{"ticker": {"uuid": "73efc544-f39a-4e2c-85e6-f6b221178079", "symbol": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPUL fell 34.09%, moving from 14.08 to 9.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.32 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "-34.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.32"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.94, "low": 8.77, "close": 9.28, "volume": 86785}, "trend_line": 13.367, "activity_lines": {"activity_5": 8.988, "activity_10": 9.582, "activity_20": 10.869095, "activity_30": 11.863763}, "trend_signal": 0, "fair_value": 16.193378, "relative_strength": -45.322257, "rate_of_change": -2.299917108054145, "market_dynamics": -0.951024, "expectation": {"probability": 43.8104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 8.714407, "high": 9.11661, "low": 8.436695, "close": 8.73356, "volume": 51926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.73356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.73356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.73356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.73356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.73356, "high": 8.73356, "low": 8.73356, "close": 8.73356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.73356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.73356, "high": 14.862373, "low": 8.73356, "close": 14.498475, "volume": 46467}, "trend_line": null, "activity_lines": {"activity_5": 10.655198, "activity_10": 9.781726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.498475, "high": 14.785762, "low": 13.847289, "close": 14.287797, "volume": 32570}, "trend_line": null, "activity_lines": {"activity_5": 12.122283, "activity_10": 10.686771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.306949, "high": 14.402712, "low": 11.22339, "close": 11.434068, "volume": 44823}, "trend_line": null, "activity_lines": {"activity_5": 12.267842, "activity_10": 10.97197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.434067, "high": 11.817118, "low": 9.844406, "close": 9.844406, "volume": 67911}, "trend_line": null, "activity_lines": {"activity_5": 11.70348, "activity_10": 10.919039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.035932, "high": 10.304068, "low": 8.781441, "close": 8.867627, "volume": 48329}, "trend_line": null, "activity_lines": {"activity_5": 10.739469, "activity_10": 10.668314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.905932, "high": 10.476441, "low": 8.838898, "close": 9.365593, "volume": 52253}, "trend_line": null, "activity_lines": {"activity_5": 9.932508, "activity_10": 10.505692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.29856, "high": 9.691187, "low": 9.164492, "close": 9.576271, "volume": 35873}, "trend_line": null, "activity_lines": {"activity_5": 9.537966, "activity_10": 10.369883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.576271, "high": 11.683051, "low": 9.279406, "close": 11.491526, "volume": 49570}, "trend_line": null, "activity_lines": {"activity_5": 10.095944, "activity_10": 10.56698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.491525, "high": 11.874576, "low": 10.629662, "close": 10.687119, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 10.381955, "activity_10": 10.567677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.706272, "high": 12.238475, "low": 10.438136, "close": 11.22339, "volume": 24133}, "trend_line": null, "activity_lines": {"activity_5": 10.790543, "activity_10": 10.630358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.955254, "high": 12.640677, "low": 10.074238, "close": 12.238474, "volume": 99387}, "trend_line": null, "activity_lines": {"activity_5": 11.380441, "activity_10": 10.83233, "activity_20": 10.59017, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.544916, "high": 15.724237, "low": 12.544916, "close": 15.283729, "volume": 114444}, "trend_line": null, "activity_lines": {"activity_5": 12.793898, "activity_10": 11.629076, "activity_20": 11.083303, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.958135, "high": 16.892543, "low": 14.402711, "close": 16.854239, "volume": 110645}, "trend_line": null, "activity_lines": {"activity_5": 14.350362, "activity_10": 12.693261, "activity_20": 11.694816, "activity_30": null}, "trend_signal": 0, "fair_value": 10.647943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.854237, "high": 17.064914, "low": 15.130508, "close": 16.088135, "volume": 47663}, "trend_line": null, "activity_lines": {"activity_5": 15.293944, "activity_10": 13.519606, "activity_20": 12.194698, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.126441, "high": 18.482203, "low": 15.628474, "close": 18.118305, "volume": 178671}, "trend_line": null, "activity_lines": {"activity_5": 16.554181, "activity_10": 14.60155, "activity_20": 12.852907, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.482203, "high": 19.918644, "low": 17.409661, "close": 19.679237, "volume": 260254}, "trend_line": null, "activity_lines": {"activity_5": 17.875068, "activity_10": 15.799106, "activity_20": 13.615086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.525617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.918644, "high": 