{"ticker": {"uuid": "73f0a472-652f-48b9-9987-bb29d9416281", "symbol": "RUCHINFRA", "name": "Ruchi Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUCHINFRA rose 20.96%, moving from 5.20 to 6.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.99 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.97, "close": 6.29, "volume": 280323}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.285455, "activity_20": 6.034905, "activity_30": 6.064258}, "trend_signal": 0, "fair_value": 10.075705, "relative_strength": -1.989226, "rate_of_change": -0.6182763031659633, "market_dynamics": 0.839915, "expectation": {"probability": 44.1999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.2, "close": 8.5, "volume": 651842}, "trend_line": 9.415, "activity_lines": {"activity_5": 8.6, "activity_10": 8.560909, "activity_20": 8.598095, "activity_30": 8.927312}, "trend_signal": 0, "fair_value": 9.003526, "relative_strength": -12.184124, "rate_of_change": -1.1202555182826874, "market_dynamics": 0.124612, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.3, "close": 8.5, "volume": 436090}, "trend_line": 9.331667, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.557273, "activity_20": 8.568333, "activity_30": 8.86828}, "trend_signal": 0, "fair_value": 8.95, "relative_strength": -13.158799, "rate_of_change": -0.8851088688263373, "market_dynamics": 0.289855, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.25, "close": 8.55, "volume": 531274}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.54, "activity_10": 8.563636, "activity_20": 8.551429, "activity_30": 8.817849}, "trend_signal": 0, "fair_value": 8.867949, "relative_strength": -11.707816, "rate_of_change": -0.9823218080970879, "market_dynamics": 0.27362, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.25, "close": 8.6, "volume": 168198}, "trend_line": 9.155, "activity_lines": {"activity_5": 8.54, "activity_10": 8.576364, "activity_20": 8.544524, "activity_30": 8.776559}, "trend_signal": 0, "fair_value": 8.780128, "relative_strength": -13.433149, "rate_of_change": -0.9199134199134292, "market_dynamics": 0.296558, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.3, "close": 8.35, "volume": 644374}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.536364, "activity_20": 8.52, "activity_30": 8.724624}, "trend_signal": 0, "fair_value": 8.711218, "relative_strength": -16.360768, "rate_of_change": -0.8920480611687548, "market_dynamics": 0.353313, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.0, "close": 8.15, "volume": 609792}, "trend_line": 9.008333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.46, "activity_20": 8.480714, "activity_30": 8.665054}, "trend_signal": 0, "fair_value": 8.634936, "relative_strength": -19.060063, "rate_of_change": -0.7163850373396359, "market_dynamics": 0.365296, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.15, "high": 8.45, "low": 7.9, "close": 8.2, "volume": 445819}, "trend_line": 8.995, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.399091, "activity_20": 8.450476, "activity_30": 8.612903}, "trend_signal": 0, "fair_value": 8.577564, "relative_strength": -19.107921, "rate_of_change": -0.14800740603173915, "market_dynamics": 0.234643, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.1, "close": 8.15, "volume": 259110}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.339091, "activity_20": 8.419286, "activity_30": 8.558387}, "trend_signal": 0, "fair_value": 8.544231, "relative_strength": -19.031479, "rate_of_change": -0.4261589772095579, "market_dynamics": 0.110982, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 9.35, "low": 8.1, "close": 8.9, "volume": 1006431}, "trend_line": 8.878333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.421818, "activity_20": 8.464048, "activity_30": 8.554731}, "trend_signal": 0, "fair_value": 8.504167, "relative_strength": -10.982963, "rate_of_change": -0.874588728150772, "market_dynamics": 0.29964, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.9, "volume": 630638}, "trend_line": 8.796667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.507273, "activity_20": 8.506905, "activity_30": 8.556129}, "trend_signal": 0, "fair_value": 8.477885, "relative_strength": -10.634833, "rate_of_change": -0.919834838364367, "market_dynamics": 0.558693, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6, "high": 9.25, "low": 8.45, "close": 8.95, "volume": 446495}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.592727, "activity_20": 8.552143, "activity_30": 8.566022}, "trend_signal": 0, "fair_value": 8.468269, "relative_strength": -9.665136, "rate_of_change": -0.9094353577326513, "market_dynamics": 0.833379, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.75, "close": 8.85, "volume": 382144}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.651818, "activity_20": 8.583333, "activity_30": 8.574624}, "trend_signal": 0, "fair_value": 8.455128, "relative_strength": -10.462323, "rate_of_change": -0.5162523703153962, "market_dynamics": 1.195174, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.75, "close": 9.0, "volume": 431063}, "trend_line": 8.65, "activity_lines": {"activity_5": 8.93, "activity_10": 8.731818, "activity_20": 8.627381, "activity_30": 8.595806}, "trend_signal": 0, "fair_value": 8.453846, "relative_strength": -9.704517, "rate_of_change": -0.24985968672458242, "market_dynamics": 1.074038, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.7, "low": 8.8, "close": 9.55, "volume": 710819}, "trend_line": 8.638333, "activity_lines": {"activity_5": 9.14, "activity_10": 8.903636, "activity_20": 8.720952, "activity_30": 8.653871}, "trend_signal": 1, "fair_value": 8.464103, "relative_strength": -5.667623, "rate_of_change": -0.13487861271677437, "market_dynamics": 1.170287, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.15, "close": 9.6, "volume": 693315}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.067273, "activity_20": 8.812857, "activity_30": 8.715914}, "trend_signal": 1, "fair_value": 8.471474, "relative_strength": -6.709139, "rate_of_change": 0.13506078082427458, "market_dynamics": 1.309268, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.4, "close": 10.6, "volume": 549237}, "trend_line": 8.701667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.39, "activity_20": 8.994048, "activity_30": 8.84172}, "trend_signal": 1, "fair_value": 8.487179, "relative_strength": 5.73612, "rate_of_change": 0.5973063583815044, "market_dynamics": 1.390153, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 13.4, "low": 11.1, "close": 13.4, "volume": 2837141}, "trend_line": 8.848333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.177273, "activity_20": 9.431905, "activity_30": 9.144839}, "trend_signal": 1, "fair_value": 8.518269, "relative_strength": 33.376886, "rate_of_change": 1.6854931359703804, "market_dynamics": 1.605441, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.05, "high": 16.200001, "low": 14.05, "close": 16.200001, "volume": 4509872}, "trend_line": 9.085, "activity_lines": {"activity_5": 13.01, "activity_10": 11.379091, "activity_20": 10.114286, "activity_30": 9.61914}, "trend_signal": 1, "fair_value": 8.565064, "relative_strength": 59.418444, "rate_of_change": 2.6747072019102425, "market_dynamics": 1.641564, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 17.0, "close": 18.0, "volume": 812674}, "trend_line": 9.401667, "activity_lines": {"activity_5": 15.053334, "activity_10": 12.761818, "activity_20": 10.931429, "activity_30": 10.194301}, "trend_signal": 1, "fair_value": 