{"ticker": {"uuid": "73f1d3be-5cd1-4ce9-bc84-4277bf4d4684", "symbol": "VRSK", "name": "Verisk Analytics, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRSK fell 16.50%, moving from 174.85 to 146.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 170.131684, "activity_lines": {"activity_5": 146.266667, "activity_10": 148.24, "activity_20": 155.191817, "activity_30": 161.706666}, "trend_signal": 0, "fair_value": 222.74601, "relative_strength": -40.110422, "rate_of_change": -0.8074426296578093, "market_dynamics": -0.127832, "expectation": {"probability": 50.8919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.334976, "high": 204.096115, "low": 197.932114, "close": 198.519165, "volume": 0}, "trend_line": 172.333918, "activity_lines": {"activity_5": 199.513895, "activity_10": 192.794597, "activity_20": 183.009413, "activity_30": 177.73262}, "trend_signal": 1, "fair_value": 164.249939, "relative_strength": 12.189008, "rate_of_change": 0.5872397378935896, "market_dynamics": 1.505973, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.378182, "high": 201.500717, "low": 196.992422, "close": 201.500717, "volume": 0}, "trend_line": 173.622008, "activity_lines": {"activity_5": 200.43273, "activity_10": 195.523884, "activity_20": 185.455927, "activity_30": 179.614349}, "trend_signal": 1, "fair_value": 164.622306, "relative_strength": 12.490364, "rate_of_change": 0.7474384700056448, "market_dynamics": 1.410376, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.40272, "high": 203.852865, "low": 200.814692, "close": 202.872803, "volume": 0}, "trend_line": 174.676412, "activity_lines": {"activity_5": 201.287282, "activity_10": 197.932543, "activity_20": 187.843599, "activity_30": 181.501497}, "trend_signal": 1, "fair_value": 165.009985, "relative_strength": 17.504849, "rate_of_change": 0.6072985862483546, "market_dynamics": 1.389433, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.794739, "high": 203.65683, "low": 200.716644, "close": 203.65683, "volume": 0}, "trend_line": 175.731607, "activity_lines": {"activity_5": 202.243389, "activity_10": 199.910053, "activity_20": 190.12449, "activity_30": 183.371201}, "trend_signal": 1, "fair_value": 165.40269, "relative_strength": 13.970869, "rate_of_change": 0.604085570523396, "market_dynamics": 1.330971, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.892762, "high": 204.342926, "low": 199.246597, "close": 201.794754, "volume": 0}, "trend_line": 176.884589, "activity_lines": {"activity_5": 202.24934, "activity_10": 201.027762, "activity_20": 192.024073, "activity_30": 185.052694}, "trend_signal": 1, "fair_value": 165.754931, "relative_strength": 14.142352, "rate_of_change": 0.6561039415066685, "market_dynamics": 1.236173, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.324666, "high": 202.28479, "low": 198.462494, "close": 199.736603, "volume": 49}, "trend_line": 178.112692, "activity_lines": {"activity_5": 201.605256, "activity_10": 201.174469, "activity_20": 193.531888, "activity_30": 186.527018}, "trend_signal": 1, "fair_value": 166.087584, "relative_strength": 11.212817, "rate_of_change": 0.6942962114127446, "market_dynamics": 1.208608, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.638591, "high": 205.518967, "low": 198.952545, "close": 205.518967, "volume": 0}, "trend_line": 179.59929, "activity_lines": {"activity_5": 202.807465, "activity_10": 202.118231, "activity_20": 195.392921, "activity_30": 188.295165}, "trend_signal": 1, "fair_value": 166.449679, "relative_strength": 12.443839, "rate_of_change": 0.8346390048385696, "market_dynamics": 1.0661, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.205012, "high": 210.615265, "low": 206.009003, "close": 206.10701, "volume": 0}, "trend_line": 181.063175, "activity_lines": {"activity_5": 203.937804, "activity_10": 202.953584, "activity_20": 197.135251, "activity_30": 190.00534}, "trend_signal": 1, "fair_value": 166.799927, "relative_strength": 12.523066, "rate_of_change": 0.8150839571804571, "market_dynamics": 0.898245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.303029, "high": 208.557175, "low": 203.264832, "close": 204.930923, "volume": 49}, "trend_line": 182.338135, "activity_lines": {"activity_5": 204.460501, "activity_10": 203.472721, "activity_20": 198.584624, "activity_30": 191.545195}, "trend_signal": 1, "fair_value": 167.125789, "relative_strength": 12.321342, "rate_of_change": 0.7041520176590259, "market_dynamics": 0.912219, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.911005, "high": 210.615265, "low": 205.911005, "close": 209.733231, "volume": 0}, "trend_line": 183.812227, "activity_lines": {"activity_5": 206.499028, "activity_10": 204.751985, "activity_20": 200.30512, "activity_30": 193.31262}, "trend_signal": 1, "fair_value": 167.478378, "relative_strength": 16.726095, "rate_of_change": 0.8084386735665652, "market_dynamics": 0.69161, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.125255, "high": 213.065445, "low": 209.243205, "close": 209.341217, "volume": 0}, "trend_line": 185.381316, "activity_lines": {"activity_5": 207.877651, "activity_10": 205.825461, "activity_20": 201.790637, "activity_30": 194.959652}, "trend_signal": 1, "fair_value": 167.855875, "relative_strength": 17.527644, "rate_of_change": 0.8536369019673491, "market_dynamics": 0.488469, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.263138, "high": 214.045471, "low": 207.675095, "close": 214.045471, "volume": 0}, "trend_line": 187.126091, "activity_lines": {"activity_5": 210.184051, "activity_10": 207.557491, "activity_20": 203.556446, "activity_30": 196.808952}, "trend_signal": 1, "fair_value": 168.271644, "relative_strength": 20.655872, "rate_of_change": 0.9411816884502019, "market_dynamics": 0.381948, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.123606, "high": 220.21991, "low": 214.927551, "close": 220.21991, "volume": 0}, "trend_line": 188.974477, "activity_lines": {"activity_5": 213.980165, "activity_10": 210.18406, "activity_20": 205.701249, "activity_30": 198.944037}, "trend_signal": 1, "fair_value": 168.73105, "relative_strength": 21.074489, "rate_of_change": 0.987775670470242, "market_dynamics": 0.33614, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.90593, "high": 224.924179, "low": 219.533864, "close": 224.924179, "volume": 0}, "trend_line": 191.11117, "activity_lines": {"activity_5": 218.403508, "activity_10": 213.350549, "activity_20": 208.061218, "activity_30": 201.263373}, "trend_signal": 1, "fair_value": 169.229957, "relative_strength": 24.367176, "rate_of_change": 1.1306780862264165, "market_dynamics": 0.499573, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.748128, "high": 229.088353, "low": 222.180023, "close": 225.064102, "volume": 0}, "trend_line": 193.257083, "activity_lines": {"activity_5": 221.540608, "activity_10": 216.155799, "activity_20": 210.196724, "activity_30": 203.453885}, "trend_signal": 1, "fair_value": 169.719599, "relative_strength": 22.549055, "rate_of_change": 1.1228611074904766, "market_dynamics": 0.830225, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.340108, "high": 227.027161, "low": 222.315848, "close": 224.475204, "volume": 0}, "trend_line": 195.464086, "activity_lines": {"activity_5": 223.45935, "activity_10": 218.430897, "activity_20": 212.009035, "activity_30": 205.467957}, "trend_signal": 1, "fair_value": 170.206451, "relative_strength": 22.857149, "rate_of_change": 1.1420036801445537, "market_dynamics": 1.094734, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.493646, "high": 224.769638, "low": 221.628769, "close": 221.628769, "volume": 0}, "trend_line": 197.224032, "activity_lines": {"activity_5": 223.420349, "activity_10": 219.73867, "activity_20": 213.365856, "activity_30": 207.156001}, "trend_signal": 1, "fair_value": 170.665694, "relative_strength": 20.720427, "rate_of_change": 0.9003935382789374, "market_dynamics": 1.070835, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.862031, "high": 223.788108, "low": 219.862031, "close": 220.156479, "volume": 0}, "trend_line": 198.958987, "activity_lines": {"activity_5": 222.385031, "activity_10": 220.485847, "activity_20": 214.44935, "activity_30": 208.635514}, "trend_signal": 1, "fair_value": 171.103305, "relative_strength": 21.441595, "rate_of_change": 0.8796874206486224, "market_dynamics": 0.890172, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.806584, "high": 230.855103, "low": 222.806584, "close": 230.855103, "volume": 0}, "trend_line": 