21.642374, "low": 18.922712, "close": 21.450848, "volume": 126824}, "trend_line": null, "activity_lines": {"activity_5": 19.290441, "activity_10": 17.131253, "activity_20": 14.493869, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.642373, "high": 22.121186, "low": 19.822883, "close": 21.738136, "volume": 139719}, "trend_line": null, "activity_lines": {"activity_5": 20.390435, "activity_10": 18.299732, "activity_20": 15.339454, "activity_30": null}, "trend_signal": 0, "fair_value": 12.27146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.738136, "high": 22.21695, "low": 19.152542, "close": 20.158051, "volume": 143592}, "trend_line": null, "activity_lines": {"activity_5": 20.638141, "activity_10": 18.994621, "activity_20": 15.972628, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.205932, "high": 22.312711, "low": 19.918642, "close": 21.115677, "volume": 124965}, "trend_line": null, "activity_lines": {"activity_5": 20.933729, "activity_10": 19.691425, "activity_20": 16.642602, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774471, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.115677, "high": 22.98305, "low": 18.961015, "close": 19.200422, "volume": 284017}, "trend_line": 13.060119, "activity_lines": {"activity_5": 20.391073, "activity_10": 19.860141, "activity_20": 17.071208, "activity_30": 15.290278}, "trend_signal": 1, "fair_value": 13.060119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023578, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.884407, "high": 20.541103, "low": 18.463052, "close": 19.583475, "volume": 120207}, "trend_line": 13.421783, "activity_lines": {"activity_5": 20.008022, "activity_10": 19.971923, "activity_20": 17.513905, "activity_30": 15.711139}, "trend_signal": 1, "fair_value": 13.27055, "relative_strength": null, "rate_of_change": 2.7692243845557556, "market_dynamics": 0.921137, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.631357, "high": 20.78051, "low": 18.807797, "close": 19.679237, "volume": 117291}, "trend_line": 13.786639, "activity_lines": {"activity_5": 19.781384, "activity_10": 20.022938, "activity_20": 17.940506, "activity_30": 16.114846}, "trend_signal": 1, "fair_value": 13.470821, "relative_strength": null, "rate_of_change": 2.718386968407995, "market_dynamics": 0.813963, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.822883, "high": 20.876271, "low": 19.200422, "close": 20.205933, "volume": 139009}, "trend_line": 14.169051, "activity_lines": {"activity_5": 19.867571, "activity_10": 20.118353, "activity_20": 18.378004, "activity_30": 16.528994}, "trend_signal": 1, "fair_value": 13.674915, "relative_strength": null, "rate_of_change": 2.7737869976866767, "market_dynamics": 0.707468, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.11017, "high": 20.636864, "low": 17.984238, "close": 18.118305, "volume": 140315}, "trend_line": 14.481876, "activity_lines": {"activity_5": 19.254689, "activity_10": 19.75933, "activity_20": 18.567341, "activity_30": 16.783785}, "trend_signal": 1, "fair_value": 13.805603, "relative_strength": null, "rate_of_change": 2.207804884039165, "market_dynamics": 0.385419, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.290679, "high": 18.961017, "low": 16.049831, "close": 17.562881, "volume": 162847}, "trend_line": 14.776187, "activity_lines": {"activity_5": 18.656492, "activity_10": 19.29932, "activity_20": 18.659729, "activity_30": 16.982559}, "trend_signal": 1, "fair_value": 13.912954, "relative_strength": null, "rate_of_change": 2.0322712333678346, "market_dynamics": 0.075309, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.15661, "high": 19.775, "low": 17.831018, "close": 19.775, "volume": 131459}, "trend_line": 15.144235, "activity_lines": {"activity_5": 18.904836, "activity_10": 19.279994, "activity_20": 18.923761, "activity_30": 17.305063}, "trend_signal": 1, "fair_value": 14.075789, "relative_strength": null, "rate_of_change": 2.4908185041242366, "market_dynamics": -0.200674, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.583475, "high": 21.402966, "low": 18.022542, "close": 21.115677, "volume": 151369}, "trend_line": 15.556972, "activity_lines": {"activity_5": 19.587305, "activity_10": 19.534896, "activity_20": 19.26691, "activity_30": 17.690318}, "trend_signal": 1, "fair_value": 14.266056, "relative_strength": null, "rate_of_change": 2.7253737148162314, "market_dynamics": -0.383677, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.115676, "high": 21.738135, "low": 18.424745, "close": 18.961016, "volume": 271630}, "trend_line": 15.897887, "activity_lines": {"activity_5": 19.45579, "activity_10": 19.40936, "activity_20": 19.359025, "activity_30": 17.909934}, "trend_signal": 1, "fair_value": 14.389608, "relative_strength": null, "rate_of_change": 2.191396886232107, "market_dynamics": -0.392991, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.922712, "high": 19.487713, "low": 17.543729, "close": 17.907627, "volume": 182583}, "trend_line": 16.203689, "activity_lines": {"activity_5": 19.056141, "activity_10": 19.114063, "activity_20": 19.311417, "activity_30": 18.039594}, "trend_signal": 1, "fair_value": 14.479813, "relative_strength": null, "rate_of_change": 