8.628526, "relative_strength": 73.733067, "rate_of_change": 3.485602641717104, "market_dynamics": 1.590505, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.35, "close": 16.35, "volume": 67946}, "trend_line": 9.666667, "activity_lines": {"activity_5": 15.983334, "activity_10": 13.679091, "activity_20": 11.54881, "activity_30": 10.642581}, "trend_signal": 1, "fair_value": 8.681731, "relative_strength": 57.614889, "rate_of_change": 2.8186490757437013, "market_dynamics": 1.53723, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.15, "close": 15.15, "volume": 20303}, "trend_line": 9.905, "activity_lines": {"activity_5": 16.063333, "activity_10": 14.242727, "activity_20": 12.014048, "activity_30": 10.996344}, "trend_signal": 1, "fair_value": 8.729167, "relative_strength": 48.320482, "rate_of_change": 2.465513708085724, "market_dynamics": 1.328103, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.75, "close": 13.75, "volume": 77174}, "trend_line": 10.078333, "activity_lines": {"activity_5": 15.373333, "activity_10": 14.439091, "activity_20": 12.314286, "activity_30": 11.244409}, "trend_signal": 1, "fair_value": 8.774359, "relative_strength": 32.961378, "rate_of_change": 1.7499545683998114, "market_dynamics": 1.006286, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 221104}, "trend_line": 10.215, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.319091, "activity_20": 12.470476, "activity_30": 11.400645}, "trend_signal": 1, "fair_value": 8.816346, "relative_strength": 19.637009, "rate_of_change": 1.356047671772695, "market_dynamics": 0.684747, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.95, "close": 11.95, "volume": 1987734}, "trend_line": 10.34, "activity_lines": {"activity_5": 13.176667, "activity_10": 14.035455, "activity_20": 12.555476, "activity_30": 11.512581}, "trend_signal": 1, "fair_value": 8.845833, "relative_strength": 12.577436, "rate_of_change": 1.2236906510034264, "market_dynamics": 0.430603, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 13.75, "low": 11.65, "close": 12.4, "volume": 2819390}, "trend_line": 10.475, "activity_lines": {"activity_5": 12.663333, "activity_10": 13.79, "activity_20": 12.667381, "activity_30": 11.645484}, "trend_signal": 1, "fair_value": 8.876282, "relative_strength": 16.378832, "rate_of_change": 1.3056092843326865, "market_dynamics": 0.266672, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.9, "low": 10.85, "close": 11.3, "volume": 1625285}, "trend_line": 10.568333, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.293636, "activity_20": 12.655238, "activity_30": 11.69871}, "trend_signal": 1, "fair_value": 8.898077, "relative_strength": 3.72277, "rate_of_change": 0.8910071599045463, "market_dynamics": 0.07971, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 13.35, "low": 10.75, "close": 13.35, "volume": 1947167}, "trend_line": 10.721667, "activity_lines": {"activity_5": 12.37, "activity_10": 13.157273, "activity_20": 12.823333, "activity_30": 11.878172}, "trend_signal": 1, "fair_value": 8.933013, "relative_strength": 18.217242, "rate_of_change": 1.4508816101839257, "market_dynamics": 0.037443, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.95, "close": 12.95, "volume": 700157}, "trend_line": 10.87, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.949091, "activity_20": 12.92881, "activity_30": 12.021936}, "trend_signal": 1, "fair_value": 8.966987, "relative_strength": 11.868535, "rate_of_change": 1.38348822062837, "market_dynamics": -0.122718, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 12.0, "volume": 321656}, "trend_line": 10.968333, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.627273, "activity_20": 12.920952, "activity_30": 12.094839}, "trend_signal": 1, "fair_value": 8.994551, "relative_strength": 3.889741, "rate_of_change": 0.9046274149034059, "market_dynamics": -0.355527, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.6, "close": 11.6, "volume": 174541}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.19, "activity_10": 12.341818, "activity_20": 12.860238, "activity_30": 12.135591}, "trend_signal": 1, "fair_value": 9.019551, "relative_strength": -1.409113, "rate_of_change": 0.97249964967329, "market_dynamics": -0.481968, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 381805}, "trend_line": 11.195, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.233636, "activity_20": 12.834286, "activity_30": 12.20172}, "trend_signal": 1, "fair_value": 9.048397, "relative_strength": 3.204175, "rate_of_change": 1.0835214446952686, "market_dynamics": -0.654795, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.3, "close": 13.15, "volume": 346403}, "trend_line": 11.35, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.371818, "activity_20": 12.893333, "activity_30": 12.327849}, "trend_signal": 1, "fair_value": 9.084615, "relative_strength": 11.343402, "rate_of_change": 1.3845466726217004, "market_dynamics": -0.728662, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.15, "close": 12.15, "volume": 283372}, "trend_line": 11.47, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.339091, "activity_20": 12.836667, "activity_30": 12.379462}, "trend_signal": 1, "fair_value": 9.116667, "relative_strength": 4.423, "rate_of_change": 1.0572687224669692, "market_dynamics": -0.779347, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.85, "high": 13.25, "low": 11.75, "close": 13.2, "volume": 1109213}, "trend_line": 11.623333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.503636, "activity_20": 12.865, "activity_30": 12.491075}, "trend_signal": 1, "fair_value": 9.154808, "relative_strength": 14.721642, "rate_of_change": 1.3368177855274623, "market_dynamics": -0.6903, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 15.75, "low": 13.5, "close": 15.0, "volume": 2062639}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.51, "activity_10": 12.972727, "activity_20": 13.047381, "activity_30": 12.708925}, "trend_signal": 1, "fair_value": 9.205769, "relative_strength": 26.715937, "rate_of_change": 1.9070863753107652, "market_dynamics": -0.387263, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.65, "close": 13.65, "volume": 495655}, "trend_line": 12.028333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.149091, "activity_20": 13.075476, "activity_30": 12.825376}, "trend_signal": 1, "fair_value": 9.248718, "relative_strength": 15.393043, "rate_of_change": 1.547766990291256, "market_dynamics": -0.232618, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.55, "close": 12.55, "volume": 336431}, "trend_line": 12.173333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.082727, "activity_20": 12.984286, "activity_30": 12.859032}, "trend_signal": 1, "fair_value": 9.285256, "relative_strength": 4.651313, "rate_of_change": 1.2054870778851863, "market_dynamics": -0.111712, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.5, "close": 13.2, "volume": 433284}, "trend_line": 12.341667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.149091, "activity_20": 12.959048, "activity_30": 12.925269}, "trend_signal": 1, "fair_value": 9.326603, "relative_strength": 8.926204, "rate_of_change": 1.3828094573606076, "market_dynamics": -0.030298, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.4, "close": 12.4, "volume": 277939}, "trend_line": 12.458333, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.065455, "activity_20": 12.871905, "activity_30": 12.929032}, "trend_signal": 1, "fair_value": 9.3625, "relative_strength": 1.591233, "rate_of_change": 