{"ticker": {"uuid": "73f30140-c04f-4784-8827-8d95326ddbcb", "symbol": "VHL", "name": "Vardhman Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHL rose 11.60%, moving from 3,088.00 to 3,446.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,446.20"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3500.0, "low": 3324.5, "close": 3446.199951, "volume": 2008}, "trend_line": 3430.656649, "activity_lines": {"activity_5": 3480.359993, "activity_10": 3434.416344, "activity_20": 3353.898553, "activity_30": 3368.778046}, "trend_signal": 0, "fair_value": 3531.132556, "relative_strength": -0.254461, "rate_of_change": -0.6812024756320558, "market_dynamics": 0.959127, "expectation": {"probability": 44.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2669.088254, "high": 2979.817839, "low": 2649.169685, "close": 2764.498047, "volume": 3812}, "trend_line": 2746.528223, "activity_lines": {"activity_5": 2685.321745, "activity_10": 2672.212633, "activity_20": 2657.666726, "activity_30": 2690.167111}, "trend_signal": 0, "fair_value": 2531.956041, "relative_strength": -7.700454, "rate_of_change": -0.28907133715443667, "market_dynamics": 0.503104, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2739.948358, "high": 2838.39601, "low": 2701.455822, "close": 2827.888916, "volume": 1796}, "trend_line": 2743.651644, "activity_lines": {"activity_5": 2735.958057, "activity_10": 2702.159291, "activity_20": 2673.061409, "activity_30": 2695.416188}, "trend_signal": 0, "fair_value": 2542.947523, "relative_strength": -6.601599, "rate_of_change": -0.10473509705491801, "market_dynamics": 0.83537, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2832.420351, "high": 2967.816784, "low": 2803.538443, "close": 2893.918945, "volume": 4815}, "trend_line": 2742.212516, "activity_lines": {"activity_5": 2800.756478, "activity_10": 2740.425568, "activity_20": 2694.299108, "activity_30": 2705.110853}, "trend_signal": 0, "fair_value": 2553.803094, "relative_strength": -3.429767, "rate_of_change": -0.052453014694746815, "market_dynamics": 1.218205, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2936.893193, "high": 2987.735356, "low": 2854.330825, "close": 2880.473877, "volume": 2352}, "trend_line": 2741.068856, "activity_lines": {"activity_5": 2843.252734, "activity_10": 2772.452805, "activity_20": 2713.07449, "activity_30": 2714.030941}, "trend_signal": 0, "fair_value": 2564.750067, "relative_strength": -6.268445, "rate_of_change": -0.04170573919152011, "market_dynamics": 1.423627, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2888.19229, "high": 2935.797715, "low": 2820.469396, "close": 2850.546387, "volume": 2082}, "trend_line": 2738.872827, "activity_lines": {"activity_5": 2858.44401, "activity_10": 2794.461031, "activity_20": 2728.744486, "activity_30": 2721.094007}, "trend_signal": 0, "fair_value": 2575.714611, "relative_strength": -7.65783, "rate_of_change": -0.08011579115179024, "market_dynamics": 1.399942, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2853.882543, "high": 2877.486356, "low": 2793.629227, "close": 2823.805908, "volume": 2023}, "trend_line": 2733.503117, "activity_lines": {"activity_5": 2851.890902, "activity_10": 2808.024725, "activity_20": 2741.361979, "activity_30": 2726.573561}, "trend_signal": 0, "fair_value": 2586.20444, "relative_strength": -9.29455, "rate_of_change": -0.19605547023085423, "market_dynamics": 1.369635, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2853.135834, "high": 2887.196538, "low": 2761.85874, "close": 2798.907471, "volume": 1623}, "trend_line": 2734.419369, "activity_lines": {"activity_5": 2833.084456, "activity_10": 2814.070921, "activity_20": 2751.154806, "activity_30": 2730.793197}, "trend_signal": 0, "fair_value": 2596.270191, "relative_strength": -10.595656, "rate_of_change": 0.03351933254810281, "market_dynamics": 1.134777, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2826.444783, "high": 2849.351408, "low": 2729.889872, "close": 2738.006592, "volume": 2407}, "trend_line": 2728.420565, "activity_lines": {"activity_5": 2795.909815, "activity_10": 2807.430828, "activity_20": 2754.434037, "activity_30": 2731.02463}, "trend_signal": 1, "fair_value": 2605.785785, "relative_strength": -11.824722, "rate_of_change": -0.21938127223674925, "market_dynamics": 0.921872, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2753.841779, "high": 2924.045828, "low": 2705.439399, "close": 2786.557861, "volume": 3368}, "trend_line": 2723.945532, "activity_lines": {"activity_5": 2785.313086, "activity_10": 2807.59288, "activity_20": 2762.260842, "activity_30": 2734.775424}, "trend_signal": 1, "fair_value": 2615.462069, "relative_strength": -9.381648, "rate_of_change": -0.16401551349543184, "market_dynamics": 0.819694, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2818.427482, "high": 2843.375537, "low": 2689.006637, "close": 2752.546875, "volume": 2835}, "trend_line": 2718.743465, "activity_lines": {"activity_5": 2769.64043, "activity_10": 2798.552548, "activity_20": 2765.885776, "activity_30": 2736.620672}, "trend_signal": 1, "fair_value": 2624.7838, "relative_strength": -9.85492, "rate_of_change": -0.1909754412813336, "market_dynamics": 0.655812, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2780.084442, "high": 2977.776241, "low": 2754.738112, "close": 2891.728027, "volume": 5016}, "trend_line": 2718.975854, "activity_lines": {"activity_5": 2806.894792, "activity_10": 2813.100355, "activity_20": 2781.600109, "activity_30": 2747.780966}, "trend_signal": 1, "fair_value": 