1.923538643846191, "market_dynamics": -0.415077, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.907627, "high": 21.019916, "low": 17.543728, "close": 20.684746, "volume": 107022}, "trend_line": 16.409898, "activity_lines": {"activity_5": 19.596243, "activity_10": 19.382024, "activity_20": 19.496467, "activity_30": 18.328695}, "trend_signal": 1, "fair_value": 14.634937, "relative_strength": null, "rate_of_change": 1.272605269084081, "market_dynamics": -0.462735, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.732626, "high": 23.126695, "low": 19.727119, "close": 23.030931, "volume": 148110}, "trend_line": 16.701336, "activity_lines": {"activity_5": 20.710282, "activity_10": 20.049577, "activity_20": 19.864743, "activity_30": 18.755858}, "trend_signal": 1, "fair_value": 14.839717, "relative_strength": null, "rate_of_change": 1.775989101211982, "market_dynamics": -0.442872, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.030931, "high": 23.222458, "low": 20.110169, "close": 21.019917, "volume": 146415}, "trend_line": 17.020864, "activity_lines": {"activity_5": 20.936921, "activity_10": 20.28881, "activity_20": 20.004602, "activity_30": 19.034476}, "trend_signal": 1, "fair_value": 14.986865, "relative_strength": null, "rate_of_change": 1.9131882623042746, "market_dynamics": -0.42949, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.972034, "high": 21.59449, "low": 18.961016, "close": 19.391949, "volume": 226817}, "trend_line": 17.339116, "activity_lines": {"activity_5": 20.627288, "activity_10": 20.207673, "activity_20": 19.969581, "activity_30": 19.187449}, "trend_signal": 1, "fair_value": 15.089308, "relative_strength": null, "rate_of_change": 1.869775823365965, "market_dynamics": -0.357629, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.43983, "high": 20.828389, "low": 19.152542, "close": 20.493219, "volume": 142362}, "trend_line": 17.726636, "activity_lines": {"activity_5": 20.656017, "activity_10": 20.341567, "activity_20": 20.023709, "activity_30": 19.39094}, "trend_signal": 1, "fair_value": 15.212125, "relative_strength": null, "rate_of_change": 2.2349466950910215, "market_dynamics": -0.281908, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.445339, "high": 20.87627, "low": 18.482202, "close": 19.018475, "volume": 112528}, "trend_line": 18.048398, "activity_lines": {"activity_5": 20.020791, "activity_10": 20.164145, "activity_20": 19.926077, "activity_30": 19.474284}, "trend_signal": 1, "fair_value": 15.29671, "relative_strength": null, "rate_of_change": 1.8151328881576838, "market_dynamics": -0.501495, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.865256, "high": 19.200424, "low": 18.022543, "close": 18.386442, "volume": 98119}, "trend_line": 18.342071, "activity_lines": {"activity_5": 19.285972, "activity_10": 19.845342, "activity_20": 19.771397, "activity_30": 19.496094}, "trend_signal": 1, "fair_value": 15.363878, "relative_strength": null, "rate_of_change": 1.6271416443719928, "market_dynamics": -0.759931, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.443899, "high": 19.535592, "low": 18.175763, "close": 19.075932, "volume": 57100}, "trend_line": 18.594884, "activity_lines": {"activity_5": 19.090616, "activity_10": 19.677148, "activity_20": 19.696976, "activity_30": 19.54344}, "trend_signal": 1, "fair_value": 15.442858, "relative_strength": null, "rate_of_change": 1.3783230912147255, "market_dynamics": -1.02157, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.152543, "high": 19.152543, "low": 17.658645, "close": 18.194916, "volume": 60398}, "trend_line": 18.845144, "activity_lines": {"activity_5": 18.731187, "activity_10": 19.385855, "activity_20": 19.551326, "activity_30": 19.517635}, "trend_signal": 0, "fair_value": 15.500193, "relative_strength": null, "rate_of_change": 1.3458540531901184, "market_dynamics": -1.353632, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.271525, "high": 18.577965, "low": 17.179831, "close": 17.390509, "volume": 58442}, "trend_line": 19.050715, "activity_lines": {"activity_5": 18.183424, "activity_10": 18.962236, "activity_20": 19.338413, "activity_30": 19.423788}, "trend_signal": 0, "fair_value": 15.53877, "relative_strength": null, "rate_of_change": 1.0908433493530167, "market_dynamics": -1.552395, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.333052, "high": 17.620338, "low": 16.643558, "close": 17.333052, "volume": 109695}, "trend_line": 19.220534, "activity_lines": {"activity_5": 17.823357, "activity_10": 18.537572, "activity_20": 19.137768, "activity_30": 19.312971}, "trend_signal": 0, "fair_value": 15.574656, "relative_strength": null, "rate_of_change": 0.8914048632820363, "market_dynamics": -1.669281, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.352204, "high": 18.00339, "low": 16.260508, "close": 17.524576, "volume": 115298}, "trend_line": 19.295229, "activity_lines": {"activity_5": 17.639492, "activity_10": 18.208671, "activity_20": 18.964255, "activity_30": 19.203554}, "trend_signal": 0, "fair_value": 15.61289, "relative_strength": null, "rate_of_change": 0.3886208364450145, "market_dynamics": -1.750791, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.543729, "high": 17.907628, "low": 16.911695, "close": 17.333052, "volume": 