0.9453017975610619, "market_dynamics": -0.26867, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.95, "close": 12.15, "volume": 119210}, "trend_line": 12.566667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.929091, "activity_20": 12.787619, "activity_30": 12.90914}, "trend_signal": 1, "fair_value": 9.398077, "relative_strength": -1.203072, "rate_of_change": 0.8695705918279841, "market_dynamics": -0.398822, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.15, "high": 12.65, "low": 10.5, "close": 11.3, "volume": 6394537}, "trend_line": 12.645, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.628182, "activity_20": 12.642381, "activity_30": 12.827419}, "trend_signal": 0, "fair_value": 9.431731, "relative_strength": -6.205874, "rate_of_change": 0.6233395060122057, "market_dynamics": -0.421811, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.0, "close": 10.55, "volume": 886934}, "trend_line": 12.701667, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.205455, "activity_20": 12.444048, "activity_30": 12.692258}, "trend_signal": 0, "fair_value": 9.460897, "relative_strength": -12.665927, "rate_of_change": 0.448137603795974, "market_dynamics": -0.685311, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7, "high": 12.15, "low": 10.5, "close": 12.15, "volume": 853729}, "trend_line": 12.806667, "activity_lines": {"activity_5": 11.57, "activity_10": 12.120909, "activity_20": 12.413333, "activity_30": 12.656667}, "trend_signal": 0, "fair_value": 9.499679, "relative_strength": -0.748744, "rate_of_change": 0.826663145868953, "market_dynamics": -0.709318, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.75, "high": 14.7, "low": 12.75, "close": 14.1, "volume": 2273675}, "trend_line": 12.958333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.390909, "activity_20": 12.57, "activity_30": 12.740108}, "trend_signal": 0, "fair_value": 9.551282, "relative_strength": 13.66481, "rate_of_change": 1.184273784896574, "market_dynamics": -0.471752, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.2, "close": 13.45, "volume": 962682}, "trend_line": 13.086667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.526364, "activity_20": 12.654524, "activity_30": 12.771828}, "trend_signal": 0, "fair_value": 9.600321, "relative_strength": 7.922534, "rate_of_change": 0.9903588679192039, "market_dynamics": -0.357789, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.65, "close": 13.0, "volume": 611631}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.608182, "activity_20": 12.69119, "activity_30": 12.766237}, "trend_signal": 0, "fair_value": 9.646154, "relative_strength": 5.619029, "rate_of_change": 0.6113092050099546, "market_dynamics": -0.13373, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.05, "high": 13.6, "low": 13.0, "close": 13.45, "volume": 719183}, "trend_line": 13.168333, "activity_lines": {"activity_5": 13.33, "activity_10": 12.783636, "activity_20": 12.762619, "activity_30": 12.784516}, "trend_signal": 0, "fair_value": 9.695192, "relative_strength": 7.432848, "rate_of_change": 0.012653164236630024, "market_dynamics": 0.028179, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.55, "high": 15.35, "low": 13.25, "close": 14.6, "volume": 1847231}, "trend_line": 13.115, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.151818, "activity_20": 12.943095, "activity_30": 12.876882}, "trend_signal": 0, "fair_value": 9.751923, "relative_strength": 15.615133, "rate_of_change": -0.4050095027214173, "market_dynamics": 0.124939, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.0, "close": 13.05, "volume": 763467}, "trend_line": 12.95, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.212727, "activity_20": 12.968095, "activity_30": 12.872688}, "trend_signal": 0, "fair_value": 9.792308, "relative_strength": 4.902792, "rate_of_change": -1.2581014105985582, "market_dynamics": 0.052532, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.05, "high": 14.9, "low": 12.85, "close": 13.95, "volume": 1307116}, "trend_line": 12.87, "activity_lines": {"activity_5": 13.71, "activity_10": 13.425455, "activity_20": 13.07381, "activity_30": 12.937204}, "trend_signal": 1, "fair_value": 9.828846, "relative_strength": 9.511538, "rate_of_change": -0.6177606177606184, "market_dynamics": 0.226187, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.55, "close": 12.8, "volume": 1143029}, "trend_line": 12.791667, "activity_lines": {"activity_5": 13.44, "activity_10": 13.396364, "activity_20": 13.05881, "activity_30": 12.932688}, "trend_signal": 1, "fair_value": 9.860256, "relative_strength": -1.892861, "rate_of_change": -0.60864801864801, "market_dynamics": 0.219121, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.0, "close": 12.2, "volume": 837875}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.230909, "activity_20": 12.983333, "activity_30": 12.894516}, "trend_signal": 1, "fair_value": 9.881731, "relative_strength": -5.005678, "rate_of_change": -0.40391139012608857, "market_dynamics": -0.072419, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.0, "close": 12.3, "volume": 1276652}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.053636, "activity_20": 12.921905, "activity_30": 12.866129}, "trend_signal": 0, "fair_value": 9.901603, "relative_strength": -7.569028, "rate_of_change": -0.052331240188384615, "market_dynamics": -0.06703, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.85, "close": 12.13, "volume": 1067354}, "trend_line": 12.739333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.842727, "activity_20": 12.843571, "activity_30": 12.827204}, "trend_signal": 0, "fair_value": 9.921667, "relative_strength": -9.726853, "rate_of_change": 0.04712042008168817, "market_dynamics": -0.282813, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.13, "high": 12.69, "low": 11.86, "close": 12.34, "volume": 885917}, "trend_line": 12.737333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.705818, "activity_20": 12.790333, "activity_30": 12.801441}, "trend_signal": 0, "fair_value": 9.946282, "relative_strength": -8.508646, "rate_of_change": -0.01569940906639828, "market_dynamics": -0.372773, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.47, "high": 12.7, "low": 12.15, "close": 12.31, "volume": 789318}, "trend_line": 12.771, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.583636, "activity_20": 12.746905, "activity_30": 12.773871}, "trend_signal": 0, "fair_value": 9.968782, "relative_strength": -10.860489, "rate_of_change": 0.26431749880450817, "market_dynamics": -0.369099, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.55, "high": 15.12, "low": 12.25, "close": 14.35, "volume": 5312541}, "trend_line": 12.804333, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.844909, "activity_20": 12.904143, "activity_30": 12.875742}, "trend_signal": 1, "fair_value": 10.005321, "relative_strength": 2.034292, "rate_of_change": 0.2610054028658597, "market_dynamics": -0.0437, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.25, "high": 15.45, "low": 13.32, "close": 14.66, "volume": 3069146}, "trend_line": 12.861333, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.146182, "activity_20": 13.082333, "activity_30": 12.995462}, "trend_signal": 1, "fair_value": 10.043846, "relative_strength": 2.858219, "rate_of_change": 0.4451618057730956, "market_dynamics": 0.276041, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.98, "high": 15.15, "low": 14.42, "close": 14.5, "volume": 1347433}, "trend_line": 12.944667, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.417273, "activity_20": 