2634.627902, "relative_strength": -4.550659, "rate_of_change": 0.008547661925130718, "market_dynamics": 0.794223, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2888.19222, "high": 2925.937994, "low": 2804.086342, "close": 2846.761475, "volume": 3978}, "trend_line": 2722.723853, "activity_lines": {"activity_5": 2824.632161, "activity_10": 2817.159153, "activity_20": 2791.404993, "activity_30": 2756.0252}, "trend_signal": 1, "fair_value": 2643.251255, "relative_strength": -5.546237, "rate_of_change": 0.137845983239841, "market_dynamics": 0.909142, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2840.985742, "high": 2939.134132, "low": 2823.65644, "close": 2890.831543, "volume": 3730}, "trend_line": 2730.893783, "activity_lines": {"activity_5": 2853.869287, "activity_10": 2828.887553, "activity_20": 2804.351818, "activity_30": 2766.870857}, "trend_signal": 1, "fair_value": 2652.996678, "relative_strength": -4.666507, "rate_of_change": 0.3000645838908006, "market_dynamics": 0.957153, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2902.433993, "high": 3435.753968, "low": 2886.300003, "close": 3190.207764, "volume": 19307}, "trend_line": 2743.004281, "activity_lines": {"activity_5": 2972.710156, "activity_10": 2895.104128, "activity_20": 2844.831573, "activity_30": 2796.504017}, "trend_signal": 1, "fair_value": 2664.938383, "relative_strength": 3.297611, "rate_of_change": 0.44346279871405775, "market_dynamics": 1.297675, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3186.970867, "high": 3336.260436, "low": 3007.703951, "close": 3120.835693, "volume": 7635}, "trend_line": 2755.55446, "activity_lines": {"activity_5": 3041.517008, "activity_10": 2943.076074, "activity_20": 2876.030633, "activity_30": 2820.880237}, "trend_signal": 1, "fair_value": 2676.627624, "relative_strength": -0.304159, "rate_of_change": 0.45753406536516605, "market_dynamics": 1.369124, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3108.566101, "high": 3112.25687, "low": 2993.552188, "close": 3033.901855, "volume": 2138}, "trend_line": 2765.731364, "activity_lines": {"activity_5": 3056.793327, "activity_10": 2970.327517, "activity_20": 2896.72488, "activity_30": 2838.838134}, "trend_signal": 1, "fair_value": 2688.141826, "relative_strength": -0.242264, "rate_of_change": 0.369323275868058, "market_dynamics": 1.312234, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3012.50516, "high": 3172.107912, "low": 2995.14844, "close": 3055.049072, "volume": 2709}, "trend_line": 2779.264006, "activity_lines": {"activity_5": 3069.640462, "activity_10": 2997.603982, "activity_20": 2917.649463, "activity_30": 2857.503792}, "trend_signal": 1, "fair_value": 2699.602859, "relative_strength": 1.028116, "rate_of_change": 0.48929705090474823, "market_dynamics": 1.254748, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3112.256899, "high": 3112.256899, "low": 2986.469709, "close": 3011.208252, "volume": 1847}, "trend_line": 2788.905216, "activity_lines": {"activity_5": 3053.988151, "activity_10": 3012.252268, "activity_20": 2932.75645, "activity_30": 2872.467937}, "trend_signal": 1, "fair_value": 2710.885341, "relative_strength": -0.141194, "rate_of_change": 0.3468979549688821, "market_dynamics": 0.960273, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2990.210529, "high": 2998.440055, "low": 2888.762789, "close": 2934.947998, "volume": 3796}, "trend_line": 2800.590666, "activity_lines": {"activity_5": 3004.890641, "activity_10": 3008.067751, "activity_20": 2938.769144, "activity_30": 2881.890052}, "trend_signal": 1, "fair_value": 2721.838105, "relative_strength": -2.797856, "rate_of_change": 0.41899774624681774, "market_dynamics": 0.675002, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2913.052485, "high": 2994.898872, "low": 2892.802951, "close": 2915.197021, "volume": 3003}, "trend_line": 2814.173975, "activity_lines": {"activity_5": 2966.22679, "activity_10": 2997.594145, "activity_20": 2941.403596, "activity_30": 2889.284011}, "trend_signal": 1, "fair_value": 2732.764512, "relative_strength": -2.13539, "rate_of_change": 0.4850158634357207, "market_dynamics": 0.488465, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2893.700489, "high": 2942.678731, "low": 2748.212579, "close": 2823.575195, "volume": 2286}, "trend_line": 2823.290658, "activity_lines": {"activity_5": 2910.731575, "activity_10": 2967.504749, "activity_20": 2934.087807, "activity_30": 2889.890541}, "trend_signal": 1, "fair_value": 2743.007166, "relative_strength": -2.473855, "rate_of_change": 0.32395591320894573, "market_dynamics": 0.110381, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2821.829572, "high": 2846.667663, "low": 2729.259816, "close": 2748.611572, "volume": 1883}, "trend_line": 2827.405452, "activity_lines": {"activity_5": 2844.270263, "activity_10": 2925.024747, "activity_20": 2919.351305, "activity_30": 2885.072535}, "trend_signal": 1, "fair_value": 2752.840893, "relative_strength": -5.685867, "rate_of_change": 0.1457446114639492, "market_dynamics": -0.303962, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2754.447211, "high": 2855.495694, "low": 2754.447211, "close": 2801.729492, "volume": 2107}, "trend_line": 2831.289022, "activity_lines": {"activity_5": 2815.944092, "activity_10": 2893.987091, "activity_20": 2910.051165, "activity_30": 2883.416022}, "trend_signal": 0, "fair_value": 2763.015438, "relative_strength": -4.591633, "rate_of_change": 0.13735454875256298, "market_dynamics": -0.633448, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2748.162744, "high": 2990.559663, "low": 2748.162744, "close": 