104571}, "trend_line": 19.311189, "activity_lines": {"activity_5": 17.449244, "activity_10": 17.945062, "activity_20": 18.782306, "activity_30": 19.076962}, "trend_signal": 0, "fair_value": 15.64597, "relative_strength": 5.340743, "rate_of_change": 0.082714747775213, "market_dynamics": -1.724358, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.390509, "high": 19.248305, "low": 17.390509, "close": 18.654575, "volume": 166845}, "trend_line": 19.396737, "activity_lines": {"activity_5": 17.815695, "activity_10": 17.988764, "activity_20": 18.737388, "activity_30": 19.0346}, "trend_signal": 0, "fair_value": 15.702736, "relative_strength": 13.806813, "rate_of_change": 0.44299706248021725, "market_dynamics": -1.454833, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.520509, "high": 18.999323, "low": 16.030678, "close": 16.528645, "volume": 154941}, "trend_line": 19.343749, "activity_lines": {"activity_5": 17.442859, "activity_10": 17.659341, "activity_20": 18.497389, "activity_30": 18.849562}, "trend_signal": 0, "fair_value": 15.718031, "relative_strength": 8.525661, "rate_of_change": -0.2731799683627339, "market_dynamics": -1.437612, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.92366, "high": 18.068509, "low": 13.694068, "close": 16.992136, "volume": 149788}, "trend_line": 19.254179, "activity_lines": {"activity_5": 17.281978, "activity_10": 17.486272, "activity_20": 18.309101, "activity_30": 18.697845}, "trend_signal": 0, "fair_value": 15.741196, "relative_strength": 12.891242, "rate_of_change": -0.4630436426775305, "market_dynamics": -1.428622, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.141525, "high": 17.907628, "low": 15.609321, "close": 16.212627, "volume": 134257}, "trend_line": 19.079571, "activity_lines": {"activity_5": 16.883988, "activity_10": 17.208316, "activity_20": 18.049292, "activity_30": 18.501616}, "trend_signal": 0, "fair_value": 15.749615, "relative_strength": 3.963045, "rate_of_change": -0.9068576748974818, "market_dynamics": -1.518434, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.212628, "high": 16.222204, "low": 14.412289, "close": 14.412289, "volume": 153872}, "trend_line": 18.835376, "activity_lines": {"activity_5": 15.973348, "activity_10": 16.64255, "activity_20": 17.634986, "activity_30": 18.200501}, "trend_signal": 0, "fair_value": 15.726153, "relative_strength": -11.315694, "rate_of_change": -1.2798767854895756, "market_dynamics": -1.809805, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.519542, "high": 16.181984, "low": 14.519542, "close": 15.990458, "volume": 81947}, "trend_line": 18.696457, "activity_lines": {"activity_5": 15.783483, "activity_10": 16.448517, "activity_20": 17.402903, "activity_30": 18.016957}, "trend_signal": 0, "fair_value": 15.73071, "relative_strength": -5.380821, "rate_of_change": -0.7375430148036405, "market_dynamics": -1.891085, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.973221, "high": 18.635422, "low": 15.896611, "close": 17.853998, "volume": 205262}, "trend_line": 18.587734, "activity_lines": {"activity_5": 16.392405, "activity_10": 16.633391, "activity_20": 17.362446, "activity_30": 17.962605}, "trend_signal": 0, "fair_value": 15.766698, "relative_strength": 4.858339, "rate_of_change": -0.5815165942937621, "market_dynamics": -1.604817, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.921035, "high": 19.114237, "low": 17.047679, "close": 18.328983, "volume": 146586}, "trend_line": 18.558686, "activity_lines": {"activity_5": 17.071299, "activity_10": 16.896199, "activity_20": 17.36748, "activity_30": 17.945912}, "trend_signal": 0, "fair_value": 15.809402, "relative_strength": 4.549608, "rate_of_change": -0.15627510055824725, "market_dynamics": -1.130711, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.271526, "high": 19.583476, "low": 17.716102, "close": 18.75034, "volume": 119962}, "trend_line": 18.530915, "activity_lines": {"activity_5": 17.801522, "activity_10": 17.217509, "activity_20": 17.423861, "activity_30": 17.958276}, "trend_signal": 0, "fair_value": 15.857614, "relative_strength": 7.804197, "rate_of_change": -0.1496388268005683, "market_dynamics": -0.601946, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.865255, "high": 20.062289, "low": 18.865255, "close": 18.999323, "volume": 106973}, "trend_line": 18.508251, "activity_lines": {"activity_5": 18.445559, "activity_10": 17.561802, "activity_20": 17.524339, "activity_30": 17.988496}, "trend_signal": 0, "fair_value": 15.908287, "relative_strength": 8.398757, "rate_of_change": -0.12230372866099115, "market_dynamics": 0.014933, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.922712, "high": 20.780508, "low": 18.750339, "close": 20.541101, "volume": 117226}, "trend_line": 18.519423, "activity_lines": {"activity_5": 19.297719, "activity_10": 18.156123, "activity_20": 17.781275, "activity_30": 18.119648}, "trend_signal": 0, "fair_value": 15.981824, "relative_strength": 15.567867, "rate_of_change": 0.06036226761782302, "market_dynamics": 0.314896, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.588982, "high": 20.732626, "low": 18.099152, "close": 18.290678, "volume": 139826}, "trend_line": 18.525169, "activity_lines": {"activity_5": 19.096362, "activity_10": 