13.238333, "activity_30": 13.101183}, "trend_signal": 1, "fair_value": 10.08359, "relative_strength": 1.029218, "rate_of_change": 0.647942168980468, "market_dynamics": 0.563603, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.9, "high": 16.690001, "low": 13.9, "close": 16.25, "volume": 6727996}, "trend_line": 13.099667, "activity_lines": {"activity_5": 14.949333, "activity_10": 13.980182, "activity_20": 13.551, "activity_30": 13.31443}, "trend_signal": 1, "fair_value": 10.136154, "relative_strength": 10.963239, "rate_of_change": 1.1974043055723205, "market_dynamics": 1.093476, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.780001, "high": 17.0, "low": 14.85, "close": 15.94, "volume": 2559463}, "trend_line": 13.227667, "activity_lines": {"activity_5": 15.458, "activity_10": 14.444909, "activity_20": 13.814619, "activity_30": 13.497677}, "trend_signal": 1, "fair_value": 10.188333, "relative_strength": 8.69279, "rate_of_change": 0.977124074986029, "market_dynamics": 1.198685, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.61, "close": 14.81, "volume": 2536274}, "trend_line": 13.283, "activity_lines": {"activity_5": 15.348, "activity_10": 14.647091, "activity_20": 13.948524, "activity_30": 13.599763}, "trend_signal": 1, "fair_value": 10.231026, "relative_strength": 1.944221, "rate_of_change": 0.4183126170321583, "market_dynamics": 1.150749, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.81, "high": 14.83, "low": 13.7, "close": 14.04, "volume": 1950342}, "trend_line": 13.346, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.661818, "activity_20": 13.98881, "activity_30": 13.648602}, "trend_signal": 1, "fair_value": 10.271987, "relative_strength": -4.374915, "rate_of_change": 0.4742904464352979, "market_dynamics": 1.049347, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.2, "high": 18.33, "low": 14.02, "close": 16.690001, "volume": 10801716}, "trend_line": 13.462333, "activity_lines": {"activity_5": 15.478, "activity_10": 15.126727, "activity_20": 14.272476, "activity_30": 13.864344}, "trend_signal": 1, "fair_value": 10.331218, "relative_strength": 11.618425, "rate_of_change": 0.8716694140566398, "market_dynamics": 1.027709, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.290001, "high": 19.6, "low": 15.22, "close": 15.89, "volume": 11326094}, "trend_line": 13.492, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.363273, "activity_20": 14.467619, "activity_30": 14.020968}, "trend_signal": 1, "fair_value": 10.385962, "relative_strength": 3.977165, "rate_of_change": 0.22037042167952367, "market_dynamics": 1.05928, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 14.41, "close": 14.72, "volume": 2375174}, "trend_line": 13.527667, "activity_lines": {"activity_5": 15.341334, "activity_10": 15.322546, "activity_20": 14.539714, "activity_30": 14.100194}, "trend_signal": 1, "fair_value": 10.433526, "relative_strength": -2.533383, "rate_of_change": 0.2643566557960149, "market_dynamics": 1.02354, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.72, "high": 15.58, "low": 14.25, "close": 14.5, "volume": 1404278}, "trend_line": 13.592667, "activity_lines": {"activity_5": 15.098, "activity_10": 15.198, "activity_20": 14.582667, "activity_30": 14.162925}, "trend_signal": 1, "fair_value": 10.480641, "relative_strength": -6.185998, "rate_of_change": 0.4804967478871359, "market_dynamics": 0.95319, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 15.19, "low": 14.0, "close": 14.2, "volume": 709768}, "trend_line": 13.626, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.016182, "activity_20": 14.592048, "activity_30": 14.202108}, "trend_signal": 1, "fair_value": 10.526795, "relative_strength": -9.70821, "rate_of_change": 0.24522781290823165, "market_dynamics": 0.500327, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.46, "high": 14.46, "low": 13.42, "close": 14.14, "volume": 655348}, "trend_line": 13.684, "activity_lines": {"activity_5": 14.422, "activity_10": 14.831818, "activity_20": 14.597619, "activity_30": 14.235269}, "trend_signal": 1, "fair_value": 10.572244, "relative_strength": -11.023234, "rate_of_change": 0.42565683252605185, "market_dynamics": -0.004945, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.19, "high": 14.58, "low": 13.43, "close": 13.64, "volume": 523463}, "trend_line": 13.733667, "activity_lines": {"activity_5": 14.072, "activity_10": 14.563091, "activity_20": 14.550381, "activity_30": 14.23243}, "trend_signal": 1, "fair_value": 10.615449, "relative_strength": -9.373374, "rate_of_change": 0.36295673779597515, "market_dynamics": -0.347524, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.64, "high": 14.29, "low": 12.39, "close": 14.04, "volume": 435576}, "trend_line": 13.825, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.414546, "activity_20": 14.542714, "activity_30": 14.252194}, "trend_signal": 1, "fair_value": 10.660897, "relative_strength": -5.473327, "rate_of_change": 0.6650299588594858, "market_dynamics": -0.636779, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.1, "close": 13.41, "volume": 279818}, "trend_line": 13.920333, "activity_lines": {"activity_5": 13.774, "activity_10": 14.186, "activity_20": 14.469143, "activity_30": 14.225419}, "trend_signal": 0, "fair_value": 10.702949, "relative_strength": -8.43536, "rate_of_change": 0.6895696202531655, "market_dynamics": -0.874111, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.59, "high": 13.98, "low": 12.0, "close": 12.03, "volume": 435998}, "trend_line": 13.916333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.732, "activity_20": 14.258381, "activity_30": 14.103462}, "trend_signal": 0, "fair_value": 10.738397, "relative_strength": -14.742239, "rate_of_change": -0.02873494477466566, "market_dynamics": -1.104563, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.27, "high": 13.61, "low": 11.67, "close": 13.15, "volume": 392175}, "trend_line": 13.884667, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.518182, "activity_20": 14.155571, "activity_30": 14.054022}, "trend_signal": 0, "fair_value": 10.779103, "relative_strength": -6.743828, "rate_of_change": -0.22754557540409193, "market_dynamics": -1.178155, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.52, "close": 12.99, "volume": 273431}, "trend_line": 13.869333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.339636, "activity_20": 14.032667, "activity_30": 13.996301}, "trend_signal": 0, "fair_value": 10.819103, "relative_strength": -6.957266, "rate_of_change": -0.1104383706141535, "market_dynamics": -1.202197, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.53, "close": 12.18, "volume": 187594}, "trend_line": 13.842, "activity_lines": {"activity_5": 12.652, "activity_10": 13.066545, "activity_20": 13.829524, "activity_30": 13.887312}, "trend_signal": 0, "fair_value": 10.854551, "relative_strength": -10.214268, "rate_of_change": -0.19707508645151658, "market_dynamics": -1.215468, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.21, "high": 12.43, "low": 10.96, "close": 10.99, "volume": 497384}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.623273, "activity_20": 13.513667, "activity_30": 13.703312}, "trend_signal": 0, "fair_value": 10.882372, "relative_strength": -19.809613, "rate_of_change": -0.592399942204889, "market_dynamics": -1.215006, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.14, "high": 12.8, "low": 10.8, "close": 12.66, "volume": 459454}, "trend_line": 13.695333, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.547455, "activity_20": 13.372857, "activity_30": 