, "high": 32.261224, "low": 31.451731, "close": 31.451731, "volume": 13121}, "trend_line": 32.839803, "activity_lines": {"activity_5": 31.854891, "activity_10": 31.952536, "activity_20": 32.058313, "activity_30": 32.343036}, "trend_signal": 0, "fair_value": 32.802433, "relative_strength": -14.388405, "rate_of_change": -0.34284512566160935, "market_dynamics": 0.004849, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.3925, "high": 31.589937, "low": 31.318461, "close": 31.505039, "volume": 3508}, "trend_line": 32.731506, "activity_lines": {"activity_5": 31.743003, "activity_10": 31.844425, "activity_20": 31.978935, "activity_30": 32.256923}, "trend_signal": 0, "fair_value": 32.787464, "relative_strength": -14.106907, "rate_of_change": -0.32977359821555663, "market_dynamics": -0.061366, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.027242, "high": 31.106216, "low": 30.938395, "close": 30.994368, "volume": 11145}, "trend_line": 32.593378, "activity_lines": {"activity_5": 31.459609, "activity_10": 31.658365, "activity_20": 31.859076, "activity_30": 32.144849}, "trend_signal": 0, "fair_value": 32.771402, "relative_strength": -16.43965, "rate_of_change": -0.42200319166494143, "market_dynamics": -0.077505, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.918454, "high": 31.886093, "low": 30.918454, "close": 31.866053, "volume": 10568}, "trend_line": 32.495324, "activity_lines": {"activity_5": 31.540045, "activity_10": 31.664042, "activity_20": 31.837022, "activity_30": 32.097925}, "trend_signal": 0, "fair_value": 32.771469, "relative_strength": -14.76469, "rate_of_change": -0.30084025043370693, "market_dynamics": 0.014718, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.142761, "high": 34.6897, "low": 32.142761, "close": 33.599354, "volume": 28522}, "trend_line": 32.477616, "activity_lines": {"activity_5": 32.193726, "activity_10": 32.001446, "activity_20": 31.987769, "activity_30": 32.169153}, "trend_signal": 0, "fair_value": 32.780556, "relative_strength": -9.517917, "rate_of_change": -0.05449399427437298, "market_dynamics": 0.460262, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.870336, "high": 34.492263, "low": 33.663027, "close": 34.23135, "volume": 18001}, "trend_line": 32.50343, "activity_lines": {"activity_5": 32.976407, "activity_10": 32.426369, "activity_20": 32.195573, "activity_30": 32.282297}, "trend_signal": 0, "fair_value": 32.784183, "relative_strength": -8.572324, "rate_of_change": 0.07948243491764914, "market_dynamics": 0.910084, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.53175, "high": 34.610725, "low": 33.751874, "close": 33.751874, "volume": 9305}, "trend_line": 32.510109, "activity_lines": {"activity_5": 33.413954, "activity_10": 32.719443, "activity_20": 32.354474, "activity_30": 32.362842}, "trend_signal": 0, "fair_value": 32.791452, "relative_strength": -7.365849, "rate_of_change": 0.02054860056307388, "market_dynamics": 1.292648, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.373801, "high": 34.739059, "low": 34.373801, "close": 34.655148, "volume": 4871}, "trend_line": 32.54627, "activity_lines": {"activity_5": 34.002803, "activity_10": 33.135547, "activity_20": 32.594035, "activity_30": 32.501231}, "trend_signal": 0, "fair_value": 32.790267, "relative_strength": -6.307548, "rate_of_change": 0.11123001771541241, "market_dynamics": 1.523797, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.727213, "high": 34.727213, "low": 34.186235, "close": 34.552975, "volume": 21633}, "trend_line": 32.564784, "activity_lines": {"activity_5": 34.313543, "activity_10": 33.486497, "activity_20": 32.810896, "activity_30": 32.630696}, "trend_signal": 1, "fair_value": 32.794639, "relative_strength": -8.10339, "rate_of_change": 0.056885166871666865, "market_dynamics": 1.51839, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.442904, "high": 34.926624, "low": 34.028286, "close": 34.320789, "volume": 