201.126799, "activity_lines": {"activity_5": 224.92015, "activity_10": 222.922784, "activity_20": 216.458045, "activity_30": 210.693328}, "trend_signal": 1, "fair_value": 171.567983, "relative_strength": 25.734021, "rate_of_change": 1.0895773207771697, "market_dynamics": 0.869912, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.149598, "high": 231.149598, "low": 215.641418, "close": 215.641418, "volume": 0}, "trend_line": 202.707258, "activity_lines": {"activity_5": 221.988645, "activity_10": 222.122248, "activity_20": 216.864768, "activity_30": 211.629755}, "trend_signal": 1, "fair_value": 171.971724, "relative_strength": 21.343212, "rate_of_change": 0.7858022938057053, "market_dynamics": 0.409081, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.702669, "high": 217.702669, "low": 209.065216, "close": 209.065216, "volume": 0}, "trend_line": 203.872177, "activity_lines": {"activity_5": 217.493253, "activity_10": 220.018618, "activity_20": 216.581823, "activity_30": 212.039946}, "trend_signal": 1, "fair_value": 172.367432, "relative_strength": 17.817719, "rate_of_change": 0.5746804586543209, "market_dynamics": -0.064066, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.967044, "high": 213.678416, "low": 201.703801, "close": 213.187653, "volume": 91}, "trend_line": 205.306922, "activity_lines": {"activity_5": 215.399338, "activity_10": 218.669539, "activity_20": 216.641271, "activity_30": 212.640944}, "trend_signal": 1, "fair_value": 172.714053, "relative_strength": 13.345906, "rate_of_change": 0.7037473288961802, "market_dynamics": -0.298131, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.93011, "high": 217.604492, "low": 210.439346, "close": 217.604492, "volume": 0}, "trend_line": 206.849758, "activity_lines": {"activity_5": 215.340444, "activity_10": 218.139119, "activity_20": 217.065719, "activity_30": 213.434336}, "trend_signal": 1, "fair_value": 173.060778, "relative_strength": 14.496118, "rate_of_change": 0.751477828886852, "market_dynamics": -0.829383, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.99711, "high": 218.880478, "low": 214.561768, "close": 214.561768, "volume": 0}, "trend_line": 208.168869, "activity_lines": {"activity_5": 214.437441, "activity_10": 217.103029, "activity_20": 217.130232, "activity_30": 213.931885}, "trend_signal": 1, "fair_value": 173.366442, "relative_strength": 9.926332, "rate_of_change": 0.6377145483534925, "market_dynamics": -0.945317, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.089492, "high": 218.4879, "low": 212.991333, "close": 215.837753, "volume": 0}, "trend_line": 209.731086, "activity_lines": {"activity_5": 215.045989, "activity_10": 216.487344, "activity_20": 217.26434, "activity_30": 214.426652}, "trend_signal": 1, "fair_value": 173.732269, "relative_strength": 10.781478, "rate_of_change": 0.7504565920469136, "market_dynamics": -0.879763, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.463632, "high": 218.880487, "low": 213.874704, "close": 218.291565, "volume": 0}, "trend_line": 210.815773, "activity_lines": {"activity_5": 216.459385, "activity_10": 216.485559, "activity_20": 217.565273, "activity_30": 214.97894}, "trend_signal": 1, "fair_value": 174.139201, "relative_strength": 9.483043, "rate_of_change": 0.5171798900616966, "market_dynamics": -0.930887, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.862019, "high": 219.862019, "low": 212.2061, "close": 212.500565, "volume": 0}, "trend_line": 211.443257, "activity_lines": {"activity_5": 215.327358, "activity_10": 215.543294, "activity_20": 217.226324, "activity_30": 215.087637}, "trend_signal": 1, "fair_value": 174.523547, "relative_strength": 6.036859, "rate_of_change": 0.29764566050756613, "market_dynamics": -0.999787, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.304244, "high": 223.591827, "low": 210.753895, "close": 211.245392, "volume": 10}, "trend_line": 211.802237, "activity_lines": {"activity_5": 213.822746, "activity_10": 214.538783, "activity_20": 216.73459, "activity_30": 215.074871}, "trend_signal": 1, "fair_value": 174.859806, "relative_strength": 3.548088, "rate_of_change": 0.1697760454002099, "market_dynamics": -1.007129, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.638632, "high": 213.309708, "low": 209.279419, "close": 211.343704, "volume": 0}, "trend_line": 212.223198, "activity_lines": {"activity_5": 212.774844, "activity_10": 213.714167, "activity_20": 216.22775, "activity_30": 215.045288}, "trend_signal": 1, "fair_value": 175.195831, "relative_strength": 2.144459, "rate_of_change": 0.19875191403195872, "market_dynamics": -1.06837, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.14711, "high": 211.343704, "low": 209.181122, "close": 211.343704, "volume": 0}, "trend_line": 212.523489, "activity_lines": {"activity_5": 211.94148, "activity_10": 213.244303, "activity_20": 215.690374, "activity_30": 214.988547}, "trend_signal": 0, "fair_value": 175.514828, "relative_strength": 1.023609, "rate_of_change": 0.14149772637014718, "market_dynamics": -1.155112, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.211395, "high": 214.980789, "low": 209.869232, "close": 209.869232, "volume": 0}, "trend_line": 212.901824, "activity_lines": {"activity_5": 210.916229, "activity_10": 212.584495, "activity_20": 215.004902, "activity_30": 214.817304}, "trend_signal": 0, "fair_value": 175.849422, "relative_strength": 0.137725, "rate_of_change": 0.17802032226188078, "market_dynamics": -1.186522, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.967537, "high": 211.442022, "low": 207.018555, "close": 210.753906, "volume": 0}, "trend_line": 213.210264, "activity_lines": {"activity_5": 210.747358, "activity_10": 212.070917, "activity_20": 214.401171, "activity_30": 214.678729}, "trend_signal": 0, "fair_value": 176.232381, "relative_strength": 1.118363, "rate_of_change": 0.14487428722075685, "market_dynamics": -1.193957, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.621621, "high": 216.651886, "low": 212.228394, "close": 216.651886, "volume": 0}, "trend_line": 213.669567, "activity_lines": {"activity_5": 212.660924, "activity_10": 212.673949, "activity_20": 214.374826, "activity_30": 214.900769}, "trend_signal": 0, "fair_value": 176.640685, "relative_strength": 5.120418, "rate_of_change": 0.2154225558296788, "market_dynamics": -1.108878, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.241667, "high": 221.468582, "low": 217.241667, "close": 221.468582, "volume": 0}, "trend_line": 214.263292, "activity_lines": {"activity_5": 215.819623, "activity_10": 214.170065, "activity_20": 214.824205, "activity_30": 215.403931}, "trend_signal": 0, "fair_value": 177.127372, "relative_strength": 3.478466, "rate_of_change": 0.2778706431318814, "market_dynamics": -0.776718, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.468535, "high": 224.810745, "low": 220.682151, "close": 224.810745, "volume": 0}, "trend_line": 215.030492, "activity_lines": {"activity_5": 219.417384, "activity_10": 216.148268, "activity_20": 215.60834, "activity_30": 216.084412}, "trend_signal": 1, "fair_value": 177.604142, "relative_strength": 4.951233, "rate_of_change": 0.35806413354276406, "market_dynamics": -0.332431, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.695427, "high": 229.33252, "low": 224.712433, "close": 227.268219, "volume": 0}, "trend_line": 215.948212, "activity_lines": {"activity_5": 222.9365, "activity_10": 218.410139, "activity_20": 216.627727, "activity_30": 216.873943}, "trend_signal": 1, "fair_value": 178.099255, "relative_strength": 7.984003, "rate_of_change": 0.4267859834501996, "market_dynamics": 0.115813, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.054617, "high": 228.054617, "low": 223.532822, "close": 225.302231, "volume": 0}, "trend_line": 216.607654, "activity_lines": {"activity_5": 224.640354, "activity_10": 220.151345, "activity_20": 217.446577, "activity_30": 217.477428}, "trend_signal": 1, "fair_value": 178.570043, "relative_strength": 4.899379, "rate_of_change": 0.3053704376121365, "market_dynamics": 0.453199, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.336248, "high": 225.793715, "low": 216.356995, "close": 221.17366, "volume": 47}, "trend_line": 217.109876, "activity_lines": {"activity_5": 223.99813, "activity_10": 220.909145, "activity_20": 217.854737, "activity_30": 217.772009}, "trend_signal": 1, "fair_value": 179.154419, "relative_strength": 3.028566, "rate_of_change": 0.231857919480545, "market_dynamics": 0.610653, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.960048, "high": 