2968.714111, "volume": 5817}, "trend_line": 2842.622721, "activity_lines": {"activity_5": 2857.24471, "activity_10": 2894.930313, "activity_20": 2917.093319, "activity_30": 2892.282157}, "trend_signal": 1, "fair_value": 2774.068168, "relative_strength": -0.364735, "rate_of_change": 0.40030173224753357, "market_dynamics": -0.681244, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3004.325341, "high": 3240.936983, "low": 2948.913209, "close": 3146.521973, "volume": 11829}, "trend_line": 2859.056722, "activity_lines": {"activity_5": 2955.563542, "activity_10": 2932.229394, "activity_20": 2940.649363, "activity_30": 2911.88856}, "trend_signal": 1, "fair_value": 2785.923019, "relative_strength": 5.263158, "rate_of_change": 0.5781281096007824, "market_dynamics": -0.373246, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3172.108107, "high": 3180.088253, "low": 2993.55216, "close": 3024.625, "volume": 4128}, "trend_line": 2871.233293, "activity_lines": {"activity_5": 2997.828385, "activity_10": 2946.898366, "activity_20": 2951.186764, "activity_30": 2922.570384}, "trend_signal": 1, "fair_value": 2796.302356, "relative_strength": -1.093139, "rate_of_change": 0.42589469828643606, "market_dynamics": -0.139039, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3024.624848, "high": 3062.480784, "low": 2990.210621, "close": 3022.928955, "volume": 3949}, "trend_line": 2881.658577, "activity_lines": {"activity_5": 3026.124561, "activity_10": 2961.427637, "activity_20": 2960.606356, "activity_30": 2932.357201}, "trend_signal": 1, "fair_value": 2806.529195, "relative_strength": -4.290666, "rate_of_change": 0.36309428514279823, "market_dynamics": 0.055172, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2418.981642, "high": 3092.306416, "low": 2418.981642, "close": 3037.692383, "volume": 5203}, "trend_line": 2895.361263, "activity_lines": {"activity_5": 3041.054053, "activity_10": 2979.225169, "activity_20": 2970.365219, "activity_30": 2942.423898}, "trend_signal": 1, "fair_value": 2816.99357, "relative_strength": -5.744783, "rate_of_change": 0.4755138623766125, "market_dynamics": 0.023786, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3037.941749, "high": 3070.311198, "low": 2942.678929, "close": 3032.655029, "volume": 3952}, "trend_line": 2909.098543, "activity_lines": {"activity_5": 3038.573568, "activity_10": 2995.625288, "activity_20": 2978.217259, "activity_30": 2951.281561}, "trend_signal": 1, "fair_value": 2827.392555, "relative_strength": -5.26354, "rate_of_change": 0.4744582368891174, "market_dynamics": -0.189025, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2996.195516, "high": 3220.986346, "low": 2996.195516, "close": 3143.628662, "volume": 7845}, "trend_line": 2925.283398, "activity_lines": {"activity_5": 3068.821566, "activity_10": 3030.425941, "activity_20": 2995.466326, "activity_30": 2966.412536}, "trend_signal": 1, "fair_value": 2838.21775, "relative_strength": -3.318396, "rate_of_change": 0.5563529306679788, "market_dynamics": 0.06267, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3176.497084, "high": 3531.214694, "low": 3128.317093, "close": 3414.504883, "volume": 14421}, "trend_line": 2946.950293, "activity_lines": {"activity_5": 3189.554525, "activity_10": 3110.323513, "activity_20": 3036.650833, "activity_30": 2997.975213}, "trend_signal": 1, "fair_value": 2850.755143, "relative_strength": 5.196782, "rate_of_change": 0.7406767841643437, "market_dynamics": 0.51644, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3391.562045, "high": 3436.400441, "low": 3291.809983, "close": 3323.082275, "volume": 4612}, "trend_line": 2963.456738, "activity_lines": {"activity_5": 3253.821289, "activity_10": 3162.854616, "activity_20": 3066.639012, "activity_30": 3022.241792}, "trend_signal": 1, "fair_value": 2862.615152, "relative_strength": 1.654353, "rate_of_change": 0.5601195595055796, "market_dynamics": 0.888878, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3346.374187, "high": 3389.566773, "low": 3142.182469, "close": 3203.629639, "volume": 2913}, "trend_line": 2973.780428, "activity_lines": {"activity_5": 3258.260286, "activity_10": 3183.222137, "activity_20": 3082.982556, "activity_30": 3037.736818}, "trend_signal": 1, "fair_value": 2874.081167, "relative_strength": -0.614502, "rate_of_change": 0.3483664825479281, "market_dynamics": 1.145323, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3346.922868, "high": 3351.661079, "low": 3159.189995, "close": 3248.318115, "volume": 1622}, "trend_line": 2986.041903, "activity_lines": {"activity_5": 3266.532959, "activity_10": 3204.407559, "activity_20": 3102.092629, "activity_30": 3055.448927}, "trend_signal": 1, "fair_value": 2886.212057, "relative_strength": 2.087214, "rate_of_change": 0.41231944647124397, "market_dynamics": 1.100592, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3197.145732, "high": 3513.957405, "low": 3167.120336, "close": 3356.25, "volume": 8818}, "trend_line": 3002.89869, "activity_lines": {"activity_5": 3296.405387, "activity_10": 3240.133252, "activity_20": 3131.205214, "activity_30": 3079.33332}, "trend_signal": 1, "fair_value": 2899.028134, "relative_strength": 2.988529, "rate_of_change": 0.5645194390294586, "market_dynamics": 1.047886, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3342.982728, "high": 3486.326192, "low": 3312.807803, "close": 3330.863037, "volume": 12270}, "trend_line": 3019.800594, "activity_lines": {"activity_5": 3303.640739, "activity_10": 3267.429896, "activity_20": 3156.778972, "activity_30": 