12611}, "trend_line": 32.637159, "activity_lines": {"activity_5": 34.367759, "activity_10": 33.745145, "activity_20": 32.993735, "activity_30": 32.743987}, "trend_signal": 1, "fair_value": 32.799796, "relative_strength": -9.042953, "rate_of_change": 0.2222492862227916, "market_dynamics": 1.413668, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.968067, "high": 34.00252, "low": 33.268153, "close": 33.372301, "volume": 7678}, "trend_line": 32.65398, "activity_lines": {"activity_5": 34.057717, "activity_10": 33.795951, "activity_20": 33.069806, "activity_30": 32.791415}, "trend_signal": 1, "fair_value": 32.802897, "relative_strength": -9.841446, "rate_of_change": 0.05153941248378941, "market_dynamics": 1.300768, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.337256, "high": 33.514949, "low": 32.823919, "close": 32.988088, "volume": 7271}, "trend_line": 32.646336, "activity_lines": {"activity_5": 33.676874, "activity_10": 33.74198, "activity_20": 33.097977, "activity_30": 32.812971}, "trend_signal": 1, "fair_value": 32.810269, "relative_strength": -10.753553, "rate_of_change": -0.02340909132669003, "market_dynamics": 1.028058, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.843663, "high": 32.981869, "low": 32.369913, "close": 32.530824, "volume": 14246}, "trend_line": 32.594036, "activity_lines": {"activity_5": 33.194529, "activity_10": 33.577907, "activity_20": 33.079441, "activity_30": 32.805518}, "trend_signal": 1, "fair_value": 32.819074, "relative_strength": -10.019449, "rate_of_change": -0.16020174515141716, "market_dynamics": 0.65552, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.468532, "high": 32.468532, "low": 31.688656, "close": 31.765064, "volume": 10863}, "trend_line": 32.536602, "activity_lines": {"activity_5": 32.598551, "activity_10": 33.246668, "activity_20": 32.989365, "activity_30": 32.752036}, "trend_signal": 1, "fair_value": 32.825656, "relative_strength": -14.988792, "rate_of_change": -0.17621015083864008, "market_dynamics": 0.198875, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.501091, "high": 31.599809, "low": 31.274038, "close": 31.592307, "volume": 8645}, "trend_line": 32.491627, "activity_lines": {"activity_5": 32.130849, "activity_10": 32.885855, "activity_20": 32.887661, "activity_30": 32.691114}, "trend_signal": 0, "fair_value": 32.840789, "relative_strength": -15.435515, "rate_of_change": -0.13822893982598697, "market_dynamics": -0.137589, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.649168, "high": 32.034171, "low": 31.572168, "close": 31.839498, "volume": 18758}, "trend_line": 32.434573, "activity_lines": {"activity_5": 31.927443, "activity_10": 32.606478, "activity_20": 32.811882, "activity_30": 32.649041}, "trend_signal": 0, "fair_value": 32.856292, "relative_strength": -13.957701, "rate_of_change": -0.17559600816542928, "market_dynamics": -0.278928, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.560322, "high": 31.560322, "low": 30.864553, "close": 31.354, "volume": 16236}, "trend_line": 32.392206, "activity_lines": {"activity_5": 31.664391, "activity_10": 32.282317, "activity_20": 32.689556, "activity_30": 32.579327}, "trend_signal": 0, "fair_value": 32.870053, "relative_strength": -15.030193, "rate_of_change": -0.1306229621089777, "market_dynamics": -0.471296, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.55, "high": 31.72, "low": 31.45, "close": 31.496, "volume": 9074}, "trend_line": 32.377688, "activity_lines": {"activity_5": 31.557611, "activity_10": 32.027572, "activity_20": 32.581381, "activity_30": 32.521507}, "trend_signal": 0, "fair_value": 32.879658, "relative_strength": -15.508265, "rate_of_change": -0.044819423536644816, "market_dynamics": -0.578509, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.42, "high": 31.58, "low": 31.054, "close": 31.561, "volume": 16836}, "trend_line": 32.361313, "activity_lines": {"activity_5": 31.541487, "activity_10": 