13.632344}, "trend_signal": 0, "fair_value": 10.920577, "relative_strength": -8.379978, "rate_of_change": -0.4699636627906979, "market_dynamics": -1.200056, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.39, "high": 13.9, "low": 12.21, "close": 12.25, "volume": 1549225}, "trend_line": 13.668667, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.425091, "activity_20": 13.202524, "activity_30": 13.539097}, "trend_signal": 0, "fair_value": 10.953269, "relative_strength": -12.90088, "rate_of_change": -0.19470866462320066, "market_dynamics": -1.14671, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.39, "high": 13.25, "low": 11.9, "close": 11.97, "volume": 1175225}, "trend_line": 13.602667, "activity_lines": {"activity_5": 12.066, "activity_10": 12.286182, "activity_20": 13.016238, "activity_30": 13.429505}, "trend_signal": 0, "fair_value": 10.978718, "relative_strength": -14.85718, "rate_of_change": -0.4828561556148742, "market_dynamics": -1.096509, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9, "high": 12.19, "low": 11.27, "close": 11.65, "volume": 473023}, "trend_line": 13.564333, "activity_lines": {"activity_5": 11.946, "activity_10": 12.119455, "activity_20": 12.819857, "activity_30": 13.303527}, "trend_signal": 0, "fair_value": 11.002436, "relative_strength": -12.783564, "rate_of_change": -0.2818123828216978, "market_dynamics": -1.071241, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.94, "high": 12.14, "low": 11.42, "close": 11.64, "volume": 302121}, "trend_line": 13.545667, "activity_lines": {"activity_5": 11.858, "activity_10": 11.994364, "activity_20": 12.642952, "activity_30": 13.179376}, "trend_signal": 0, "fair_value": 11.012949, "relative_strength": -13.553004, "rate_of_change": -0.13761089468976934, "market_dynamics": -1.1046, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.64, "high": 12.4, "low": 11.3, "close": 11.9, "volume": 261157}, "trend_line": 13.532333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.948727, "activity_20": 12.505905, "activity_30": 13.073204}, "trend_signal": 0, "fair_value": 11.007821, "relative_strength": -12.142507, "rate_of_change": -0.09843738222710186, "market_dynamics": -1.102045, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.65, "high": 11.94, "low": 10.8, "close": 10.88, "volume": 486538}, "trend_line": 13.490667, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.72, "activity_20": 12.281905, "activity_30": 12.902086}, "trend_signal": 0, "fair_value": 11.000321, "relative_strength": -17.32397, "rate_of_change": -0.30789960607678896, "market_dynamics": -1.155326, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.99, "high": 12.4, "low": 10.01, "close": 11.61, "volume": 1224748}, "trend_line": 13.466333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.665273, "activity_20": 12.155095, "activity_30": 12.780753}, "trend_signal": 0, "fair_value": 11.004872, "relative_strength": -10.720552, "rate_of_change": -0.18037655217491938, "market_dynamics": -0.984026, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.0, "close": 11.06, "volume": 215667}, "trend_line": 13.424667, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.535636, "activity_20": 11.996286, "activity_30": 12.625505}, "trend_signal": 0, "fair_value": 11.004936, "relative_strength": -14.130892, "rate_of_change": -0.3094086563877567, "market_dynamics": -0.89408, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.09, "high": 11.46, "low": 10.3, "close": 10.93, "volume": 338267}, "trend_line": 13.310667, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.402727, "activity_20": 11.842524, "activity_30": 12.464559}, "trend_signal": 0, "fair_value": 11.004167, "relative_strength": -16.001277, "rate_of_change": -0.8491830747086612, "market_dynamics": -0.836056, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.21, "high": 11.4, "low": 10.7, "close": 10.96, "volume": 398224}, "trend_line": 13.187333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.276364, "activity_20": 11.708619, "activity_30": 12.312903}, "trend_signal": 0, "fair_value": 11.009038, "relative_strength": -15.48091, "rate_of_change": -0.9265801631127865, "market_dynamics": -0.709429, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 11.18, "low": 9.27, "close": 9.5, "volume": 1094135}, "trend_line": 13.020667, "activity_lines": {"activity_5": 10.524, "activity_10": 10.915455, "activity_20": 11.451095, "activity_30": 12.075011}, "trend_signal": 0, "fair_value": 11.012885, "relative_strength": -24.31462, "rate_of_change": -1.2638340140497026, "market_dynamics": -0.833438, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.05, "close": 9.22, "volume": 469564}, "trend_line": 12.786333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.553636, "activity_20": 11.189, "activity_30": 11.829806}, "trend_signal": 0, "fair_value": 11.020064, "relative_strength": -25.619729, "rate_of_change": -1.799708110191273, "market_dynamics": -0.948189, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 9.4, "low": 7.25, "close": 8.06, "volume": 1906816}, "trend_line": 12.523667, "activity_lines": {"activity_5": 9.235333, "activity_10": 10.030909, "activity_20": 10.837476, "activity_30": 11.524882}, "trend_signal": 0, "fair_value": 11.018846, "relative_strength": -32.550064, "rate_of_change": -2.0542715413402823, "market_dynamics": -1.019583, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.01, "high": 8.79, "low": 7.0, "close": 8.35, "volume": 11077408}, "trend_line": 12.308333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.626182, "activity_20": 10.542048, "activity_30": 11.255613}, "trend_signal": 0, "fair_value": 11.014359, "relative_strength": -31.031467, "rate_of_change": -1.7194165255272307, "market_dynamics": -1.133299, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.39, "high": 8.78, "low": 7.26, "close": 7.52, "volume": 1509544}, "trend_line": 12.091, "activity_lines": {"activity_5": 8.208, "activity_10": 9.130364, "activity_20": 10.191667, "activity_30": 10.946688}, "trend_signal": 0, "fair_value": 11.000705, "relative_strength": -37.056479, "rate_of_change": -1.76573870726442, "market_dynamics": -1.237585, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.07, "close": 7.87, "volume": 1147347}, "trend_line": 11.797, "activity_lines": {"activity_5": 7.988, "activity_10": 8.777818, "activity_20": 9.896095, "activity_30": 10.674366}, "trend_signal": 0, "fair_value": 10.993141, "relative_strength": -36.494516, "rate_of_change": -2.4315606649573955, "market_dynamics": -1.291311, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 8.91, "low": 6.35, "close": 6.58, "volume": 5320468}, "trend_line": 11.486667, "activity_lines": {"activity_5": 7.446667, "activity_10": 8.245455, "activity_20": 9.50281, "activity_30": 10.337785}, "trend_signal": 0, "fair_value": 10.976346, "relative_strength": -46.775387, "rate_of_change": -2.630609476985674, "market_dynamics": -1.365051, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.58, "high": 7.94, "low": 6.58, "close": 7.69, "volume": 3470945}, "trend_line": 11.252333, "activity_lines": {"activity_5": 7.451333, "activity_10": 8.006364, "activity_20": 9.245762, "activity_30": 10.092839}, "trend_signal": 0, "fair_value": 10.964423, "relative_strength": -35.440595, "rate_of_change": -2.0400521752741723, "market_dynamics": -1.337891, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 8.08, "low": 6.85, "close": 7.85, "volume": 485970}, "trend_line": 11.030667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.857636, "activity_20": 