221.960048, "low": 217.634857, "close": 217.634857, "volume": 0}, "trend_line": 217.53334, "activity_lines": {"activity_5": 221.874853, "activity_10": 220.843013, "activity_20": 217.921024, "activity_30": 217.805879}, "trend_signal": 1, "fair_value": 179.705868, "relative_strength": 1.055587, "rate_of_change": 0.19504594070147024, "market_dynamics": 0.476111, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.831482, "high": 217.831482, "low": 212.228405, "close": 213.702896, "volume": 0}, "trend_line": 217.665663, "activity_lines": {"activity_5": 218.696505, "activity_10": 219.947593, "activity_20": 217.675793, "activity_30": 217.558754}, "trend_signal": 0, "fair_value": 180.188387, "relative_strength": -1.200146, "rate_of_change": 0.06082883662797864, "market_dynamics": 0.220017, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.22838, "high": 213.899507, "low": 211.430923, "close": 211.430923, "volume": 0}, "trend_line": 217.735319, "activity_lines": {"activity_5": 215.501355, "activity_10": 218.596194, "activity_20": 217.223414, "activity_30": 217.156512}, "trend_signal": 0, "fair_value": 180.654981, "relative_strength": -3.414881, "rate_of_change": 0.032001372674021186, "market_dynamics": -0.017871, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.514178, "high": 215.665451, "low": 212.514178, "close": 214.77916, "volume": 47}, "trend_line": 217.759776, "activity_lines": {"activity_5": 214.478104, "activity_10": 217.82517, "activity_20": 217.078649, "activity_30": 216.965792}, "trend_signal": 0, "fair_value": 181.110768, "relative_strength": -4.553119, "rate_of_change": 0.011232445021923138, "market_dynamics": -0.164856, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.809601, "high": 214.286774, "low": 210.544632, "close": 214.286774, "volume": 0}, "trend_line": 217.562005, "activity_lines": {"activity_5": 213.992262, "activity_10": 216.891435, "activity_20": 216.879412, "activity_30": 216.741728}, "trend_signal": 0, "fair_value": 181.538547, "relative_strength": -5.930749, "rate_of_change": -0.09082072163776878, "market_dynamics": -0.261872, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.794366, "high": 213.794366, "low": 206.507045, "close": 207.097916, "volume": 0}, "trend_line": 216.967796, "activity_lines": {"activity_5": 211.56926, "activity_10": 214.693637, "activity_20": 216.011321, "activity_30": 216.066625}, "trend_signal": 0, "fair_value": 181.925499, "relative_strength": -10.001764, "rate_of_change": -0.27312167857618636, "market_dynamics": -0.420104, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.704004, "high": 208.279628, "low": 205.029892, "close": 206.310089, "volume": 0}, "trend_line": 216.342662, "activity_lines": {"activity_5": 209.586112, "activity_10": 212.613883, "activity_20": 215.103741, "activity_30": 215.379031}, "trend_signal": 0, "fair_value": 182.295654, "relative_strength": -10.19274, "rate_of_change": -0.2881229433699012, "market_dynamics": -0.591104, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.310093, "high": 208.968979, "low": 205.029892, "close": 206.999435, "volume": 0}, "trend_line": 215.760136, "activity_lines": {"activity_5": 208.325599, "activity_10": 210.99584, "activity_20": 214.307182, "activity_30": 214.776242}, "trend_signal": 0, "fair_value": 182.653227, "relative_strength": -9.566453, "rate_of_change": -0.26926080811560016, "market_dynamics": -0.917804, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.211594, "high": 207.590286, "low": 203.454254, "close": 205.817703, "volume": 0}, "trend_line": 215.233101, "activity_lines": {"activity_5": 206.966609, "activity_10": 209.531459, "activity_20": 213.45185, "activity_30": 214.134795}, "trend_signal": 0, "fair_value": 183.006935, "relative_strength": -10.532376, "rate_of_change": -0.2442689413210157, "market_dynamics": -1.140616, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.552722, "high": 215.960892, "low": 202.075562, "close": 215.960892, "volume": 0}, "trend_line": 215.093248, "activity_lines": {"activity_5": 209.586111, "activity_10": 210.26556, "activity_20": 213.594358, "activity_30": 214.181749}, "trend_signal": 0, "fair_value": 183.481301, "relative_strength": -7.304619, "rate_of_change": -0.0649774590201237, "market_dynamics": -1.092723, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.241084, "high": 226.990341, "low": 217.241084, "close": 226.990341, "volume": 0}, "trend_line": 214.964423, "activity_lines": {"activity_5": 215.770489, "activity_10": 213.099792, "activity_20": 214.764836, "activity_30": 214.949304}, "trend_signal": 0, "fair_value": 184.043988, "relative_strength": -5.113951, "rate_of_change": -0.05989262852173666, "market_dynamics": -0.790594, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.384257, "high": 228.172067, "low": 223.83905, "close": 226.990341, "volume": 0}, "trend_line": 215.34272, "activity_lines": {"activity_5": 220.628706, "activity_10": 215.763924, "activity_20": 215.860806, "activity_30": 215.725169}, "trend_signal": 1, "fair_value": 184.618421, "relative_strength": -6.651498, "rate_of_change": 0.17598121341223213, "market_dynamics": -0.435659, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.876648, "high": 230.338595, "low": 226.694901, "close": 228.565964, "volume": 0}, "trend_line": 215.992745, "activity_lines": {"activity_5": 224.633446, "activity_10": 218.472943, "activity_20": 217.032327, "activity_30": 216.578282}, "trend_signal": 1, "fair_value": 185.202953, "relative_strength": -5.826478, "rate_of_change": 0.30185603673994615, "market_dynamics": 0.050122, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.467484, "high": 228.467484, "low": 224.331451, "close": 225.513153, "volume": 0}, "trend_line": 216.403595, "activity_lines": {"activity_5": 226.182815, "activity_10": 220.31536, "activity_20": 217.824073, "activity_30": 217.192502}, "trend_signal": 1, "fair_value": 185.772245, "relative_strength": -5.5108, "rate_of_change": 0.19021472225837127, "market_dynamics": 0.420931, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.649214, "high": 238.906097, "low": 228.762924, "close": 238.906097, "volume": 0}, "trend_line": 217.113648, "activity_lines": {"activity_5": 230.883467, "activity_10": 224.397694, "activity_20": 219.821054, "activity_30": 218.644276}, "trend_signal": 1, "fair_value": 186.428315, "relative_strength": 0.838208, "rate_of_change": 0.3281151590850495, "market_dynamics": 0.725587, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.761947, "high": 242.155853, "low": 239.693909, "close": 241.755402, "volume": 0}, "trend_line": 218.020103, "activity_lines": {"activity_5": 235.004208, "activity_10": 228.550459, "activity_20": 221.983426, "activity_30": 220.234067}, "trend_signal": 1, "fair_value": 187.082269, "relative_strength": 5.466971, "rate_of_change": 0.4175025422630244, "market_dynamics": 0.979336, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.826736, "high": 248.857132, "low": 243.826736, "close": 248.857132, "volume": 0}, "trend_line": 219.120749, "activity_lines": {"activity_5": 240.507855, "activity_10": 233.364312, "activity_20": 224.725549, "activity_30": 222.223552}, "trend_signal": 1, "fair_value": 187.774624, "relative_strength": 6.745516, "rate_of_change": 0.5048369323997537, "market_dynamics": 1.158868, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249.251681, "high": 251.421674, "low": 248.166718, "close": 249.448975, "volume": 0}, "trend_line": 220.159329, "activity_lines": {"activity_5": 244.750997, "activity_10": 237.51219, "activity_20": 227.409532, "activity_30": 224.180212}, "trend_signal": 1, "fair_value": 188.447232, "relative_strength": 6.32609, "rate_of_change": 0.4739761089443997, "market_dynamics": 1.320252, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.772147, "high": 249.843508, "low": 245.799438, "close": 248.95578, "volume": 0}, "trend_line": 221.374503, "activity_lines": {"activity_5": 247.43754, "activity_10": 240.798586, "activity_20": 229.94092, "activity_30": 226.038048}, "trend_signal": 1, "fair_value": 189.095927, "relative_strength": 3.207705, "rate_of_change": 0.5519520819397076, "market_dynamics": 1.29801, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.139406, "high": 252.506633, "low": 249.153055, "close": 251.816208, "volume": 0}, "trend_line": 222.726864, "activity_lines": {"activity_5": 249.514717, "activity_10": 243.820732, "activity_20": 232.632095, "activity_30": 228.002029}, "trend_signal": 