31.842084, "activity_20": 32.482241, "activity_30": 32.468817}, "trend_signal": 0, "fair_value": 32.886326, "relative_strength": -14.080502, "rate_of_change": -0.05057495149127534, "market_dynamics": -0.590926, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.01, "high": 31.945, "low": 30.88, "close": 31.6528, "volume": 25982}, "trend_line": 32.387432, "activity_lines": {"activity_5": 31.569567, "activity_10": 31.727686, "activity_20": 32.392974, "activity_30": 32.423107}, "trend_signal": 0, "fair_value": 32.889562, "relative_strength": -14.77705, "rate_of_change": 0.08071056943824939, "market_dynamics": -0.643217, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26, "high": 32.99, "low": 32.24, "close": 32.68, "volume": 565773}, "trend_line": 32.443511, "activity_lines": {"activity_5": 31.936013, "activity_10": 31.848561, "activity_20": 32.404971, "activity_30": 32.441982}, "trend_signal": 0, "fair_value": 32.901275, "relative_strength": -11.340278, "rate_of_change": 0.17315049862552853, "market_dynamics": -0.487658, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.95, "high": 33.65, "low": 32.72, "close": 33.5738, "volume": 11481}, "trend_line": 32.485151, "activity_lines": {"activity_5": 32.54436, "activity_10": 32.144532, "activity_20": 32.496243, "activity_30": 32.514904}, "trend_signal": 0, "fair_value": 32.917263, "relative_strength": -8.292662, "rate_of_change": 0.12834615834272994, "market_dynamics": -0.291394, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.09, "high": 34.7354, "low": 34.0827, "close": 34.341, "volume": 21442}, "trend_line": 32.53575, "activity_lines": {"activity_5": 33.260453, "activity_10": 32.569345, "activity_20": 32.650731, "activity_30": 32.634636}, "trend_signal": 1, "fair_value": 32.942788, "relative_strength": -6.264991, "rate_of_change": 0.1557603964962277, "market_dynamics": -0.032179, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.2, "high": 34.34, "low": 33.7799, "close": 34.2736, "volume": 11574}, "trend_line": 32.585603, "activity_lines": {"activity_5": 33.764413, "activity_10": 32.948991, "activity_20": 32.782863, "activity_30": 32.746756}, "trend_signal": 1, "fair_value": 32.972503, "relative_strength": -5.962129, "rate_of_change": 0.15322529832568424, "market_dynamics": 0.220507, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9, "high": 34.016, "low": 33.53, "close": 33.661, "volume": 41916}, "trend_line": 32.637873, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.171645, "activity_20": 32.845188, "activity_30": 32.816136}, "trend_signal": 1, "fair_value": 32.995988, "relative_strength": -6.135797, "rate_of_change": 0.16040826373536818, "market_dynamics": 0.358068, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.515, "high": 33.611, "low": 32.795, "close": 33.335, "volume": 3389}, "trend_line": 32.689891, "activity_lines": {"activity_5": 33.759707, "activity_10": 33.297415, "activity_20": 32.876172, "activity_30": 32.861112}, "trend_signal": 1, "fair_value": 33.024588, "relative_strength": -7.73133, "rate_of_change": 0.15937925856873056, "market_dynamics": 0.518275, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.09, "high": 33.09, "low": 31.925, "close": 32.0544, "volume": 5704}, "trend_line": 32.708845, "activity_lines": {"activity_5": 33.165547, "activity_10": 33.163156, "activity_20": 32.789462, "activity_30": 32.820113}, "trend_signal": 1, "fair_value": 33.040875, "relative_strength": -10.456834, "rate_of_change": 0.05798122728519864, "market_dynamics": 0.430977, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.4, "high": 32.33, "low": 31.14, "close": 31.9186, "volume": 80371}, "trend_line": 32.703018, "activity_lines": {"activity_5": 32.627413, "activity_10": 32.991473, "activity_20": 32.697902, "activity_30": 32.769129}, "trend_signal": 0, "fair_value": 33.055531, "relative_strength": -8.650903, "rate_of_change": -0.017814753165379196, "market_dynamics": 