3100.49231}, "trend_signal": 1, "fair_value": 2911.789045, "relative_strength": 2.6155, "rate_of_change": 0.5628529545896812, "market_dynamics": 1.108408, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3343.23232, "high": 3413.407583, "low": 3163.279819, "close": 3187.968262, "volume": 8034}, "trend_line": 3032.769287, "activity_lines": {"activity_5": 3268.820622, "activity_10": 3263.177708, "activity_20": 3167.329604, "activity_30": 3111.341837}, "trend_signal": 1, "fair_value": 2923.428687, "relative_strength": -2.833225, "rate_of_change": 0.4294552768076003, "market_dynamics": 1.06057, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3187.818794, "high": 3243.280961, "low": 3136.346758, "close": 3141.284668, "volume": 8260}, "trend_line": 3046.21189, "activity_lines": {"activity_5": 3227.446908, "activity_10": 3247.436879, "activity_20": 3172.80123, "activity_30": 3118.34283}, "trend_signal": 1, "fair_value": 2934.561571, "relative_strength": -4.815406, "rate_of_change": 0.4432451574085056, "market_dynamics": 0.897045, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3162.082751, "high": 3231.958949, "low": 3020.535198, "close": 3065.024414, "volume": 12408}, "trend_line": 3055.494108, "activity_lines": {"activity_5": 3164.80944, "activity_10": 3215.947053, "activity_20": 3170.390563, "activity_30": 3119.556541}, "trend_signal": 1, "fair_value": 2942.296081, "relative_strength": -7.490301, "rate_of_change": 0.3047134715241306, "market_dynamics": 0.464302, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3192.058377, "high": 3221.834394, "low": 3034.001645, "close": 3086.820068, "volume": 5047}, "trend_line": 3066.636548, "activity_lines": {"activity_5": 3121.656771, "activity_10": 3187.831538, "activity_20": 3169.436262, "activity_30": 3121.57757}, "trend_signal": 1, "fair_value": 2950.556991, "relative_strength": -7.244069, "rate_of_change": 0.3646690062607733, "market_dynamics": -0.063962, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3093.653238, "high": 3122.232038, "low": 2744.671421, "close": 2881.680664, "volume": 7810}, "trend_line": 3066.301636, "activity_lines": {"activity_5": 3028.086295, "activity_10": 3123.450834, "activity_20": 3148.127622, "activity_30": 3109.644933}, "trend_signal": 0, "fair_value": 2957.424614, "relative_strength": -11.32574, "rate_of_change": -0.0109211507381997, "market_dynamics": -0.471311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2864.872427, "high": 2882.478527, "low": 2698.93513, "close": 2853.899658, "volume": 5598}, "trend_line": 3066.539575, "activity_lines": {"activity_5": 2955.200976, "activity_10": 3063.706752, "activity_20": 3123.896479, "activity_30": 3095.941579}, "trend_signal": 0, "fair_value": 2964.440368, "relative_strength": -12.25694, "rate_of_change": 0.007759804097747999, "market_dynamics": -0.813076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2853.899531, "high": 2853.899531, "low": 2744.272393, "close": 2805.669678, "volume": 4119}, "trend_line": 3063.700846, "activity_lines": {"activity_5": 2888.510238, "activity_10": 3003.724174, "activity_20": 3094.570632, "activity_30": 3079.111263}, "trend_signal": 0, "fair_value": 2971.03652, "relative_strength": -14.391482, "rate_of_change": -0.09257108641748421, "market_dynamics": -1.090414, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2834.049201, "high": 3100.43631, "low": 2806.567524, "close": 3067.967285, "volume": 5571}, "trend_line": 3059.626164, "activity_lines": {"activity_5": 2931.626367, "activity_10": 2998.667707, "activity_20": 3090.206748, "activity_30": 3079.386518}, "trend_signal": 0, "fair_value": 2979.326797, "relative_strength": -7.007708, "rate_of_change": -0.13299869030360262, "market_dynamics": -1.124405, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3009.013743, "high": 3117.244359, "low": 3009.013743, "close": 3050.310791, "volume": 2695}, "trend_line": 3057.275334, "activity_lines": {"activity_5": 2968.660807, "activity_10": 2993.680074, "activity_20": 3083.688658, "activity_30": 3078.785526}, "trend_signal": 0, "fair_value": 2988.423661, "relative_strength": -7.381965, "rate_of_change": -0.07683389649559356, "market_dynamics": -1.117825, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2813.00128, "high": 3077.343673, "low": 2813.00128, "close": 3020.934082, "volume": 2156}, "trend_line": 3056.843074, "activity_lines": {"activity_5": 2998.336963, "activity_10": 2988.913752, "activity_20": 3074.830935, "activity_30": 3076.440929}, "trend_signal": 0, "fair_value": 2997.286065, "relative_strength": -6.574938, "rate_of_change": -0.014138733112875796, "market_dynamics": -1.037478, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3142.182299, "high": 3261.884482, "low": 3017.49257, "close": 3073.552979, "volume": 10864}, "trend_line": 3057.459871, "activity_lines": {"activity_5": 3036.26919, "activity_10": 2999.349574, "activity_20": 3071.002111, "activity_30": 3077.518987}, "trend_signal": 0, "fair_value": 3006.041161, "relative_strength": -5.983546, "rate_of_change": 0.020177581415490527, "market_dynamics": -0.72669, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3102.281771, "high": 3312.757953, "low": 3013.103736, "close": 3167.220459, "volume": 8060}, "trend_line": 3062.660278, "activity_lines": {"activity_5": 3090.780355, "activity_10": 3028.896125, "activity_20": 3075.852933, "activity_30": 3084.600316}, "trend_signal": 0, "fair_value": 3015.305986, "relative_strength": -3.279475, "rate_of_change": 0.17008913344458457, "market_dynamics": -0.556786, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3192.058468, "high": 