1, "fair_value": 189.72517, "relative_strength": 4.310163, "rate_of_change": 0.610892845234305, "market_dynamics": 1.291829, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.717586, "high": 255.564365, "low": 250.829873, "close": 252.40802, "volume": 0}, "trend_line": 224.095674, "activity_lines": {"activity_5": 250.92849, "activity_10": 246.298565, "activity_20": 235.233716, "activity_30": 229.916942}, "trend_signal": 1, "fair_value": 190.344578, "relative_strength": 5.389983, "rate_of_change": 0.6145688828986503, "market_dynamics": 1.262246, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.618955, "high": 253.887558, "low": 249.744845, "close": 252.999817, "volume": 0}, "trend_line": 225.484211, "activity_lines": {"activity_5": 251.829355, "activity_10": 248.421857, "activity_20": 237.726112, "activity_30": 231.781725}, "trend_signal": 1, "fair_value": 190.974284, "relative_strength": 5.490207, "rate_of_change": 0.6196179405051725, "market_dynamics": 1.232381, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.169844, "high": 266.019729, "low": 234.653646, "close": 237.711349, "volume": 75}, "trend_line": 226.412282, "activity_lines": {"activity_5": 247.357885, "activity_10": 247.292529, "activity_20": 238.575335, "activity_30": 232.570573}, "trend_signal": 1, "fair_value": 191.507226, "relative_strength": 3.077417, "rate_of_change": 0.4115902376863172, "market_dynamics": 1.122448, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.514106, "high": 241.755432, "low": 234.752311, "close": 237.908615, "volume": 236}, "trend_line": 227.317439, "activity_lines": {"activity_5": 243.734678, "activity_10": 246.032787, "activity_20": 239.3182, "activity_30": 233.312272}, "trend_signal": 1, "fair_value": 192.029662, "relative_strength": 2.162394, "rate_of_change": 0.3997826407668125, "market_dynamics": 0.929094, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.796332, "high": 243.432213, "low": 237.11954, "close": 239.28952, "volume": 0}, "trend_line": 228.072027, "activity_lines": {"activity_5": 241.308251, "activity_10": 244.798748, "activity_20": 240.08244, "activity_30": 234.084664}, "trend_signal": 1, "fair_value": 192.523472, "relative_strength": 0.926896, "rate_of_change": 0.33195341427367747, "market_dynamics": 0.556871, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.007268, "high": 241.558098, "low": 237.316788, "close": 237.316788, "volume": 0}, "trend_line": 228.6003, "activity_lines": {"activity_5": 239.059359, "activity_10": 243.199058, "activity_20": 240.53974, "activity_30": 234.6811}, "trend_signal": 1, "fair_value": 193.000301, "relative_strength": -1.459616, "rate_of_change": 0.23162551188270578, "market_dynamics": 0.135245, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.527723, "high": 243.629475, "low": 236.527723, "close": 242.544479, "volume": 0}, "trend_line": 229.191425, "activity_lines": {"activity_5": 239.559112, "activity_10": 242.630559, "activity_20": 241.351016, "activity_30": 235.580725}, "trend_signal": 1, "fair_value": 193.487719, "relative_strength": -0.246671, "rate_of_change": 0.2585845250421829, "market_dynamics": -0.150405, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.840365, "high": 245.799438, "low": 240.769028, "close": 240.769028, "volume": 0}, "trend_line": 229.641452, "activity_lines": {"activity_5": 240.164072, "activity_10": 241.854027, "activity_20": 241.820657, "activity_30": 236.327667}, "trend_signal": 1, "fair_value": 193.956942, "relative_strength": 3.263138, "rate_of_change": 0.19635420478753834, "market_dynamics": -0.390176, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.136307, "high": 245.799438, "low": 238.204514, "close": 238.985001, "volume": 0}, "trend_line": 230.097544, "activity_lines": {"activity_5": 239.97051, "activity_10": 240.910944, "activity_20": 241.959583, "activity_30": 236.930477}, "trend_signal": 1, "fair_value": 194.429697, "relative_strength": 2.021875, "rate_of_change": 0.19861048431274175, "market_dynamics": -0.498246, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.985014, "high": 240.565739, "low": 234.539244, "close": 234.835632, "volume": 0}, "trend_line": 230.552943, "activity_lines": {"activity_5": 238.322066, "activity_10": 239.394716, "activity_20": 241.545391, "activity_30": 237.23616}, "trend_signal": 1, "fair_value": 194.833968, "relative_strength": 0.079461, "rate_of_change": 0.19791562833891002, "market_dynamics": -0.587609, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.835611, "high": 237.107898, "low": 233.35369, "close": 235.033188, "volume": 0}, "trend_line": 231.132887, "activity_lines": {"activity_5": 237.0364, "activity_10": 238.223146, "activity_20": 241.060135, "activity_30": 237.525208}, "trend_signal": 1, "fair_value": 195.267119, "relative_strength": -0.562381, "rate_of_change": 0.2515448263004874, "market_dynamics": -0.714481, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.254919, "high": 243.035585, "low": 232.760944, "close": 238.8862, "volume": 0}, "trend_line": 231.972331, "activity_lines": {"activity_5": 237.187312, "activity_10": 238.068029, "activity_20": 240.903532, "activity_30": 238.025422}, "trend_signal": 1, "fair_value": 195.687428, "relative_strength": 2.281768, "rate_of_change": 0.36318674114081656, "market_dynamics": -0.774473, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.182616, "high": 250.445238, "low": 238.688641, "close": 242.739227, "volume": 0}, "trend_line": 233.015941, "activity_lines": {"activity_5": 238.866451, "activity_10": 238.870074, "activity_20": 241.057238, "activity_30": 238.72006}, "trend_signal": 1, "fair_value": 196.111648, "relative_strength": 3.963615, "rate_of_change": 0.4498855512211933, "market_dynamics": -0.729015, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.93683, "high": 247.876541, "low": 242.640457, "close": 244.22113, "volume": 0}, "trend_line": 233.99734, "activity_lines": {"activity_5": 240.908211, "activity_10": 239.85014, "activity_20": 241.284585, "activity_30": 239.442976}, "trend_signal": 1, "fair_value": 196.531717, "relative_strength": 4.349092, "rate_of_change": 0.4211724724876271, "market_dynamics": -0.628061, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.529585, "high": 244.813906, "low": 242.146482, "close": 242.640457, "volume": 0}, "trend_line": 234.942463, "activity_lines": {"activity_5": 242.074005, "activity_10": 240.428038, "activity_20": 241.272307, "activity_30": 240.000596}, "trend_signal": 1, "fair_value": 196.958407, "relative_strength": 5.001925, "rate_of_change": 0.4039033093282151, "market_dynamics": -0.52045, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.739235, "high": 251.334381, "low": 240.071767, "close": 249.654861, "volume": 172}, "trend_line": 236.361027, "activity_lines": {"activity_5": 245.057612, "activity_10": 242.220356, "activity_20": 241.910285, "activity_30": 240.949783}, "trend_signal": 1, "fair_value": 197.400588, "relative_strength": 9.582215, "rate_of_change": 0.6037920867459381, "market_dynamics": -0.200157, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.050069, "high": 263.288574, "low": 248.765732, "close": 263.288574, "volume": 0}, "trend_line": 238.26031, "activity_lines": {"activity_5": 251.611011, "activity_10": 246.267202, "activity_20": 243.809094, "activity_30": 242.687044}, "trend_signal": 1, "fair_value": 197.918374, "relative_strength": 14.651654, "rate_of_change": 0.8035516785937797, "market_dynamics": 0.189359, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.782553, "high": 272.377685, "low": 263.683752, "close": 266.450012, "volume": 0}, "trend_line": 240.241996, "activity_lines": {"activity_5": 257.591399, "activity_10": 250.511689, "activity_20": 245.940273, "activity_30": 244.505734}, "trend_signal": 1, "fair_value": 198.366763, "relative_strength": 15.519117, "rate_of_change": 0.8317314789022127, "market_dynamics": 0.573663, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.584918, "high": 276.033112, "low": 261.609019, "close": 276.033112, "volume": 43}, "trend_line": 242.58251, "activity_lines": {"activity_5": 265.185434, "activity_10": 256.031632, "activity_20": 248.903169, "activity_30": 246.814839}, "trend_signal": 1, "fair_value": 198.895198, "relative_strength": 20.040184, "rate_of_change": 0.9742318324727927, "market_dynamics": 1.062859, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.440332, "high": 277.416209, "low": 273.365662, "close": 275.045166, "volume": 0}, "trend_line": 244.551986, "activity_lines": {"activity_5": 