18.306975, "activity_20": 17.818413, "activity_30": 18.10489}, "trend_signal": 0, "fair_value": 16.0179, "relative_strength": 3.765759, "rate_of_change": 0.03102688458491405, "market_dynamics": 0.445169, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.290678, "high": 19.075933, "low": 17.907627, "close": 17.945932, "volume": 102243}, "trend_line": 18.537937, "activity_lines": {"activity_5": 18.750977, "activity_10": 18.363109, "activity_20": 17.833206, "activity_30": 18.06752}, "trend_signal": 0, "fair_value": 16.047562, "relative_strength": 2.164618, "rate_of_change": 0.06892244815687062, "market_dynamics": 0.404919, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.716101, "high": 18.099153, "low": 17.198983, "close": 17.831018, "volume": 86281}, "trend_line": 18.473138, "activity_lines": {"activity_5": 18.392825, "activity_10": 18.381009, "activity_20": 17.842162, "activity_30": 18.021912}, "trend_signal": 0, "fair_value": 16.074584, "relative_strength": -0.768185, "rate_of_change": -0.34954806459856197, "market_dynamics": 0.295147, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.945933, "high": 18.961016, "low": 17.945932, "close": 18.903559, "volume": 65517}, "trend_line": 18.399401, "activity_lines": {"activity_5": 18.453475, "activity_10": 18.56449, "activity_20": 17.95591, "activity_30": 18.049681}, "trend_signal": 0, "fair_value": 16.116807, "relative_strength": 4.077186, "rate_of_change": -0.3991579557300862, "market_dynamics": 0.172958, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.941865, "high": 19.344068, "low": 18.214068, "close": 18.482203, "volume": 150181}, "trend_line": 18.38344, "activity_lines": {"activity_5": 18.380056, "activity_10": 18.589701, "activity_20": 18.030349, "activity_30": 18.055024}, "trend_signal": 0, "fair_value": 16.151593, "relative_strength": -0.876906, "rate_of_change": -0.08674738922207728, "market_dynamics": 0.210515, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.520508, "high": 23.892797, "low": 18.328982, "close": 23.701271, "volume": 415958}, "trend_line": 18.576562, "activity_lines": {"activity_5": 20.183587, "activity_10": 19.51853, "activity_20": 18.600475, "activity_30": 18.398109}, "trend_signal": 0, "fair_value": 16.261008, "relative_strength": 25.69422, "rate_of_change": 1.0505215563572372, "market_dynamics": 0.446912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.844915, "high": 23.844916, "low": 21.259323, "close": 22.552118, "volume": 281208}, "trend_line": 18.638807, "activity_lines": {"activity_5": 21.243361, "activity_10": 20.132108, "activity_20": 19.031106, "activity_30": 18.654597}, "trend_signal": 1, "fair_value": 16.350881, "relative_strength": 18.04603, "rate_of_change": 0.335072765348081, "market_dynamics": 0.716624, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.743644, "high": 23.461865, "low": 21.54661, "close": 22.408474, "volume": 190573}, "trend_line": 18.618059, "activity_lines": {"activity_5": 21.948175, "activity_10": 20.642784, "activity_20": 19.423204, "activity_30": 18.897801}, "trend_signal": 1, "fair_value": 16.436199, "relative_strength": 20.426842, "rate_of_change": -0.11131613734720842, "market_dynamics": 0.922779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.312712, "high": 23.844915, "low": 21.642374, "close": 22.791525, "volume": 174977}, "trend_line": 18.677113, "activity_lines": {"activity_5": 22.475508, "activity_10": 21.156594, "activity_20": 19.828527, "activity_30": 19.167057}, "trend_signal": 1, "fair_value": 16.524468, "relative_strength": 18.210024, "rate_of_change": 0.31718666269131346, "market_dynamics": 0.994661, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.791524, "high": 23.222457, "low": 21.738136, "close": 22.169067, "volume": 113256}, "trend_line": 18.769683, "activity_lines": {"activity_5": 22.536158, "activity_10": 21.488282, "activity_20": 20.148575, "activity_30": 19.392344}, "trend_signal": 1, "fair_value": 16.601791, "relative_strength": 11.719056, "rate_of_change": 0.4956333454747639, "market_dynamics": 0.932765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.169068, "high": 24.467372, "low": 22.169067, "close": 23.413984, "volume": 139982}, "trend_line": 18.867042, "activity_lines": {"activity_5": 22.765989, "activity_10": 22.016718, "activity_20": 20.570451, "activity_30": 19.691977}, "trend_signal": 1, "fair_value": 16.693848, "relative_strength": 16.668917, "rate_of_change": 0.5187034858287211, "market_dynamics": 0.876507, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.413984, "high": 23.413984, "low": 21.16356, "close": 21.690254, "volume": 148046}, "trend_line": 18.956101, "activity_lines": {"activity_5": 22.440395, "activity_10": 22.138598, "activity_20": 20.795374, "activity_30": 19.87412}, "trend_signal": 1, "fair_value": 16.760467, "relative_strength": 11.20799, "rate_of_change": 0.4720347789547449, "market_dynamics": 0.746885, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.738137, "high": 22.025424, "low": 20.253813, "close": 21.163559, "volume": 119191}, "trend_line": 19.048672, "activity_lines": {"activity_5": 21.996695, "activity_10": 22.096636, "activity_20": 20.947765, "activity_30": 20.016536}, "trend_signal": 