0.331933, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.34, "high": 33.195, "low": 32.21, "close": 32.4078, "volume": 7707}, "trend_line": 32.723337, "activity_lines": {"activity_5": 32.41384, "activity_10": 32.901051, "activity_20": 32.665964, "activity_30": 32.750083}, "trend_signal": 0, "fair_value": 33.08061, "relative_strength": -5.43961, "rate_of_change": 0.06213188030536093, "market_dynamics": 0.217679, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.1, "high": 33.1, "low": 31.5976, "close": 31.5976, "volume": 7313}, "trend_line": 32.697445, "activity_lines": {"activity_5": 32.054587, "activity_10": 32.647924, "activity_20": 32.567079, "activity_30": 32.677454}, "trend_signal": 0, "fair_value": 33.091007, "relative_strength": -5.712002, "rate_of_change": -0.0791239597599686, "market_dynamics": 0.018222, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.56, "high": 33.43, "low": 32.507, "close": 32.7365, "volume": 25104}, "trend_line": 32.740271, "activity_lines": {"activity_5": 32.212527, "activity_10": 32.602873, "activity_20": 32.589628, "activity_30": 32.679974}, "trend_signal": 0, "fair_value": 33.104863, "relative_strength": 0.300206, "rate_of_change": 0.1309765946544081, "market_dynamics": 0.059224, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.52, "high": 34.2316, "low": 33.41, "close": 34.12, "volume": 8110}, "trend_line": 32.827436, "activity_lines": {"activity_5": 32.871533, "activity_10": 32.80834, "activity_20": 32.746967, "activity_30": 32.768989}, "trend_signal": 0, "fair_value": 33.120952, "relative_strength": 1.541526, "rate_of_change": 0.26623176087943445, "market_dynamics": 0.185746, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8278, "high": 34.2071, "low": 33.2299, "close": 34.2071, "volume": 4144}, "trend_line": 32.934528, "activity_lines": {"activity_5": 33.421867, "activity_10": 33.019713, "activity_20": 32.90721, "activity_30": 32.857999}, "trend_signal": 0, "fair_value": 33.137874, "relative_strength": -1.298113, "rate_of_change": 0.3262271229467983, "market_dynamics": 0.329133, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.52, "high": 35.12, "low": 34.52, "close": 34.9982, "volume": 6970}, "trend_line": 33.038932, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.377356, "activity_20": 33.134815, "activity_30": 32.99114}, "trend_signal": 0, "fair_value": 33.157857, "relative_strength": -2.845594, "rate_of_change": 0.3170046948904274, "market_dynamics": 0.702049, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.729218, "high": 33.729218, "low": 32.940893, "close": 33.095297, "volume": 5462}, "trend_line": 33.022131, "activity_lines": {"activity_5": 33.937806, "activity_10": 33.375843, "activity_20": 33.165794, "activity_30": 32.994776}, "trend_signal": 0, "fair_value": 33.161299, "relative_strength": -8.049442, "rate_of_change": -0.050852128028838685, "market_dynamics": 0.679757, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.130068, "high": 33.385443, "low": 33.026444, "close": 33.300678, "volume": 2780}, "trend_line": 32.991108, "activity_lines": {"activity_5": 33.760892, "activity_10": 33.421957, "activity_20": 33.209177, "activity_30": 33.012747}, "trend_signal": 1, "fair_value": 33.167819, "relative_strength": -7.863869, "rate_of_change": -0.09394608724677606, "market_dynamics": 0.50757, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.835404, "high": 32.835404, "low": 32.413052, "close": 32.796115, "volume": 4465}, "trend_line": 32.959249, "activity_lines": {"activity_5": 33.378179, "activity_10": 33.376957, "activity_20": 33.197548, "activity_30": 33.000167}, "trend_signal": 1, "fair_value": 33.169971, "relative_strength": -10.849114, "rate_of_change": -0.09656844504888165, "market_dynamics": 0.214146, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.238111, "high": 33.238111, "low": 32.507737, "close": 32.507737, "volume": 2164}, "trend_line": 