270.329355, "activity_10": 260.698346, "activity_20": 251.643037, "activity_30": 248.909204}, "trend_signal": 1, "fair_value": 199.448634, "relative_strength": 18.968709, "rate_of_change": 0.8118788118731173, "market_dynamics": 1.197575, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.119914, "high": 277.119914, "low": 263.189799, "close": 268.129547, "volume": 0}, "trend_line": 245.923293, "activity_lines": {"activity_5": 271.007756, "activity_10": 263.376592, "activity_20": 253.613659, "activity_30": 250.430337}, "trend_signal": 1, "fair_value": 199.930438, "relative_strength": 14.175582, "rate_of_change": 0.5607425326736056, "market_dynamics": 1.122808, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.919924, "high": 270.698198, "low": 264.671722, "close": 267.720947, "volume": 0}, "trend_line": 247.280979, "activity_lines": {"activity_5": 270.31831, "activity_10": 265.378795, "activity_20": 255.470503, "activity_30": 251.836637}, "trend_signal": 1, "fair_value": 200.397593, "relative_strength": 11.645715, "rate_of_change": 0.5520770250909096, "market_dynamics": 1.014217, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.028395, "high": 267.819902, "low": 260.696467, "close": 264.060303, "volume": 0}, "trend_line": 248.464124, "activity_lines": {"activity_5": 268.113159, "activity_10": 266.191159, "activity_20": 256.908614, "activity_30": 252.919174}, "trend_signal": 1, "fair_value": 200.850603, "relative_strength": 11.530406, "rate_of_change": 0.47846179062563327, "market_dynamics": 0.761714, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.862425, "high": 263.96133, "low": 261.883698, "close": 261.883698, "volume": 0}, "trend_line": 249.676476, "activity_lines": {"activity_5": 265.341787, "activity_10": 266.22012, "activity_20": 258.013958, "activity_30": 253.784953}, "trend_signal": 1, "fair_value": 201.269776, "relative_strength": 9.026557, "rate_of_change": 0.48793845183057893, "market_dynamics": 0.572755, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.971968, "high": 268.116673, "low": 261.191132, "close": 264.950714, "volume": 0}, "trend_line": 250.544629, "activity_lines": {"activity_5": 264.536047, "activity_10": 266.485583, "activity_20": 259.297231, "activity_30": 254.770388}, "trend_signal": 1, "fair_value": 201.831024, "relative_strength": 9.326109, "rate_of_change": 0.34771117163636117, "market_dynamics": 0.471267, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.049639, "high": 269.402832, "low": 258.915656, "close": 264.950714, "volume": 0}, "trend_line": 251.317806, "activity_lines": {"activity_5": 264.403272, "activity_10": 266.345405, "activity_20": 260.458308, "activity_30": 255.699812}, "trend_signal": 1, "fair_value": 202.451305, "relative_strength": 8.973373, "rate_of_change": 0.3085985132014161, "market_dynamics": 0.35746, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.509224, "high": 269.501748, "low": 259.212427, "close": 269.303894, "volume": 0}, "trend_line": 251.999365, "activity_lines": {"activity_5": 265.933478, "activity_10": 266.718608, "activity_20": 261.902384, "activity_30": 256.860205}, "trend_signal": 1, "fair_value": 203.080227, "relative_strength": 6.785525, "rate_of_change": 0.27119407528172573, "market_dynamics": 0.298969, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.325201, "high": 267.720915, "low": 261.389046, "close": 263.367767, "volume": 0}, "trend_line": 252.463325, "activity_lines": {"activity_5": 265.379445, "activity_10": 265.903145, "activity_20": 262.653688, "activity_30": 257.59365}, "trend_signal": 1, "fair_value": 203.71242, "relative_strength": 2.544122, "rate_of_change": 0.18411157504305056, "market_dynamics": 0.156745, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.498594, "high": 276.526259, "low": 257.431601, "close": 274.745422, "volume": 0}, "trend_line": 253.32298, "activity_lines": {"activity_5": 268.664133, "activity_10": 267.212388, "activity_20": 264.380966, "activity_30": 259.031205}, "trend_signal": 1, "fair_value": 204.406673, "relative_strength": 6.267204, "rate_of_change": 0.3405068835245688, "market_dynamics": 0.101092, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.635816, "high": 281.374084, "low": 273.162415, "close": 281.374084, "volume": 0}, "trend_line": 254.308242, "activity_lines": {"activity_5": 273.300927, "activity_10": 269.750255, "activity_20": 266.569257, "activity_30": 260.840954}, "trend_signal": 1, "fair_value": 205.148388, "relative_strength": 8.256797, "rate_of_change": 0.3889351056899796, "market_dynamics": 0.118837, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.561339, "high": 284.045379, "low": 278.307074, "close": 278.900696, "volume": 0}, "trend_line": 255.191331, "activity_lines": {"activity_5": 276.018367, "activity_10": 271.723344, "activity_20": 268.300375, "activity_30": 262.427564}, "trend_signal": 1, "fair_value": 205.893511, "relative_strength": 1.87036, "rate_of_change": 0.3472514272659649, "market_dynamics": 0.063336, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.483697, "high": 280.978336, "low": 275.833679, "close": 275.833679, "volume": 2}, "trend_line": 255.95246, "activity_lines": {"activity_5": 276.783469, "activity_10": 272.942954, "activity_20": 269.530504, "activity_30": 263.759328}, "trend_signal": 1, "fair_value": 206.67086, "relative_strength": 1.540445, "rate_of_change": 0.2982581724141762, "market_dynamics": 0.081985, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.494315, "high": 283.84747, "low": 253.968806, "close": 277.713501, "volume": 38}, "trend_line": 257.285865, "activity_lines": {"activity_5": 277.73986, "activity_10": 274.356845, "activity_20": 270.763723, "activity_30": 265.163266}, "trend_signal": 1, "fair_value": 207.395945, "relative_strength": -0.284129, "rate_of_change": 0.5209580716669021, "market_dynamics": 0.124445, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.858146, "high": 286.617746, "low": 269.402832, "close": 269.402832, "volume": 0}, "trend_line": 258.335672, "activity_lines": {"activity_5": 274.969645, "activity_10": 274.011466, "activity_20": 271.038906, "activity_30": 265.945006}, "trend_signal": 1, "fair_value": 208.076456, "relative_strength": -6.47425, "rate_of_change": 0.4080313545402065, "market_dynamics": -0.105501, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.756022, "high": 277.713463, "low": 261.586871, "close": 261.834167, "volume": 0}, "trend_line": 259.087161, "activity_lines": {"activity_5": 270.032715, "activity_10": 272.153255, "activity_20": 270.473351, "activity_30": 266.170715}, "trend_signal": 1, "fair_value": 208.594463, "relative_strength": -9.224072, "rate_of_change": 0.2908963342855695, "market_dynamics": -0.379557, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.609057, "high": 265.005486, "low": 260.050244, "close": 261.536865, "volume": 1}, "trend_line": 259.894497, "activity_lines": {"activity_5": 266.299345, "activity_10": 270.297653, "activity_20": 269.788082, "activity_30": 266.328761}, "trend_signal": 1, "fair_value": 209.099669, "relative_strength": -8.5129, "rate_of_change": 0.31160787623900077, "market_dynamics": -0.629259, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.131472, "high": 274.717773, "low": 260.9422, "close": 269.366089, "volume": 0}, "trend_line": 260.78855, "activity_lines": {"activity_5": 266.333305, "activity_10": 269.927616, "activity_20": 269.791873, "activity_30": 266.939831}, "trend_signal": 1, "fair_value": 209.621757, "relative_strength": -3.992633, "rate_of_change": 0.344006129533395, "market_dynamics": -0.874391, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.573236, "high": 274.420437, "low": 265.699229, "close": 267.978607, "volume": 37}, "trend_line": 261.695536, "activity_lines": {"activity_5": 266.335943, "activity_10": 269.304179, "activity_20": 269.634582, "activity_30": 267.403706}, "trend_signal": 1, "fair_value": 210.074253, "relative_strength": 5.601695, "rate_of_change": 0.3477859744992706, "market_dynamics": -0.80575, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.292646, "high": 261.041285, "low": 239.238309, "close": 250.53624, "volume": 2}, "trend_line": 262.080578, "activity_lines": {"activity_5": 261.173453, "activity_10": 265.425569, "activity_20": 267.808835, "activity_30": 266.683751}, "trend_signal": 0, "fair_value": 210.443513, "relative_strength": -0.300176, "rate_of_change": 0.1471335758665744, "market_dynamics": -0.877602, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.104023, "high": 