3206.771862, "low": 2993.552273, "close": 3053.053955, "volume": 3863}, "trend_line": 3066.597144, "activity_lines": {"activity_5": 3083.132634, "activity_10": 3037.21357, "activity_20": 3069.213954, "activity_30": 3083.980553}, "trend_signal": 0, "fair_value": 3022.115918, "relative_strength": -4.867764, "rate_of_change": 0.12854399909384953, "market_dynamics": -0.474343, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2992.554716, "high": 3088.865128, "low": 2988.664492, "close": 3036.14624, "volume": 3443}, "trend_line": 3070.628784, "activity_lines": {"activity_5": 3070.843229, "activity_10": 3042.674529, "activity_20": 3060.867579, "activity_30": 3082.015978}, "trend_signal": 0, "fair_value": 3025.079192, "relative_strength": -7.012483, "rate_of_change": 0.13146950220991116, "market_dynamics": -0.411, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2994.549766, "high": 3101.284339, "low": 2994.549766, "close": 3022.82959, "volume": 6146}, "trend_line": 3077.270597, "activity_lines": {"activity_5": 3055.059245, "activity_10": 3046.635622, "activity_20": 3051.764773, "activity_30": 3078.932159}, "trend_signal": 0, "fair_value": 3028.542703, "relative_strength": -9.280566, "rate_of_change": 0.2163013984174319, "market_dynamics": -0.437674, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3033.502788, "high": 3078.341182, "low": 2912.753265, "close": 2936.14502, "volume": 5705}, "trend_line": 3083.521712, "activity_lines": {"activity_5": 3010.254037, "activity_10": 3032.26954, "activity_20": 3036.271414, "activity_30": 3069.827283}, "trend_signal": 0, "fair_value": 3031.443859, "relative_strength": -10.058345, "rate_of_change": 0.20313829424341737, "market_dynamics": -0.535637, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2952.654008, "high": 3020.684638, "low": 2798.138424, "close": 2974.100586, "volume": 4491}, "trend_line": 3089.267415, "activity_lines": {"activity_5": 2987.261214, "activity_10": 3023.3091, "activity_20": 3026.235428, "activity_30": 3062.767856}, "trend_signal": 0, "fair_value": 3033.88401, "relative_strength": -11.617449, "rate_of_change": 0.18633573999622913, "market_dynamics": -0.418015, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2990.908741, "high": 3241.834398, "low": 2987.616882, "close": 3221.884033, "volume": 6894}, "trend_line": 3097.706413, "activity_lines": {"activity_5": 3059.737533, "activity_10": 3056.337815, "activity_20": 3040.890862, "activity_30": 3071.323767}, "trend_signal": 0, "fair_value": 3038.653427, "relative_strength": -4.806282, "rate_of_change": 0.2731714955793195, "market_dynamics": -0.0189, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3294.802735, "high": 3541.189739, "low": 3294.802735, "close": 3381.486816, "volume": 19028}, "trend_line": 3105.538574, "activity_lines": {"activity_5": 3174.15944, "activity_10": 3115.586732, "activity_20": 3070.872438, "activity_30": 3089.63218}, "trend_signal": 0, "fair_value": 3044.427478, "relative_strength": -0.092993, "rate_of_change": 0.2528374208456749, "market_dynamics": 0.405613, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3451.363159, "high": 4438.956237, "low": 3395.901292, "close": 4033.31543, "volume": 130821}, "trend_line": 3139.161589, "activity_lines": {"activity_5": 3482.834847, "activity_10": 3287.32856, "activity_20": 3162.812753, "activity_30": 3149.488751}, "trend_signal": 1, "fair_value": 3054.559099, "relative_strength": 16.359149, "rate_of_change": 1.082679032921897, "market_dynamics": 0.955291, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4064.886893, "high": 4364.092523, "low": 3901.992158, "close": 4109.975098, "volume": 31357}, "trend_line": 3175.39646, "activity_lines": {"activity_5": 3749.697754, "activity_10": 3454.601576, "activity_20": 3258.708979, "activity_30": 3212.121881}, "trend_signal": 1, "fair_value": 3064.01698, "relative_strength": 16.709258, "rate_of_change": 1.154284988927345, "market_dynamics": 1.423931, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4110.274008, "high": 4488.831854, "low": 4059.84942, "close": 4277.507813, "volume": 34544}, "trend_line": 3216.723641, "activity_lines": {"activity_5": 3994.149561, "activity_10": 3633.491047, "activity_20": 3366.170192, "activity_30": 3283.225839}, "trend_signal": 1, "fair_value": 3070.808924, "relative_strength": 20.100235, "rate_of_change": 1.3014809810552006, "market_dynamics": 1.618312, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4289.378009, "high": 4542.398894, "low": 4029.973731, "close": 4062.592529, "volume": 27151}, "trend_line": 3251.054891, "activity_lines": {"activity_5": 4080.069124, "activity_10": 3753.117969, "activity_20": 3447.752696, "activity_30": 3337.798025}, "trend_signal": 1, "fair_value": 3076.118181, "relative_strength": 13.573853, "rate_of_change": 1.067273842316384, "market_dynamics": 1.580397, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4039.848947, "high": 4152.119893, "low": 3873.912032, "close": 4057.604736, "volume": 8243}, "trend_line": 3281.52076, "activity_lines": {"activity_5": 4108.278857, "activity_10": 3853.482773, "activity_20": 3524.109848, "activity_30": 3389.833499}, "trend_signal": 1, "fair_value": 3080.574039, "relative_strength": 11.69234, "rate_of_change": 0.9371071858657108, "market_dynamics": 1.412005, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4086.233603, "high": 4234.464661, "low": 3932.366496, "close": 3972.616455, "volume": 9711}, "trend_line": 3300.124479, "activity_lines": {"activity_5": 4063.084635, "activity_10": 