1, "fair_value": 16.818402, "relative_strength": 8.67721, "rate_of_change": 0.48834409565553333, "market_dynamics": 0.555819, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.067797, "high": 22.025425, "low": 20.78051, "close": 21.642374, "volume": 59737}, "trend_line": 19.13422, "activity_lines": {"activity_5": 21.795594, "activity_10": 22.08114, "activity_20": 21.122181, "activity_30": 20.183872}, "trend_signal": 1, "fair_value": 16.881051, "relative_strength": 8.892142, "rate_of_change": 0.4491021736318379, "market_dynamics": 0.354279, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.738136, "high": 22.169068, "low": 21.259323, "close": 21.642374, "volume": 53701}, "trend_line": 19.249135, "activity_lines": {"activity_5": 21.671102, "activity_10": 22.015848, "activity_20": 21.262168, "activity_30": 20.345688}, "trend_signal": 1, "fair_value": 16.942094, "relative_strength": 8.584805, "rate_of_change": 0.600573213854549, "market_dynamics": 0.164879, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.786017, "high": 22.504238, "low": 21.21144, "close": 21.881781, "volume": 66142}, "trend_line": 19.398844, "activity_lines": {"activity_5": 21.661526, "activity_10": 21.936626, "activity_20": 21.398041, "activity_30": 20.515536}, "trend_signal": 1, "fair_value": 17.004621, "relative_strength": 9.55564, "rate_of_change": 0.7777440388879887, "market_dynamics": 0.071932, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.312711, "high": 23.701271, "low": 22.1, "close": 22.9, "volume": 140010}, "trend_line": 19.584409, "activity_lines": {"activity_5": 22.093504, "activity_10": 22.075617, "activity_20": 21.611708, "activity_30": 20.741417}, "trend_signal": 1, "fair_value": 17.078313, "relative_strength": 11.526326, "rate_of_change": 0.9565776187488307, "market_dynamics": 0.132362, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 20.15, "close": 20.549999, "volume": 164686}, "trend_line": 19.685257, "activity_lines": {"activity_5": 21.661497, "activity_10": 21.781009, "activity_20": 21.579799, "activity_30": 20.803713}, "trend_signal": 1, "fair_value": 17.121174, "relative_strength": 2.296573, "rate_of_change": 0.5149402261768489, "market_dynamics": 0.02003, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.549999, "high": 23.75, "low": 20.4, "close": 20.700001, "volume": 241934}, "trend_line": 19.797488, "activity_lines": {"activity_5": 21.320396, "activity_10": 21.547466, "activity_20": 21.553606, "activity_30": 20.869181}, "trend_signal": 1, "fair_value": 17.164818, "relative_strength": -0.19417, "rate_of_change": 0.5701271769019897, "market_dynamics": -0.08403, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 18.66, "close": 18.799999, "volume": 198131}, "trend_line": 19.802336, "activity_lines": {"activity_5": 20.408785, "activity_10": 21.006495, "activity_20": 21.338362, "activity_30": 20.804827}, "trend_signal": 1, "fair_value": 17.184519, "relative_strength": -9.698419, "rate_of_change": 0.024487955239569155, "market_dynamics": -0.337247, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959999, "high": 19.68, "low": 18.24, "close": 18.719999, "volume": 151829}, "trend_line": 19.875381, "activity_lines": {"activity_5": 19.659999, "activity_10": 20.512234, "activity_20": 21.123789, "activity_30": 20.734998}, "trend_signal": 0, "fair_value": 17.202799, "relative_strength": -8.681461, "rate_of_change": 0.36887062213266386, "market_dynamics": -0.699691, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.74, "high": 19.52, "low": 17.299999, "close": 18.120001, "volume": 179473}, "trend_line": 19.912976, "activity_lines": {"activity_5": 18.922, "activity_10": 19.994228, "activity_20": 20.85003, "activity_30": 20.621748}, "trend_signal": 0, "fair_value": 17.213589, "relative_strength": -9.380999, "rate_of_change": 0.18915360666545009, "market_dynamics": -0.826589, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.48, "high": 19.280001, "low": 17.700001, "close": 18.200001, "volume": 141246}, "trend_line": 19.979222, "activity_lines": {"activity_5": 18.529334, "activity_10": 19.555681, "activity_20": 20.583061, "activity_30": 20.511234}, "trend_signal": 0, "fair_value": 17.225059, "relative_strength": -11.251212, "rate_of_change": 0.33267754654050496, "market_dynamics": -1.027922, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.16, "close": 17.6, "volume": 98458}, "trend_line": 20.085479, "activity_lines": {"activity_5": 18.093334, "activity_10": 19.061926, "activity_20": 20.257191, "activity_30": 20.357735}, "trend_signal": 0, "fair_value": 17.229369, "relative_strength": -12.016187, "rate_of_change": 0.5318375260057643, "market_dynamics": -1.135273, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 18.280001, "low": 17.120001, "close": 17.459999, "volume": 90245}, "trend_line": 20.134464, "activity_lines": {"activity_5": 17.817333, "activity_10": 18.616214, "activity_20": 19.924196, "activity_30": 20.18835}, "trend_signal": 0, "fair_value": 17.23199, "relative_strength": -13.835151, "rate_of_change": 0.24388265771506787, "market_dynamics": -1.235873, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.360001, "high": 18.6, "low": 16.940001, "close": 17.82, "volume": 135198}, "trend_line": 