261.239509, "low": 254.104023, "close": 256.08609, "volume": 2}, "trend_line": 262.788926, "activity_lines": {"activity_5": 259.118685, "activity_10": 262.99619, "activity_20": 266.633058, "activity_30": 266.29701}, "trend_signal": 0, "fair_value": 210.85196, "relative_strength": -3.481932, "rate_of_change": 0.27027870794759956, "market_dynamics": -0.911434, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.581018, "high": 258.167285, "low": 245.581018, "close": 247.860428, "volume": 2}, "trend_line": 263.216501, "activity_lines": {"activity_5": 254.705235, "activity_10": 259.531018, "activity_20": 264.764166, "activity_30": 265.333881}, "trend_signal": 0, "fair_value": 211.212784, "relative_strength": -10.005865, "rate_of_change": 0.162706627904096, "market_dynamics": -1.081238, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.6443, "high": 260.446646, "low": 249.247888, "close": 257.473511, "volume": 0}, "trend_line": 263.836078, "activity_lines": {"activity_5": 254.407908, "activity_10": 258.378047, "activity_20": 263.907325, "activity_30": 264.963366}, "trend_signal": 0, "fair_value": 211.776671, "relative_strength": -7.903415, "rate_of_change": 0.23538683845660285, "market_dynamics": -1.26152, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.419199, "high": 274.123135, "low": 252.419199, "close": 270.951782, "volume": 0}, "trend_line": 264.776496, "activity_lines": {"activity_5": 259.396177, "activity_10": 260.009492, "activity_20": 264.382927, "activity_30": 265.422443}, "trend_signal": 0, "fair_value": 212.468543, "relative_strength": -7.401338, "rate_of_change": 0.3564402590914888, "market_dynamics": -1.066122, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.681897, "high": 280.763068, "low": 264.410828, "close": 273.726715, "volume": 2}, "trend_line": 265.760016, "activity_lines": {"activity_5": 265.111212, "activity_10": 262.268411, "activity_20": 265.089991, "activity_30": 265.999877}, "trend_signal": 0, "fair_value": 213.239835, "relative_strength": -9.167082, "rate_of_change": 0.37145291023112514, "market_dynamics": -0.832192, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.843709, "high": 276.699845, "low": 270.555362, "close": 273.825806, "volume": 0}, "trend_line": 266.799527, "activity_lines": {"activity_5": 269.313246, "activity_10": 264.46673, "activity_20": 265.750098, "activity_30": 266.52025}, "trend_signal": 0, "fair_value": 213.963328, "relative_strength": -8.043566, "rate_of_change": 0.39114649962995357, "market_dynamics": -0.528556, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.420412, "high": 280.564931, "low": 273.528503, "close": 275.312347, "volume": 0}, "trend_line": 267.654777, "activity_lines": {"activity_5": 272.828145, "activity_10": 266.7173, "activity_20": 266.509517, "activity_30": 267.069465}, "trend_signal": 0, "fair_value": 214.72287, "relative_strength": -8.474874, "rate_of_change": 0.3205590390720641, "market_dynamics": -0.231869, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.339245, "high": 283.438923, "low": 271.843722, "close": 277.690887, "volume": 8}, "trend_line": 268.134854, "activity_lines": {"activity_5": 275.305764, "activity_10": 269.149868, "activity_20": 267.446123, "activity_30": 267.716956}, "trend_signal": 0, "fair_value": 215.534141, "relative_strength": -8.069619, "rate_of_change": 0.17936425621874638, "market_dynamics": 0.041493, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.096259, "high": 277.492671, "low": 267.827749, "close": 268.522644, "volume": 0}, "trend_line": 268.203942, "activity_lines": {"activity_5": 273.379476, "activity_10": 269.764123, "activity_20": 267.469624, "activity_30": 267.741974}, "trend_signal": 0, "fair_value": 216.293792, "relative_strength": -9.014156, "rate_of_change": 0.025766139302414285, "market_dynamics": 0.145088, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.706578, "high": 270.706578, "low": 263.261383, "close": 264.154816, "volume": 3}, "trend_line": 267.807999, "activity_lines": {"activity_5": 270.159188, "activity_10": 269.574336, "activity_20": 267.052596, "activity_30": 267.48074}, "trend_signal": 0, "fair_value": 216.968679, "relative_strength": -9.858941, "rate_of_change": -0.14762758408673515, "market_dynamics": 0.19461, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.75773, "high": 265.643835, "low": 257.900837, "close": 260.581116, "volume": 0}, "trend_line": 267.325864, "activity_lines": {"activity_5": 266.385793, "activity_10": 268.487175, "activity_20": 266.345646, "activity_30": 267.01449}, "trend_signal": 0, "fair_value": 217.596703, "relative_strength": -12.521097, "rate_of_change": -0.18003009686053895, "market_dynamics": 0.106079, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.77235, "high": 264.154795, "low": 254.227869, "close": 256.511078, "volume": 0}, "trend_line": 266.938581, "activity_lines": {"activity_5": 262.138698, "activity_10": 266.578279, "activity_20": 265.350087, "activity_30": 266.316762}, "trend_signal": 0, "fair_value": 218.154472, "relative_strength": -12.995011, "rate_of_change": -0.14487300039177087, "market_dynamics": -0.178926, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.007425, "high": 261.176703, "low": 254.327179, "close": 254.327179, "volume": 0}, "trend_line": 266.492122, "activity_lines": {"activity_5": 258.417055, "activity_10": 264.115026, "activity_20": 264.253156, "activity_30": 265.503123}, "trend_signal": 0, "fair_value": 218.673914, "relative_strength": -15.366237, "rate_of_change": -0.16725158211581426, "market_dynamics": -0.378623, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.121309, "high": 262.2687, "low": 252.937393, "close": 257.106689, "volume": 2}, "trend_line": 266.260335, "activity_lines": {"activity_5": 257.179496, "activity_10": 262.214345, "activity_20": 263.523351, "activity_30": 264.897611}, "trend_signal": 0, "fair_value": 219.196202, "relative_strength": -14.203822, "rate_of_change": -0.08697705517913851, "market_dynamics": -0.41233, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.70229, "high": 257.801565, "low": 247.279071, "close": 252.043961, "volume": 0}, "trend_line": 265.932344, "activity_lines": {"activity_5": 255.015425, "activity_10": 259.644896, "activity_20": 262.40951, "activity_30": 263.980426}, "trend_signal": 0, "fair_value": 219.653101, "relative_strength": -17.218374, "rate_of_change": -0.12318432634736874, "market_dynamics": -0.544079, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.731547, "high": 257.801595, "low": 235.664581, "close": 235.664581, "volume": 0}, "trend_line": 264.95614, "activity_lines": {"activity_5": 248.19895, "activity_10": 254.491611, "activity_20": 259.818389, "activity_30": 262.027667}, "trend_signal": 0, "fair_value": 219.956846, "relative_strength": -20.207584, "rate_of_change": -0.36708735211238375, "market_dynamics": -0.710323, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.381413, "high": 233.977018, "low": 225.241348, "close": 225.241348, "volume": 0}, "trend_line": 263.632494, "activity_lines": {"activity_5": 239.569167, "activity_10": 248.137032, "activity_20": 256.359197, "activity_30": 259.465422}, "trend_signal": 0, "fair_value": 220.161587, "relative_strength": -27.596123, "rate_of_change": -0.499571740439756, "market_dynamics": -0.875695, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.035499, "high": 228.715758, "low": 220.674992, "close": 226.432571, "volume": 0}, "trend_line": 262.20345, "activity_lines": {"activity_5": 233.421107, "activity_10": 242.909421, "activity_20": 253.186289, "activity_30": 257.065427}, "trend_signal": 0, "fair_value": 220.362986, "relative_strength": -28.695285, "rate_of_change": -0.5420591287203136, "market_dynamics": -1.200989, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.013564, "high": 234.870464, "low": 225.737686, "close": 229.807739, "volume": 4}, "trend_line": 261.084782, "activity_lines": {"activity_5": 230.257743, "activity_10": 239.227447, "activity_20": 250.539272, "activity_30": 254.975381}, "trend_signal": 0, "fair_value": 220.634926, "relative_strength": -26.375363, "rate_of_change": -0.42664122077720834, "market_dynamics": -1.289086, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.410651, "high": 230.006248, "low": 225.83696, "close": 226.631119, "volume": 0}, "trend_line": 259.480972, "activity_lines": {"activity_5": 227.855436, "activity_10": 235.671813, "activity_20": 247.771486, "activity_30": 252.752564}, "trend_signal": 