3919.823189, "activity_20": 3587.750094, "activity_30": 3434.420318}, "trend_signal": 1, "fair_value": 3085.392456, "relative_strength": 9.612606, "rate_of_change": 0.5669237027773727, "market_dynamics": 1.214124, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3972.616572, "high": 4040.946339, "low": 3797.551892, "close": 3945.633545, "volume": 10774}, "trend_line": 3320.876188, "activity_lines": {"activity_5": 4012.942708, "activity_10": 3963.98877, "activity_20": 3643.625607, "activity_30": 3476.066064}, "trend_signal": 1, "fair_value": 3090.494289, "relative_strength": 10.14025, "rate_of_change": 0.6288159471574927, "market_dynamics": 0.973343, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3950.122484, "high": 4067.779717, "low": 3751.267146, "close": 3860.794434, "volume": 4433}, "trend_line": 3342.781681, "activity_lines": {"activity_5": 3945.477181, "activity_10": 3974.37472, "activity_20": 3686.222471, "activity_30": 3510.8995}, "trend_signal": 1, "fair_value": 3096.300493, "relative_strength": 6.903606, "rate_of_change": 0.659629921740393, "market_dynamics": 0.771439, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3900.296375, "high": 4269.378154, "low": 3890.321192, "close": 4126.982422, "volume": 15170}, "trend_line": 3372.070492, "activity_lines": {"activity_5": 3994.521875, "activity_10": 4017.036781, "activity_20": 3749.146169, "activity_30": 3561.493096}, "trend_signal": 1, "fair_value": 3104.388445, "relative_strength": 12.703666, "rate_of_change": 0.8761807917781244, "market_dynamics": 0.695518, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4155.212229, "high": 4345.488288, "low": 4045.983948, "close": 4110.872559, "volume": 10517}, "trend_line": 3397.224577, "activity_lines": {"activity_5": 4033.903955, "activity_10": 4040.313441, "activity_20": 3805.492665, "activity_30": 3609.157745}, "trend_signal": 1, "fair_value": 3109.686065, "relative_strength": 10.224154, "rate_of_change": 0.7459537118122656, "market_dynamics": 0.630881, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4076.856878, "high": 4139.700525, "low": 3870.11202, "close": 3930.037109, "volume": 4605}, "trend_line": 3417.197046, "activity_lines": {"activity_5": 4009.456364, "activity_10": 4017.44937, "activity_20": 3839.566444, "activity_30": 3643.532747}, "trend_signal": 1, "fair_value": 3114.652594, "relative_strength": 7.041896, "rate_of_change": 0.587905466574629, "market_dynamics": 0.495981, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4001.996982, "high": 4033.80733, "low": 3854.681146, "close": 3964.443848, "volume": 4258}, "trend_line": 3443.079565, "activity_lines": {"activity_5": 3999.316309, "activity_10": 4002.718857, "activity_20": 3872.587992, "activity_30": 3678.838993}, "trend_signal": 1, "fair_value": 3120.331571, "relative_strength": 5.806594, "rate_of_change": 0.757419564970566, "market_dynamics": 0.373229, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3928.089441, "high": 4192.758587, "low": 3875.155626, "close": 3948.364258, "volume": 10509}, "trend_line": 3469.982218, "activity_lines": {"activity_5": 3982.56237, "activity_10": 3987.710804, "activity_20": 3899.835813, "activity_30": 3711.438005}, "trend_signal": 1, "fair_value": 3126.247585, "relative_strength": 3.617406, "rate_of_change": 0.7813543803481666, "market_dynamics": 0.134078, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3970.786195, "high": 4883.894572, "low": 3947.315536, "close": 4306.666016, "volume": 42729}, "trend_line": 3511.370272, "activity_lines": {"activity_5": 4079.404362, "activity_10": 4043.832955, "activity_20": 3957.487879, "activity_30": 3765.417605}, "trend_signal": 1, "fair_value": 3134.577389, "relative_strength": 11.215824, "rate_of_change": 1.1927454205761008, "market_dynamics": 0.057562, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4305.617749, "high": 4384.419145, "low": 4016.079692, "close": 4065.767578, "volume": 7215}, "trend_line": 3544.001856, "activity_lines": {"activity_5": 4083.967969, "activity_10": 4051.717689, "activity_20": 3986.227655, "activity_30": 3801.185173}, "trend_signal": 1, "fair_value": 3141.042305, "relative_strength": 9.749015, "rate_of_change": 0.9293119629167876, "market_dynamics": -0.122502, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4124.144127, "high": 4124.144127, "low": 3841.84713, "close": 4013.532715, "volume": 4986}, "trend_line": 3581.730257, "activity_lines": {"activity_5": 4074.126953, "activity_10": 4049.956761, "activity_20": 4005.089724, "activity_30": 3831.477487}, "trend_signal": 1, "fair_value": 3146.475265, "relative_strength": 8.386182, "rate_of_change": 1.0645705767937472, "market_dynamics": -0.29564, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4048.638739, "high": 4464.418955, "low": 3970.037048, "close": 4414.431641, "volume": 14019}, "trend_line": 3633.74799, "activity_lines": {"activity_5": 4192.352539, "activity_10": 4120.342614, "activity_20": 4057.415009, "activity_30": 3885.200157}, "trend_signal": 1, "fair_value": 3155.196563, "relative_strength": 19.30117, "rate_of_change": 1.4523073840733305, "market_dynamics": -0.214626, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4492.384119, "high": 5472.159541, "low": 4061.872204, "close": 4086.391602, "volume": 87023}, "trend_line": 3676.438721, "activity_lines": {"activity_5": 4171.232259, "activity_10": 4122.561222, "activity_20": 4071.458925, "activity_30": 3914.40297}, "trend_signal": 1, "fair_value": 3160.737328, "relative_strength": 13.207126, "rate_of_change": 