9.025333, "activity_30": 9.873333}, "trend_signal": 0, "fair_value": 10.944231, "relative_strength": -33.252816, "rate_of_change": -1.9699559193635738, "market_dynamics": -1.264762, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.05, "high": 8.58, "low": 8.02, "close": 8.32, "volume": 415960}, "trend_line": 10.834667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.850364, "activity_20": 8.864619, "activity_30": 9.698452}, "trend_signal": 0, "fair_value": 10.929936, "relative_strength": -31.68363, "rate_of_change": -1.7768644452778763, "market_dynamics": -1.057449, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.33, "high": 8.89, "low": 7.7, "close": 7.91, "volume": 876821}, "trend_line": 10.627, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.816545, "activity_20": 8.685524, "activity_30": 9.509763}, "trend_signal": 0, "fair_value": 10.914615, "relative_strength": -34.893105, "rate_of_change": -1.9166901945394257, "market_dynamics": -0.929474, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.71, "high": 8.09, "low": 7.25, "close": 7.56, "volume": 353879}, "trend_line": 10.424333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.748, "activity_20": 8.493762, "activity_30": 9.311892}, "trend_signal": 0, "fair_value": 10.90218, "relative_strength": -37.7564, "rate_of_change": -1.9070951350334047, "market_dynamics": -0.815621, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.86, "low": 6.81, "close": 7.03, "volume": 848425}, "trend_line": 10.190667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.613273, "activity_20": 8.272524, "activity_30": 9.092903}, "trend_signal": 0, "fair_value": 10.889872, "relative_strength": -40.619336, "rate_of_change": -2.241543895422386, "market_dynamics": -0.658538, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.2, "close": 8.21, "volume": 746006}, "trend_line": 10.017333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.711818, "activity_20": 8.185667, "activity_30": 8.965118}, "trend_signal": 0, "fair_value": 10.881923, "relative_strength": -32.687997, "rate_of_change": -1.7009092731614013, "market_dynamics": -0.40942, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.26, "high": 8.67, "low": 8.0, "close": 8.19, "volume": 510435}, "trend_line": 9.889333, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.809273, "activity_20": 8.113238, "activity_30": 8.847226}, "trend_signal": 0, "fair_value": 10.875449, "relative_strength": -31.788134, "rate_of_change": -1.2777852148870374, "market_dynamics": -0.099897, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.21, "high": 8.6, "low": 7.17, "close": 8.3, "volume": 614132}, "trend_line": 9.727667, "activity_lines": {"activity_5": 8.034, "activity_10": 7.914545, "activity_20": 8.068952, "activity_30": 8.744688}, "trend_signal": 0, "fair_value": 10.871603, "relative_strength": -30.011533, "rate_of_change": -1.6347513022364633, "market_dynamics": 0.202475, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.16, "high": 10.89, "low": 8.16, "close": 9.58, "volume": 7904270}, "trend_line": 9.614, "activity_lines": {"activity_5": 8.608, "activity_10": 8.244727, "activity_20": 8.158857, "activity_30": 8.735161}, "trend_signal": 0, "fair_value": 10.878846, "relative_strength": -19.56545, "rate_of_change": -1.1684918901931933, "market_dynamics": 0.706841, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.49, "high": 9.84, "low": 7.66, "close": 7.93, "volume": 4048367}, "trend_line": 9.472333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.220364, "activity_20": 8.101286, "activity_30": 8.626516}, "trend_signal": 0, "fair_value": 10.877756, "relative_strength": -32.115348, "rate_of_change": -1.4735489910547117, "market_dynamics": 0.84125, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97, "high": 8.9, "low": 7.08, "close": 7.17, "volume": 3345505}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.053455, "activity_20": 7.986238, "activity_30": 8.477978}, "trend_signal": 0, "fair_value": 10.871795, "relative_strength": -38.989056, "rate_of_change": -1.344262284697974, "market_dynamics": 0.846813, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.27, "high": 7.91, "low": 6.81, "close": 7.69, "volume": 1107136}, "trend_line": 9.179333, "activity_lines": {"activity_5": 7.892, "activity_10": 7.993455, "activity_20": 7.938619, "activity_30": 8.371204}, "trend_signal": 0, "fair_value": 10.870128, "relative_strength": -35.33998, "rate_of_change": -1.7727875869449, "market_dynamics": 0.793398, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.69, "high": 8.0, "low": 7.46, "close": 7.66, "volume": 453438}, "trend_line": 9.026333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.939455, "activity_20": 7.903714, "activity_30": 8.273183}, "trend_signal": 0, "fair_value": 10.867308, "relative_strength": -34.358263, "rate_of_change": -1.666787772052724, "market_dynamics": 0.539726, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.81, "high": 8.06, "low": 7.5, "close": 7.67, "volume": 381701}, "trend_line": 8.883, "activity_lines": {"activity_5": 7.622, "activity_10": 7.891818, "activity_20": 7.878524, "activity_30": 8.185677}, "trend_signal": 0, "fair_value": 10.864231, "relative_strength": -32.630189, "rate_of_change": -1.5879427448555263, "market_dynamics": 0.402421, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.56, "close": 7.68, "volume": 431177}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.844, "activity_20": 7.861667, "activity_30": 8.108065}, "trend_signal": 0, "fair_value": 10.861859, "relative_strength": -31.22381, "rate_of_change": -1.489733198243827, "market_dynamics": 0.333937, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.26, "close": 7.4, "volume": 267476}, "trend_line": 8.609333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.733455, "activity_20": 7.819952, "activity_30": 8.020925}, "trend_signal": 0, "fair_value": 10.857692, "relative_strength": -32.343906, "rate_of_change": -1.6151225957975606, "market_dynamics": 0.232832, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.05, "close": 7.4, "volume": 290093}, "trend_line": 8.459333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.637636, "activity_20": 7.782762, "activity_30": 7.942903}, "trend_signal": 0, "fair_value": 10.853846, "relative_strength": -30.553595, "rate_of_change": -1.7422952509793568, "market_dynamics": 0.142836, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.06, "close": 7.27, "volume": 200585}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.412, "activity_10": 7.532545, "activity_20": 7.733762, "activity_30": 7.866172}, "trend_signal": 0, "fair_value": 10.850449, "relative_strength": -30.251115, "rate_of_change": -1.4224880377684677, "market_dynamics": 0.078942, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.63, "high": 7.84, "low": 7.35, "close": 7.49, "volume": 349967}, "trend_line": 8.201667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.486182, "activity_20": 7.708571, "activity_30": 7.811398}, "trend_signal": 0, "fair_value": 10.848462, "relative_strength": -28.055537, "rate_of_change": -1.646876124235519, "market_dynamics": 0.100431, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.16, "close": 7.47, "volume": 358779}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.474182, "activity_20": 7.677143, "activity_30": 7.764194}, "trend_signal": 0, "fair_value": 10.844423, "relative_strength": -27.71312, "rate_of_change": -1.4590570429157845, "market_dynamics": 0.119503, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.26, "close": 