20.133331, "activity_lines": {"activity_5": 17.750667, "activity_10": 18.312, "activity_20": 19.630354, "activity_30": 20.039029}, "trend_signal": 0, "fair_value": 17.238596, "relative_strength": -11.530842, "rate_of_change": -0.005627167427963004, "market_dynamics": -1.258946, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.860001, "high": 18.16, "low": 14.94, "close": 15.04, "volume": 306574}, "trend_line": 20.023698, "activity_lines": {"activity_5": 16.817333, "activity_10": 17.576182, "activity_20": 19.099757, "activity_30": 19.710427}, "trend_signal": 0, "fair_value": 17.214168, "relative_strength": -24.499112, "rate_of_change": -0.5445348313202558, "market_dynamics": -1.285342, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.22, "high": 15.72, "low": 14.68, "close": 14.88, "volume": 162751}, "trend_line": 19.894686, "activity_lines": {"activity_5": 16.036, "activity_10": 16.954182, "activity_20": 18.589693, "activity_30": 19.378576}, "trend_signal": 0, "fair_value": 17.188517, "relative_strength": -25.692443, "rate_of_change": -0.6442965729906607, "market_dynamics": -1.332182, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.84, "high": 15.42, "low": 14.4, "close": 15.28, "volume": 76543}, "trend_line": 19.770709, "activity_lines": {"activity_5": 15.609333, "activity_10": 16.508, "activity_20": 18.153574, "activity_30": 19.080854}, "trend_signal": 0, "fair_value": 17.167773, "relative_strength": -22.684014, "rate_of_change": -0.6231664073511891, "market_dynamics": -1.405045, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.28, "high": 15.8, "low": 14.52, "close": 14.86, "volume": 119531}, "trend_line": 19.581339, "activity_lines": {"activity_5": 15.197333, "activity_10": 16.084, "activity_20": 17.713225, "activity_30": 18.764034}, "trend_signal": 0, "fair_value": 17.142958, "relative_strength": -24.850283, "rate_of_change": -0.9578311025669352, "market_dynamics": -1.582609, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.86, "high": 15.14, "low": 13.2, "close": 14.0, "volume": 180228}, "trend_line": 19.438316, "activity_lines": {"activity_5": 14.672, "activity_10": 15.575273, "activity_20": 17.225776, "activity_30": 18.403948}, "trend_signal": 0, "fair_value": 17.109522, "relative_strength": -29.968039, "rate_of_change": -0.730404595926762, "market_dynamics": -1.70885, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 15.82, "low": 13.0, "close": 15.78, "volume": 220365}, "trend_line": 19.366119, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.476, "activity_20": 16.952679, "activity_30": 18.167927}, "trend_signal": 0, "fair_value": 17.095527, "relative_strength": -19.687515, "rate_of_change": -0.37141591895099957, "market_dynamics": -1.555174, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.76, "high": 16.48, "low": 14.5, "close": 14.6, "volume": 165626}, "trend_line": 19.258418, "activity_lines": {"activity_5": 14.874667, "activity_10": 15.204727, "activity_20": 16.595345, "activity_30": 17.860436}, "trend_signal": 0, "fair_value": 17.069532, "relative_strength": -24.149953, "rate_of_change": -0.5561310451515983, "market_dynamics": -1.518955, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.76, "low": 13.66, "close": 13.8, "volume": 213531}, "trend_line": 19.088299, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.853455, "activity_20": 16.193076, "activity_30": 17.50828}, "trend_signal": 0, "fair_value": 17.035826, "relative_strength": -27.752423, "rate_of_change": -0.8833487776617981, "market_dynamics": -1.429405, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.1, "close": 12.72, "volume": 120726}, "trend_line": 18.896226, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.374909, "activity_20": 15.725294, "activity_30": 17.097422}, "trend_signal": 0, "fair_value": 16.991787, "relative_strength": -34.178256, "rate_of_change": -1.0062342380533782, "market_dynamics": -1.450186, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.82, "high": 14.0, "low": 12.3, "close": 12.58, "volume": 124346}, "trend_line": 18.525517, "activity_lines": {"activity_5": 13.344, "activity_10": 13.957091, "activity_20": 15.286667, "activity_30": 16.689923}, "trend_signal": 0, "fair_value": 16.947223, "relative_strength": -34.759656, "rate_of_change": -1.9618150206289764, "market_dynamics": -1.642609, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.66, "high": 13.18, "low": 12.12, "close": 12.8, "volume": 86810}, "trend_line": 18.200446, "activity_lines": {"activity_5": 12.978667, "activity_10": 13.674545, "activity_20": 14.913286, "activity_30": 16.320535}, "trend_signal": 0, "fair_value": 16.905751, "relative_strength": -34.813583, "rate_of_change": -1.754720259628928, "market_dynamics": -1.634351, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.0, "close": 12.36, "volume": 96579}, "trend_line": 17.865497, "activity_lines": {"activity_5": 12.665333, "activity_10": 13.352727, "activity_20": 14.546095, "activity_30": 15.943732}, "trend_signal": 0, "fair_value": 16.860743, "relative_strength": -37.164451, "rate_of_change": -1.840334022583832, "market_dynamics": -1.616802, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.16, "high": 12.94, "low": 11.86, "close": 12.5, "volume": 