0, "fair_value": 220.912952, "relative_strength": -24.33209, "rate_of_change": -0.614287047952113, "market_dynamics": -1.317414, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.928929, "high": 230.105524, "low": 226.432581, "close": 227.325989, "volume": 0}, "trend_line": 257.679369, "activity_lines": {"activity_5": 227.378942, "activity_10": 232.924767, "activity_20": 245.183711, "activity_30": 250.678049}, "trend_signal": 0, "fair_value": 221.176219, "relative_strength": -23.420088, "rate_of_change": -0.694310255628301, "market_dynamics": -1.323437, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.098231, "high": 231.098231, "low": 222.263276, "close": 223.255966, "volume": 0}, "trend_line": 255.824545, "activity_lines": {"activity_5": 226.101679, "activity_10": 230.042357, "activity_20": 242.345269, "activity_30": 248.457185}, "trend_signal": 0, "fair_value": 221.457665, "relative_strength": -25.198644, "rate_of_change": -0.7198185897451526, "market_dynamics": -1.321761, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.902516, "high": 223.902516, "low": 206.495605, "close": 206.495605, "volume": 1}, "trend_line": 253.513276, "activity_lines": {"activity_5": 219.369989, "activity_10": 224.717246, "activity_20": 238.027765, "activity_30": 245.274672}, "trend_signal": 0, "fair_value": 221.659414, "relative_strength": -30.10032, "rate_of_change": -0.9034586575733028, "market_dynamics": -1.355511, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.998262, "high": 210.673279, "low": 203.014221, "close": 210.673279, "volume": 0}, "trend_line": 251.278602, "activity_lines": {"activity_5": 215.359987, "activity_10": 221.021377, "activity_20": 234.350887, "activity_30": 242.510802}, "trend_signal": 0, "fair_value": 221.899815, "relative_strength": -28.665378, "rate_of_change": -0.8814820412008656, "market_dynamics": -1.314946, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.976985, "high": 214.154648, "low": 208.783357, "close": 210.175934, "volume": 0}, "trend_line": 249.304372, "activity_lines": {"activity_5": 212.459835, "activity_10": 218.079326, "activity_20": 230.913684, "activity_30": 239.859017}, "trend_signal": 0, "fair_value": 222.144152, "relative_strength": -29.90043, "rate_of_change": -0.7856737439187144, "market_dynamics": -1.265054, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.36421, "high": 213.259416, "low": 206.595062, "close": 211.568466, "volume": 0}, "trend_line": 247.628848, "activity_lines": {"activity_5": 211.120872, "activity_10": 216.151699, "activity_20": 227.911725, "activity_30": 237.424442}, "trend_signal": 0, "fair_value": 222.418784, "relative_strength": -27.591948, "rate_of_change": -0.6720796697460227, "market_dynamics": -1.208102, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.788694, "high": 210.474342, "low": 193.515027, "close": 199.134964, "volume": 2}, "trend_line": 245.548785, "activity_lines": {"activity_5": 206.68791, "activity_10": 212.401547, "activity_20": 224.022087, "activity_30": 234.295804}, "trend_signal": 0, "fair_value": 222.642831, "relative_strength": -30.020004, "rate_of_change": -0.8399921967088405, "market_dynamics": -1.104784, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.388958, "high": 206.694536, "low": 198.339221, "close": 201.124344, "volume": 2}, "trend_line": 243.27406, "activity_lines": {"activity_5": 204.526141, "activity_10": 209.487762, "activity_20": 220.684662, "activity_30": 231.429711}, "trend_signal": 0, "fair_value": 222.8064, "relative_strength": -30.119787, "rate_of_change": -0.9263841399174579, "market_dynamics": -1.003559, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.019556, "high": 202.019556, "low": 173.571696, "close": 187.546951, "volume": 47}, "trend_line": 240.593005, "activity_lines": {"activity_5": 198.196659, "activity_10": 204.565509, "activity_20": 216.418756, "activity_30": 227.834414}, "trend_signal": 0, "fair_value": 222.976035, "relative_strength": -36.128272, "rate_of_change": -1.1020718772893365, "market_dynamics": -0.897728, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.7903, "high": 191.17753, "low": 182.921677, "close": 183.269821, "volume": 0}, "trend_line": 238.350791, "activity_lines": {"activity_5": 191.983222, "activity_10": 199.633974, "activity_20": 212.131102, "activity_30": 224.136144}, "trend_signal": 0, "fair_value": 223.071764, "relative_strength": -36.160293, "rate_of_change": -0.9319531131006982, "market_dynamics": -0.862866, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.916371, "high": 186.701464, "low": 180.385254, "close": 184.761841, "volume": 0}, "trend_line": 235.973316, "activity_lines": {"activity_5": 188.060866, "activity_10": 195.762103, "activity_20": 208.370712, "activity_30": 220.678792}, "trend_signal": 0, "fair_value": 223.212173, "relative_strength": -36.207228, "rate_of_change": -0.9974688944917223, "market_dynamics": -0.882049, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.353338, "high": 193.962635, "low": 184.861318, "close": 192.868469, "volume": 1}, "trend_line": 234.140251, "activity_lines": {"activity_5": 188.627828, "activity_10": 194.138058, "activity_20": 205.743426, "activity_30": 217.897835}, "trend_signal": 0, "fair_value": 223.350813, "relative_strength": -31.681639, "rate_of_change": -0.7768102898549787, "market_dynamics": -0.874385, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.967946, "high": 193.465286, "low": 189.28765, "close": 193.465286, "volume": 5}, "trend_line": 232.006643, "activity_lines": {"activity_5": 189.811495, "activity_10": 193.175025, "activity_20": 203.47604, "activity_30": 215.273643}, "trend_signal": 0, "fair_value": 223.488405, "relative_strength": -33.641529, "rate_of_change": -0.911252119568288, "market_dynamics": -0.85736, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.221933, "high": 193.415546, "low": 189.486573, "close": 189.834717, "volume": 0}, "trend_line": 229.302741, "activity_lines": {"activity_5": 190.295576, "activity_10": 191.788804, "activity_20": 201.152704, "activity_30": 212.552874}, "trend_signal": 0, "fair_value": 223.633465, "relative_strength": -35.005353, "rate_of_change": -1.1654416291864538, "market_dynamics": -0.760288, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.889765, "high": 189.486579, "low": 181.52913, "close": 182.573547, "volume": 0}, "trend_line": 226.264302, "activity_lines": {"activity_5": 188.206749, "activity_10": 189.461252, "activity_20": 198.458171, "activity_30": 209.538087}, "trend_signal": 0, "fair_value": 223.759619, "relative_strength": -36.95937, "rate_of_change": -1.325077487843903, "market_dynamics": -0.686571, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.365494, "high": 187.110458, "low": 183.819962, "close": 186.911041, "volume": 2}, "trend_line": 223.367143, "activity_lines": {"activity_5": 187.610172, "activity_10": 188.424198, "activity_20": 196.507544, "activity_30": 206.999167}, "trend_signal": 0, "fair_value": 223.926222, "relative_strength": -36.264015, "rate_of_change": -1.2804313249555328, "market_dynamics": -0.546353, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.365499, "high": 187.060623, "low": 184.717374, "close": 184.817093, "volume": 6}, "trend_line": 220.350635, "activity_lines": {"activity_5": 186.172333, "activity_10": 187.454742, "activity_20": 194.589652, "activity_30": 204.512067}, "trend_signal": 0, "fair_value": 224.071264, "relative_strength": -36.323267, "rate_of_change": -1.350470780745039, "market_dynamics": -0.357561, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.412475, "high": 190.700116, "low": 185.913913, "close": 187.958023, "volume": 0}, "trend_line": 217.359539, "activity_lines": {"activity_5": 186.318228, "activity_10": 187.31669, "activity_20": 193.163394, "activity_30": 202.422221}, "trend_signal": 0, "fair_value": 224.207648, "relative_strength": -35.668443, "rate_of_change": -1.357425632106755, "market_dynamics": -0.162989, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.309899, "high": 191.846802, "low": 186.661751, "close": 191.846802, "volume": 6}, "trend_line": 214.803678, "activity_lines": {"activity_5": 188.127534, "activity_10": 188.125076, "activity_20": 192.290707, "activity_30": 200.776238}, "trend_signal": 0, "fair_value": 224.376471, "relative_strength": -34.103081, "rate_of_change": -1.17586787851994, "market_dynamics": 0.151271, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.494951, "high": 193.292642, "low": 188.855423, "close": 190.999252, "volume": 