1.1748401682638465, "market_dynamics": -0.277757, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4184.668887, "high": 4269.912426, "low": 3995.005837, "close": 4203.04541, "volume": 9250}, "trend_line": 3714.274658, "activity_lines": {"activity_5": 4179.794759, "activity_10": 4141.887846, "activity_20": 4091.316104, "activity_30": 3948.377595}, "trend_signal": 1, "fair_value": 3166.370516, "relative_strength": 15.400864, "rate_of_change": 1.029146406925786, "market_dynamics": -0.194288, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4278.651469, "high": 5255.530129, "low": 4044.943616, "close": 4895.679688, "volume": 46342}, "trend_line": 3775.786955, "activity_lines": {"activity_5": 4426.143392, "activity_10": 4285.765013, "activity_20": 4172.466255, "activity_30": 4024.597275}, "trend_signal": 1, "fair_value": 3176.716518, "relative_strength": 34.279221, "rate_of_change": 1.6561052335618691, "market_dynamics": 0.232403, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4973.782466, "high": 5752.808643, "low": 4714.107121, "close": 4902.920898, "volume": 117252}, "trend_line": 3838.519849, "activity_lines": {"activity_5": 4619.578288, "activity_10": 4416.689542, "activity_20": 4247.095603, "activity_30": 4097.315594}, "trend_signal": 1, "fair_value": 3188.270484, "relative_strength": 36.985008, "rate_of_change": 1.6614521620963587, "market_dynamics": 0.517502, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5073.657619, "high": 5722.846094, "low": 4853.632861, "close": 4982.571289, "volume": 45325}, "trend_line": 3902.153792, "activity_lines": {"activity_5": 4780.270768, "activity_10": 4544.407164, "activity_20": 4325.169724, "activity_30": 4171.125364}, "trend_signal": 1, "fair_value": 3200.97031, "relative_strength": 36.17788, "rate_of_change": 1.6577729307972189, "market_dynamics": 0.815564, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5130.536544, "high": 5131.185635, "low": 4786.366798, "close": 4811.834961, "volume": 16331}, "trend_line": 3956.974276, "activity_lines": {"activity_5": 4846.175163, "activity_10": 4622.57041, "activity_20": 4382.828023, "activity_30": 4229.814472}, "trend_signal": 1, "fair_value": 3212.878806, "relative_strength": 29.475307, "rate_of_change": 1.4048775861266682, "market_dynamics": 1.061684, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4811.834764, "high": 5082.845941, "low": 4803.994468, "close": 4968.888672, "volume": 11928}, "trend_line": 4020.835433, "activity_lines": {"activity_5": 4916.067904, "activity_10": 4713.589409, "activity_20": 4452.899403, "activity_30": 4295.099271}, "trend_signal": 1, "fair_value": 3225.970328, "relative_strength": 29.812262, "rate_of_change": 1.6138886064368307, "market_dynamics": 1.041117, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5018.726065, "high": 5243.445283, "low": 4806.591169, "close": 4913.10791, "volume": 22073}, "trend_line": 4083.400822, "activity_lines": {"activity_5": 4916.31084, "activity_10": 4782.426039, "activity_20": 4513.342633, "activity_30": 4352.665238}, "trend_signal": 1, "fair_value": 3238.785882, "relative_strength": 26.991865, "rate_of_change": 1.5560295874461834, "market_dynamics": 0.960693, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4859.225216, "high": 5161.547356, "low": 4498.077019, "close": 4550.311523, "volume": 13896}, "trend_line": 4134.316886, "activity_lines": {"activity_5": 4794.459765, "activity_10": 4769.893501, "activity_20": 4535.160002, "activity_30": 4382.788509}, "trend_signal": 1, "fair_value": 3249.264663, "relative_strength": 22.73373, "rate_of_change": 1.246903407710573, "market_dynamics": 0.688042, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4623.969412, "high": 4693.132943, "low": 4316.703903, "close": 4384.119629, "volume": 7566}, "trend_line": 4182.582707, "activity_lines": {"activity_5": 4640.718685, "activity_10": 4717.384641, "activity_20": 4538.398642, "activity_30": 4398.904815}, "trend_signal": 1, "fair_value": 3258.358398, "relative_strength": 16.566786, "rate_of_change": 1.1674436752403299, "market_dynamics": 0.406766, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4384.519117, "high": 4589.56218, "low": 4313.407766, "close": 4525.64209, "volume": 6028}, "trend_line": 4234.300757, "activity_lines": {"activity_5": 4574.048535, "activity_10": 4691.158265, "activity_20": 4553.027583, "activity_30": 4421.037678}, "trend_signal": 1, "fair_value": 3259.802672, "relative_strength": 18.917839, "rate_of_change": 1.2365099179854762, "market_dynamics": 0.065829, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4476.454046, "high": 4532.733792, "low": 3995.50515, "close": 4005.093262, "volume": 13898}, "trend_line": 4260.407731, "activity_lines": {"activity_5": 4352.941634, "activity_10": 4562.300275, "activity_20": 4514.914504, "activity_30": 4406.250098}, "trend_signal": 1, "fair_value": 3258.32862, "relative_strength": 7.564467, "rate_of_change": 0.6165592738503781, "market_dynamics": -0.444401, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4000.049529, "high": 4039.649939, "low": 3820.12432, "close": 4010.286865, "volume": 6380}, "trend_line": 4281.367733, "activity_lines": {"activity_5": 4197.818962, "activity_10": 4437.985707, "activity_20": 4477.876479, "activity_30": 4390.113268}, "trend_signal": 0, "fair_value": 3257.970032, "relative_strength": 8.439909, "rate_of_change": 0.49197173893682905, "market_dynamics": -0.79163, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4030.361603, "high": 4185.018348, "low": 3892.783589, "close": 3912.808594, "volume": 3877}, "trend_line": 