88177}, "trend_line": 17.522446, "activity_lines": {"activity_5": 12.548, "activity_10": 13.102182, "activity_20": 14.231238, "activity_30": 15.597571}, "trend_signal": 0, "fair_value": 16.817991, "relative_strength": -31.455958, "rate_of_change": -1.9201872749468016, "market_dynamics": -1.430351, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.18, "high": 15.2, "low": 12.1, "close": 14.08, "volume": 161526}, "trend_line": 17.252811, "activity_lines": {"activity_5": 13.044, "activity_10": 13.189455, "activity_20": 14.105905, "activity_30": 15.375478}, "trend_signal": 0, "fair_value": 16.791409, "relative_strength": -21.726132, "rate_of_change": -1.538797722646698, "market_dynamics": -0.968608, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.24, "low": 12.6, "close": 12.8, "volume": 62131}, "trend_line": 16.899011, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.058182, "activity_20": 13.881143, "activity_30": 15.0882}, "trend_signal": 0, "fair_value": 16.75303, "relative_strength": -26.256545, "rate_of_change": -2.050680321021309, "market_dynamics": -0.651322, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.9, "close": 12.36, "volume": 58243}, "trend_line": 16.588003, "activity_lines": {"activity_5": 12.84, "activity_10": 12.868727, "activity_20": 13.642667, "activity_30": 14.79536}, "trend_signal": 0, "fair_value": 16.711191, "relative_strength": -28.671966, "rate_of_change": -1.8403917246991617, "market_dynamics": -0.40064, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.24, "high": 13.58, "low": 11.98, "close": 12.9, "volume": 70307}, "trend_line": 16.312551, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.839636, "activity_20": 13.483048, "activity_30": 14.557425}, "trend_signal": 0, "fair_value": 16.675237, "relative_strength": -27.587195, "rate_of_change": -1.6605494947161594, "market_dynamics": -0.152729, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.98, "low": 12.52, "close": 13.78, "volume": 46333}, "trend_line": 16.050472, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.001455, "activity_20": 13.432476, "activity_30": 14.394034}, "trend_signal": 0, "fair_value": 16.648178, "relative_strength": -24.964338, "rate_of_change": -1.6066095364238246, "market_dynamics": -0.124171, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.78, "high": 14.6, "low": 10.5, "close": 10.76, "volume": 245084}, "trend_line": 15.687726, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.614545, "activity_20": 13.112476, "activity_30": 14.052713}, "trend_signal": 0, "fair_value": 16.593658, "relative_strength": -42.085258, "rate_of_change": -2.260033225191132, "market_dynamics": -0.034483, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 10.96, "low": 8.94, "close": 9.14, "volume": 288967}, "trend_line": 15.263, "activity_lines": {"activity_5": 11.216, "activity_10": 11.968727, "activity_20": 12.670095, "activity_30": 13.63028}, "trend_signal": 0, "fair_value": 16.525276, "relative_strength": -48.839414, "rate_of_change": -2.707377729570237, "market_dynamics": -0.103479, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.8, "close": 8.95, "volume": 60559}, "trend_line": 14.798, "activity_lines": {"activity_5": 10.27, "activity_10": 11.350909, "activity_20": 12.250952, "activity_30": 13.222989}, "trend_signal": 0, "fair_value": 16.45641, "relative_strength": -49.211702, "rate_of_change": -3.0465832405162803, "market_dynamics": -0.367037, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.32, "close": 9.0, "volume": 104068}, "trend_line": 14.413, "activity_lines": {"activity_5": 9.568, "activity_10": 10.812182, "activity_20": 11.865571, "activity_30": 12.848925}, "trend_signal": 0, "fair_value": 16.389235, "relative_strength": -48.366719, "rate_of_change": -2.601702932828759, "market_dynamics": -0.664108, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.64, "close": 8.77, "volume": 42531}, "trend_line": 14.015333, "activity_lines": {"activity_5": 9.049333, "activity_10": 10.292727, "activity_20": 11.486286, "activity_30": 12.48486}, "trend_signal": 0, "fair_value": 16.321206, "relative_strength": -48.106601, "rate_of_change": -2.7590855477693763, "market_dynamics": -0.958935, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.39, "close": 8.79, "volume": 76894}, "trend_line": 13.681667, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.844727, "activity_20": 11.139905, "activity_30": 12.147742}, "trend_signal": 0, "fair_value": 16.254558, "relative_strength": -48.407997, "rate_of_change": -2.3807211715911487, "market_dynamics": -1.048579, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.94, "low": 8.77, "close": 9.28, "volume": 86785}, "trend_line": 13.367, "activity_lines": {"activity_5": 8.988, "activity_10": 9.582, "activity_20": 10.869095, "activity_30": 11.863763}, "trend_signal": 0, "fair_value": 16.193378, "relative_strength": -45.322257, "rate_of_change": -2.299917108054145, "market_dynamics": -0.951024, "expectation": {"probability": 43.8104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73efc544-f39a-4e2c-85e6-f6b221178079/", "share_image": "https://sharemaestro.com/terminal/73efc544-f39a-4e2c-85e6-f6b221178079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}