9}, "trend_line": 212.365159, "activity_lines": {"activity_5": 189.520184, "activity_10": 188.701183, "activity_20": 191.518068, "activity_30": 199.240469}, "trend_signal": 0, "fair_value": 224.560642, "relative_strength": -34.347772, "rate_of_change": -1.1352314926376565, "market_dynamics": 0.384901, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.858312, "high": 188.606155, "low": 184.617649, "close": 184.966644, "volume": 15}, "trend_line": 209.844677, "activity_lines": {"activity_5": 188.340252, "activity_10": 188.039917, "activity_20": 190.340571, "activity_30": 197.472823}, "trend_signal": 0, "fair_value": 224.709773, "relative_strength": -36.176717, "rate_of_change": -1.1868622950528411, "market_dynamics": 0.562867, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.421098, "high": 185.864062, "low": 179.233188, "close": 180.18045, "volume": 0}, "trend_line": 207.300322, "activity_lines": {"activity_5": 185.694547, "activity_10": 186.50471, "activity_20": 188.908956, "activity_30": 195.559002}, "trend_signal": 0, "fair_value": 224.808569, "relative_strength": -37.893223, "rate_of_change": -1.2124944203373793, "market_dynamics": 0.577058, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.324279, "high": 183.520826, "low": 153.208212, "close": 154.554337, "volume": 167}, "trend_line": 203.974561, "activity_lines": {"activity_5": 174.815915, "activity_10": 180.540901, "activity_20": 185.241881, "activity_30": 192.156035}, "trend_signal": 0, "fair_value": 224.768382, "relative_strength": -46.395267, "rate_of_change": -1.6043202286969915, "market_dynamics": 0.435083, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.665562, "high": 151.413406, "low": 139.946472, "close": 151.413406, "volume": 0}, "trend_line": 200.451452, "activity_lines": {"activity_5": 165.117218, "activity_10": 174.713486, "activity_20": 181.523009, "activity_30": 188.764992}, "trend_signal": 0, "fair_value": 224.708938, "relative_strength": -46.243247, "rate_of_change": -1.7272296029111223, "market_dynamics": 0.104099, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.803627, "high": 161.78349, "low": 148.322305, "close": 153.806503, "volume": 55}, "trend_line": 197.17687, "activity_lines": {"activity_5": 158.91178, "activity_10": 170.019748, "activity_20": 178.314241, "activity_30": 185.755641}, "trend_signal": 0, "fair_value": 224.680357, "relative_strength": -46.272965, "rate_of_change": -1.6336035320911424, "market_dynamics": -0.181741, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.410531, "high": 172.751877, "low": 152.410531, "close": 172.751877, "volume": 0}, "trend_line": 195.079779, "activity_lines": {"activity_5": 161.500983, "activity_10": 169.293661, "activity_20": 177.17822, "activity_30": 184.179835}, "trend_signal": 0, "fair_value": 224.705495, "relative_strength": -37.64432, "rate_of_change": -1.0635583169567535, "market_dynamics": -0.222259, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.790222, "high": 185.864052, "low": 176.790222, "close": 183.321396, "volume": 0}, "trend_line": 193.682448, "activity_lines": {"activity_5": 168.427676, "activity_10": 170.746745, "activity_20": 177.23366, "activity_30": 183.42123}, "trend_signal": 0, "fair_value": 224.803018, "relative_strength": -29.372664, "rate_of_change": -0.7162869504788645, "market_dynamics": -0.084412, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.720242, "high": 183.720242, "low": 171.949997, "close": 174.850006, "volume": 0}, "trend_line": 191.963029, "activity_lines": {"activity_5": 172.321177, "activity_10": 170.686769, "activity_20": 176.557605, "activity_30": 182.206233}, "trend_signal": 0, "fair_value": 224.860898, "relative_strength": -30.061491, "rate_of_change": -0.8877515839741905, "market_dynamics": 0.20825, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.600006, "high": 178.449997, "low": 173.949997, "close": 176.850006, "volume": 87}, "trend_line": 190.197771, "activity_lines": {"activity_5": 175.5283, "activity_10": 171.228758, "activity_20": 176.197141, "activity_30": 181.2312}, "trend_signal": 0, "fair_value": 224.916169, "relative_strength": -27.529559, "rate_of_change": -0.9195822806067604, "market_dynamics": 0.600673, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.899994, "high": 177.0, "low": 158.949997, "close": 159.699997, "volume": 43}, "trend_line": 187.966734, "activity_lines": {"activity_5": 171.32298, "activity_10": 168.925233, "activity_20": 174.254281, "activity_30": 179.263601}, "trend_signal": 0, "fair_value": 224.823748, "relative_strength": -34.584495, "rate_of_change": -1.1730090149163663, "market_dynamics": 0.621879, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.25, "high": 164.600006, "low": 157.800003, "close": 160.25, "volume": 0}, "trend_line": 185.730867, "activity_lines": {"activity_5": 166.908094, "activity_10": 167.290785, "activity_20": 172.47604, "activity_30": 177.475425}, "trend_signal": 0, "fair_value": 224.760317, "relative_strength": -35.482473, "rate_of_change": -1.189501435929622, "market_dynamics": 0.450887, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.0, "high": 161.0, "low": 140.0, "close": 140.0, "volume": 3}, "trend_line": 182.955669, "activity_lines": {"activity_5": 156.576667, "activity_10": 162.423913, "activity_20": 168.88595, "activity_30": 174.525046}, "trend_signal": 0, "fair_value": 224.559552, "relative_strength": -46.102723, "rate_of_change": -1.494203976337433, "market_dynamics": 0.117908, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 154.0, "low": 141.0, "close": 151.0, "volume": 0}, "trend_line": 181.105815, "activity_lines": {"activity_5": 152.8, "activity_10": 160.287594, "activity_20": 166.595234, "activity_30": 172.46339}, "trend_signal": 0, "fair_value": 224.405779, "relative_strength": -42.278246, "rate_of_change": -1.0110941137330889, "market_dynamics": -0.326114, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 157.0, "low": 149.0, "close": 152.0, "volume": 3}, "trend_line": 179.150039, "activity_lines": {"activity_5": 150.946666, "activity_10": 158.397718, "activity_20": 164.601972, "activity_30": 170.585596}, "trend_signal": 0, "fair_value": 224.29699, "relative_strength": -38.911306, "rate_of_change": -1.0799078980429284, "market_dynamics": -0.474821, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.0, "high": 163.0, "low": 151.0, "close": 158.0, "volume": 0}, "trend_line": 177.410841, "activity_lines": {"activity_5": 152.75, "activity_10": 157.588085, "activity_20": 163.360303, "activity_30": 169.221077}, "trend_signal": 0, "fair_value": 224.119099, "relative_strength": -35.944321, "rate_of_change": -0.9708052589371682, "market_dynamics": -0.448274, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 157.0, "low": 145.0, "close": 147.0, "volume": 0}, "trend_line": 175.258559, "activity_lines": {"activity_5": 151.0, "activity_10": 154.702208, "activity_20": 161.188033, "activity_30": 167.259087}, "trend_signal": 0, "fair_value": 223.819893, "relative_strength": -40.283131, "rate_of_change": -1.2131626161447562, "market_dynamics": -0.311865, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 148.0, "low": 135.0, "close": 140.0, "volume": 0}, "trend_line": 173.287394, "activity_lines": {"activity_5": 147.8, "activity_10": 151.011818, "activity_20": 158.539148, "activity_30": 164.984342}, "trend_signal": 0, "fair_value": 223.432227, "relative_strength": -41.887341, "rate_of_change": -1.124718251278093, "market_dynamics": -0.220017, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 151.0, "low": 140.0, "close": 148.0, "volume": 0}, "trend_line": 171.516582, "activity_lines": {"activity_5": 147.266667, "activity_10": 149.563636, "activity_20": 156.865583, "activity_30": 163.352897}, "trend_signal": 0, "fair_value": 223.107132, "relative_strength": -38.746652, "rate_of_change": -1.0218931447488941, "market_dynamics": -0.091649, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 170.131684, "activity_lines": {"activity_5": 146.266667, "activity_10": 148.24, "activity_20": 155.191817, "activity_30": 161.706666}, "trend_signal": 0, "fair_value": 222.74601, "relative_strength": -40.110422, "rate_of_change": -0.8074426296578093, "market_dynamics": -0.127832, "expectation": {"probability": 50.8919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f1d3be-5cd1-4ce9-bc84-4277bf4d4684/", "share_image": "https://sharemaestro.com/terminal/73f1d3be-5cd1-4ce9-bc84-4277bf4d4684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}