7.41, "volume": 190638}, "trend_line": 7.964667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.459636, "activity_20": 7.641048, "activity_30": 7.720839}, "trend_signal": 0, "fair_value": 10.838718, "relative_strength": -25.873088, "rate_of_change": -1.451781737193768, "market_dynamics": 0.108737, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.15, "close": 7.41, "volume": 216306}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.440727, "activity_20": 7.607048, "activity_30": 7.685054}, "trend_signal": 0, "fair_value": 10.81891, "relative_strength": -25.793294, "rate_of_change": -1.485736942925559, "market_dynamics": 0.098771, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.41, "high": 7.69, "low": 7.3, "close": 7.47, "volume": 349000}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.437818, "activity_20": 7.583095, "activity_30": 7.660774}, "trend_signal": 0, "fair_value": 10.806538, "relative_strength": -25.327181, "rate_of_change": -0.8623901126806511, "market_dynamics": -0.009435, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.47, "high": 7.9, "low": 7.33, "close": 7.73, "volume": 769603}, "trend_line": 7.729, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.485636, "activity_20": 7.586, "activity_30": 7.657634}, "trend_signal": 0, "fair_value": 10.795833, "relative_strength": -22.459572, "rate_of_change": -0.6385027151824387, "market_dynamics": 0.221862, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.73, "high": 8.25, "low": 7.42, "close": 7.52, "volume": 764683}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.544, "activity_10": 7.494182, "activity_20": 7.568095, "activity_30": 7.644151}, "trend_signal": 0, "fair_value": 10.780897, "relative_strength": -21.608472, "rate_of_change": -0.23288911890283082, "market_dynamics": 0.505388, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.35, "close": 7.6, "volume": 238012}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.520182, "activity_20": 7.555476, "activity_30": 7.636989}, "trend_signal": 0, "fair_value": 10.76968, "relative_strength": -20.59502, "rate_of_change": -0.3242121644404144, "market_dynamics": 0.699494, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.16, "close": 7.37, "volume": 492475}, "trend_line": 7.681, "activity_lines": {"activity_5": 7.516, "activity_10": 7.500727, "activity_20": 7.523857, "activity_30": 7.616602}, "trend_signal": 0, "fair_value": 10.759551, "relative_strength": -23.14762, "rate_of_change": -0.06505334374186694, "market_dynamics": 0.852118, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.0, "close": 7.36, "volume": 351313}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.48, "activity_20": 7.49519, "activity_30": 7.595892}, "trend_signal": 0, "fair_value": 10.749038, "relative_strength": -23.537116, "rate_of_change": -0.2213253482619496, "market_dynamics": 0.734573, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.32, "high": 7.59, "low": 7.21, "close": 7.35, "volume": 287173}, "trend_line": 7.689667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.455818, "activity_20": 7.470048, "activity_30": 7.575634}, "trend_signal": 0, "fair_value": 10.737821, "relative_strength": -23.053377, "rate_of_change": 0.3349034446764135, "market_dynamics": 0.590926, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.01, "close": 7.45, "volume": 389835}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.452364, "activity_20": 7.465048, "activity_30": 7.560172}, "trend_signal": 0, "fair_value": 10.711538, "relative_strength": -20.750229, "rate_of_change": -0.10403571442040348, "market_dynamics": 0.648445, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.59, "low": 7.25, "close": 7.33, "volume": 214564}, "trend_line": 7.664333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.427455, "activity_20": 7.450905, "activity_30": 7.537484}, "trend_signal": 0, "fair_value": 10.683526, "relative_strength": -20.273423, "rate_of_change": -0.22565414512240584, "market_dynamics": 0.699965, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.02, "close": 7.22, "volume": 236727}, "trend_line": 7.627667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.384, "activity_20": 7.425524, "activity_30": 7.508817}, "trend_signal": 0, "fair_value": 10.659295, "relative_strength": -21.73899, "rate_of_change": -0.47839779404157295, "market_dynamics": 0.711816, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17, "high": 7.3, "low": 6.32, "close": 6.59, "volume": 750070}, "trend_line": 7.583667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.229455, "activity_20": 7.342381, "activity_30": 7.441871}, "trend_signal": 0, "fair_value": 10.629103, "relative_strength": -28.198754, "rate_of_change": -0.5768474161234306, "market_dynamics": 0.487217, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 7.19, "low": 6.07, "close": 6.87, "volume": 991696}, "trend_line": 7.560667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.141818, "activity_20": 7.291, "activity_30": 7.395828}, "trend_signal": 0, "fair_value": 10.601667, "relative_strength": -24.450074, "rate_of_change": -0.30328335882892243, "market_dynamics": 0.212287, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.1, "close": 6.97, "volume": 513558}, "trend_line": 7.558667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.088, "activity_20": 7.252952, "activity_30": 7.35772}, "trend_signal": 0, "fair_value": 10.577115, "relative_strength": -22.310907, "rate_of_change": -0.026452692599737298, "market_dynamics": -0.014391, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.3, "close": 6.8, "volume": 395601}, "trend_line": 7.511667, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.013273, "activity_20": 7.202095, "activity_30": 7.308774}, "trend_signal": 0, "fair_value": 10.555962, "relative_strength": -22.837388, "rate_of_change": -0.6218027596664824, "market_dynamics": -0.293408, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.31, "close": 6.52, "volume": 390042}, "trend_line": 7.456, "activity_lines": {"activity_5": 6.736, "activity_10": 6.902182, "activity_20": 7.127429, "activity_30": 7.244796}, "trend_signal": 0, "fair_value": 10.542628, "relative_strength": -24.746568, "rate_of_change": -0.7410738521822079, "market_dynamics": -0.476756, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.37, "close": 6.5, "volume": 262110}, "trend_line": 7.396, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.802909, "activity_20": 7.055048, "activity_30": 7.183118}, "trend_signal": 0, "fair_value": 10.52468, "relative_strength": -24.150344, "rate_of_change": -0.8047210300429251, "market_dynamics": -0.763232, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.31, "close": 6.36, "volume": 801018}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.693818, "activity_20": 6.973, "activity_30": 7.11628}, "trend_signal": 0, "fair_value": 10.493333, "relative_strength": -25.484059, "rate_of_change": -1.451230394808, "market_dynamics": -0.893422, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.56, "low": 5.92, "close": 6.11, "volume": 432443}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.557273, "activity_20": 6.872524, "activity_30": 7.040237}, "trend_signal": 0, "fair_value": 10.459744, "relative_strength": -25.615472, "rate_of_change": -0.8323469847092818, "market_dynamics": -1.061558, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 7.18, "low": 5.95, "close": 6.28, "volume": 589357}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.476, "activity_20": 