32.887669, "activity_lines": {"activity_5": 32.987598, "activity_10": 33.266038, "activity_20": 33.151588, "activity_30": 32.971037}, "trend_signal": 1, "fair_value": 33.168303, "relative_strength": -11.369484, "rate_of_change": -0.21717727852354074, "market_dynamics": -0.248299, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.501451, "high": 32.805937, "low": 32.463734, "close": 32.707716, "volume": 10843}, "trend_line": 32.82616, "activity_lines": {"activity_5": 32.776968, "activity_10": 33.180768, "activity_20": 33.119855, "activity_30": 32.959427}, "trend_signal": 0, "fair_value": 33.172002, "relative_strength": -11.14633, "rate_of_change": -0.18702754518722783, "market_dynamics": -0.374761, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.835404, "high": 32.913981, "low": 32.702805, "close": 32.765274, "volume": 2752}, "trend_line": 32.77431, "activity_lines": {"activity_5": 32.738224, "activity_10": 33.10051, "activity_20": 33.088143, "activity_30": 32.955499}, "trend_signal": 0, "fair_value": 33.175605, "relative_strength": -11.871132, "rate_of_change": -0.15795329091188773, "market_dynamics": -0.4741, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.619317, "high": 32.786293, "low": 31.700947, "close": 31.756638, "volume": 3817}, "trend_line": 32.720455, "activity_lines": {"activity_5": 32.385268, "activity_10": 32.815633, "activity_20": 32.955073, "activity_30": 32.889842}, "trend_signal": 0, "fair_value": 33.168673, "relative_strength": -12.011199, "rate_of_change": -0.16432077441141751, "market_dynamics": -0.579552, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.491629, "high": 33.238111, "low": 32.39439, "close": 33.211591, "volume": 3706}, "trend_line": 32.727905, "activity_lines": {"activity_5": 32.620233, "activity_10": 32.813108, "activity_20": 32.964967, "activity_30": 32.921529}, "trend_signal": 0, "fair_value": 33.168247, "relative_strength": -8.229559, "rate_of_change": 0.02276863203766153, "market_dynamics": -0.451882, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.00238, "high": 33.169356, "low": 32.884023, "close": 33.169356, "volume": 6324}, "trend_line": 32.749189, "activity_lines": {"activity_5": 32.813421, "activity_10": 32.819421, "activity_20": 32.972564, "activity_30": 32.950009}, "trend_signal": 1, "fair_value": 33.17231, "relative_strength": -8.892281, "rate_of_change": 0.06503318803938539, "market_dynamics": -0.383017, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.811929, "high": 32.811929, "low": 32.388496, "close": 32.4877, "volume": 2704}, "trend_line": 32.773277, "activity_lines": {"activity_5": 32.735283, "activity_10": 32.720665, "activity_20": 32.92082, "activity_30": 32.933139}, "trend_signal": 0, "fair_value": 33.169708, "relative_strength": -8.281305, "rate_of_change": 0.07355296645666248, "market_dynamics": -0.389214, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.03, "high": 32.1914, "low": 31.93, "close": 32.0428, "volume": 3367}, "trend_line": 32.788293, "activity_lines": {"activity_5": 32.523513, "activity_10": 32.586663, "activity_20": 32.835209, "activity_30": 32.886012}, "trend_signal": 0, "fair_value": 33.163386, "relative_strength": -11.10179, "rate_of_change": 0.04581781675357885, "market_dynamics": -0.381148, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 32.2031, "low": 31.975, "close": 32.009, "volume": 3128}, "trend_line": 32.793943, "activity_lines": {"activity_5": 32.34864, "activity_10": 32.465652, "activity_20": 32.754085, "activity_30": 32.835735}, "trend_signal": 0, "fair_value": 33.153265, "relative_strength": -12.016265, "rate_of_change": 0.017231760128518167, "market_dynamics": -0.613956, "expectation": {"probability": 58.0773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73edc494-3815-45f5-b24b-3c8ac9c744e8/", "share_image": "https://sharemaestro.com/terminal/73edc494-3815-45f5-b24b-3c8ac9c744e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}