6.794714, "activity_30": 6.979075}, "trend_signal": 0, "fair_value": 10.427244, "relative_strength": -22.384206, "rate_of_change": -0.410445489762035, "market_dynamics": -1.003117, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.28, "high": 6.36, "low": 5.72, "close": 5.87, "volume": 495244}, "trend_line": 7.137667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.339273, "activity_20": 6.683238, "activity_30": 6.893376}, "trend_signal": 0, "fair_value": 10.399487, "relative_strength": -24.452817, "rate_of_change": -0.8427784599573185, "market_dynamics": -0.982378, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 6.14, "low": 5.56, "close": 6.02, "volume": 263851}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.254364, "activity_20": 6.593381, "activity_30": 6.821269}, "trend_signal": 0, "fair_value": 10.376218, "relative_strength": -22.259637, "rate_of_change": -0.7658945142719636, "market_dynamics": -1.111351, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.78, "close": 6.08, "volume": 346417}, "trend_line": 7.03, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.190727, "activity_20": 6.516143, "activity_30": 6.756559}, "trend_signal": 0, "fair_value": 10.351731, "relative_strength": -21.496509, "rate_of_change": -0.7482705068473802, "market_dynamics": -1.074368, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.45, "low": 6.0, "close": 6.09, "volume": 409511}, "trend_line": 6.977, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.143273, "activity_20": 6.447714, "activity_30": 6.695914}, "trend_signal": 0, "fair_value": 10.331474, "relative_strength": -19.783461, "rate_of_change": -0.7539118065433846, "market_dynamics": -1.082073, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 6.35, "low": 5.95, "close": 5.97, "volume": 331019}, "trend_line": 6.929333, "activity_lines": {"activity_5": 6.024, "activity_10": 6.09, "activity_20": 6.374667, "activity_30": 6.630946}, "trend_signal": 0, "fair_value": 10.311731, "relative_strength": -20.798276, "rate_of_change": -0.6832019492618685, "market_dynamics": -1.030445, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.66, "close": 5.74, "volume": 240864}, "trend_line": 6.874, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.01, "activity_20": 6.287476, "activity_30": 6.554215}, "trend_signal": 0, "fair_value": 10.290833, "relative_strength": -21.96821, "rate_of_change": -0.7985328458020431, "market_dynamics": -0.958812, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 5.99, "low": 5.25, "close": 5.71, "volume": 223954}, "trend_line": 6.822, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.938727, "activity_20": 6.20519, "activity_30": 6.479118}, "trend_signal": 0, "fair_value": 10.269103, "relative_strength": -19.338303, "rate_of_change": -0.7564736688972884, "market_dynamics": -1.006985, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.06, "close": 5.2, "volume": 362412}, "trend_line": 6.745667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.789091, "activity_20": 6.08219, "activity_30": 6.374473}, "trend_signal": 0, "fair_value": 10.247949, "relative_strength": -21.842999, "rate_of_change": -1.1189240691879212, "market_dynamics": -1.170804, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.67, "close": 4.96, "volume": 899262}, "trend_line": 6.662, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.616909, "activity_20": 5.946571, "activity_30": 6.259269}, "trend_signal": 0, "fair_value": 10.225897, "relative_strength": -24.715299, "rate_of_change": -1.2403072965208652, "market_dynamics": -1.224409, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.42, "close": 4.65, "volume": 374748}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.409273, "activity_20": 5.793286, "activity_30": 6.129462}, "trend_signal": 0, "fair_value": 10.204423, "relative_strength": -28.140025, "rate_of_change": -1.3809666766736661, "market_dynamics": -1.377059, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 5.94, "low": 4.05, "close": 5.94, "volume": 728427}, "trend_line": 6.521, "activity_lines": {"activity_5": 5.286, "activity_10": 5.465818, "activity_20": 5.775619, "activity_30": 6.088817}, "trend_signal": 0, "fair_value": 10.187692, "relative_strength": -7.307703, "rate_of_change": -0.7458143074581488, "market_dynamics": -0.970159, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 7.12, "low": 6.2, "close": 6.45, "volume": 2834560}, "trend_line": 6.487, "activity_lines": {"activity_5": 5.672, "activity_10": 5.613818, "activity_20": 5.812619, "activity_30": 6.084237}, "trend_signal": 0, "fair_value": 10.175192, "relative_strength": -4.453772, "rate_of_change": -0.5213924244747709, "market_dynamics": -0.227006, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.95, "close": 6.28, "volume": 630585}, "trend_line": 6.438667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.723091, "activity_20": 5.834095, "activity_30": 6.070882}, "trend_signal": 0, "fair_value": 10.162885, "relative_strength": -7.553191, "rate_of_change": -0.7450747649144505, "market_dynamics": 0.340555, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.16, "high": 6.78, "low": 5.76, "close": 6.24, "volume": 475081}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.821455, "activity_20": 5.854571, "activity_30": 6.058065}, "trend_signal": 0, "fair_value": 10.149359, "relative_strength": -5.950314, "rate_of_change": -0.6626682199902525, "market_dynamics": 0.97025, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.61, "low": 6.07, "close": 6.39, "volume": 446673}, "trend_line": 6.355667, "activity_lines": {"activity_5": 6.306, "activity_10": 5.944364, "activity_20": 5.89281, "activity_30": 6.057677}, "trend_signal": 0, "fair_value": 10.135833, "relative_strength": -3.794447, "rate_of_change": -0.6305972482801675, "market_dynamics": 1.148538, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 6.55, "low": 5.84, "close": 6.27, "volume": 393663}, "trend_line": 6.319, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.037818, "activity_20": 5.921571, "activity_30": 6.052151}, "trend_signal": 0, "fair_value": 10.119936, "relative_strength": -6.08006, "rate_of_change": -0.5769182054377683, "market_dynamics": 1.004274, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.16, "close": 6.47, "volume": 772950}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.158, "activity_20": 5.970571, "activity_30": 6.061892}, "trend_signal": 0, "fair_value": 10.106923, "relative_strength": -0.523341, "rate_of_change": -0.4694888431713861, "market_dynamics": 1.001399, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.15, "close": 6.29, "volume": 239382}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.344, "activity_10": 6.231636, "activity_20": 6.002571, "activity_30": 6.061935}, "trend_signal": 0, "fair_value": 10.089231, "relative_strength": -3.164283, "rate_of_change": -0.5617924826050792, "market_dynamics": 0.93366, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.97, "close": 6.29, "volume": 280323}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.285455, "activity_20": 6.034905, "activity_30": 6.064258}, "trend_signal": 0, "fair_value": 10.075705, "relative_strength": -1.989226, "rate_of_change": -0.6182763031659633, "market_dynamics": 0.839915, "expectation": {"probability": 44.1999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f0a472-652f-48b9-9987-bb29d9416281/", "share_image": "https://sharemaestro.com/terminal/73f0a472-652f-48b9-9987-bb29d9416281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}