4277.350838, "activity_lines": {"activity_5": 4070.391602, "activity_10": 4312.045867, "activity_20": 4432.033788, "activity_30": 4366.335259}, "trend_signal": 0, "fair_value": 3258.345756, "relative_strength": 6.090985, "rate_of_change": -0.09382270457728395, "market_dynamics": -1.046171, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3912.808609, "high": 4034.955796, "low": 3585.51765, "close": 3705.467773, "volume": 8133}, "trend_line": 4263.867261, "activity_lines": {"activity_5": 3916.35083, "activity_10": 4166.409739, "activity_20": 4366.526393, "activity_30": 4329.439577}, "trend_signal": 0, "fair_value": 3257.148524, "relative_strength": -1.357601, "rate_of_change": -0.31523196274226145, "market_dynamics": -1.287892, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3717.352829, "high": 3847.140686, "low": 3645.442875, "close": 3701.972168, "volume": 2985}, "trend_line": 4244.682739, "activity_lines": {"activity_5": 3806.388314, "activity_10": 4043.35811, "activity_20": 4301.919302, "activity_30": 4293.188281}, "trend_signal": 0, "fair_value": 3256.353146, "relative_strength": -1.716141, "rate_of_change": -0.4499324398644892, "market_dynamics": -1.356271, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3753.30796, "high": 3753.30796, "low": 3259.92483, "close": 3284.943604, "volume": 7755}, "trend_line": 4218.761108, "activity_lines": {"activity_5": 3612.327604, "activity_10": 3864.662429, "activity_20": 4198.768501, "activity_30": 4231.269627}, "trend_signal": 0, "fair_value": 3253.757579, "relative_strength": -10.374138, "rate_of_change": -0.6106847694842562, "market_dynamics": -1.402283, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3320.848527, "high": 3416.828638, "low": 3092.234539, "close": 3185.417725, "volume": 7912}, "trend_line": 4189.688208, "activity_lines": {"activity_5": 3433.101579, "activity_10": 3698.488317, "activity_20": 4091.00439, "activity_30": 4164.602312}, "trend_signal": 0, "fair_value": 3252.548119, "relative_strength": -12.563491, "rate_of_change": -0.6891335929135555, "market_dynamics": -1.415435, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3111.160688, "high": 3378.226743, "low": 2896.329176, "close": 2949.312988, "volume": 10235}, "trend_line": 4155.578093, "activity_lines": {"activity_5": 3230.165251, "activity_10": 3520.79862, "activity_20": 3964.946255, "activity_30": 4084.578104}, "trend_signal": 0, "fair_value": 3249.775123, "relative_strength": -16.549172, "rate_of_change": -0.8141444734447766, "market_dynamics": -1.412754, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2954.057159, "high": 3335.829778, "low": 2846.441688, "close": 3095.380371, "volume": 19282}, "trend_line": 4127.23632, "activity_lines": {"activity_5": 3140.151091, "activity_10": 3398.775693, "activity_20": 3857.867013, "activity_30": 4016.178251}, "trend_signal": 0, "fair_value": 3246.777866, "relative_strength": -14.077797, "rate_of_change": -0.6820175765133938, "market_dynamics": -1.343219, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3295.130843, "high": 3295.130843, "low": 2986.266865, "close": 3002.296875, "volume": 5864}, "trend_line": 4098.619735, "activity_lines": {"activity_5": 3059.781592, "activity_10": 3283.260116, "activity_20": 3748.203873, "activity_30": 3943.601513}, "trend_signal": 0, "fair_value": 3242.822453, "relative_strength": -16.116093, "rate_of_change": -0.6933594972821853, "market_dynamics": -1.342743, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3002.296769, "high": 3432.658879, "low": 3002.246783, "close": 3325.393066, "volume": 10617}, "trend_line": 4071.90009, "activity_lines": {"activity_5": 3133.755843, "activity_10": 3254.186488, "activity_20": 3674.474154, "activity_30": 3893.715921}, "trend_signal": 0, "fair_value": 3240.131402, "relative_strength": -11.02356, "rate_of_change": -0.6519181267739669, "market_dynamics": -1.232486, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3345.418063, "high": 3775.280502, "low": 3305.018393, "close": 3338.676514, "volume": 16884}, "trend_line": 4046.160221, "activity_lines": {"activity_5": 3209.461279, "activity_10": 3239.886217, "activity_20": 3606.188822, "activity_30": 3846.411174}, "trend_signal": 0, "fair_value": 3238.06611, "relative_strength": -11.483109, "rate_of_change": -0.6321341003236648, "market_dynamics": -1.056948, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3338.826083, "high": 3794.256842, "low": 3300.174451, "close": 3617.727539, "volume": 9345}, "trend_line": 4035.749902, "activity_lines": {"activity_5": 3367.966471, "activity_10": 3288.533594, "activity_20": 3571.894079, "activity_30": 3818.770356}, "trend_signal": 0, "fair_value": 3236.616269, "relative_strength": -1.765135, "rate_of_change": -0.2572888474848182, "market_dynamics": -0.849265, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3495.629995, "high": 3635.455219, "low": 3362.846042, "close": 3528.938477, "volume": 5094}, "trend_line": 4021.233057, "activity_lines": {"activity_5": 3452.314339, "activity_10": 3326.402615, "activity_20": 3535.263203, "activity_30": 3786.072845}, "trend_signal": 0, "fair_value": 3235.206407, "relative_strength": -4.077, "rate_of_change": -0.3597062591219039, "market_dynamics": -0.577546, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3615.48037, "high": 3785.168166, "low": 3563.545293, "close": 3736.129395, "volume": 3958}, "trend_line": 4014.158561, "activity_lines": {"activity_5": 3576.821973, "activity_10": 3405.152335, "activity_20": 3525.286857, "activity_30": 3767.67906}, "trend_signal": 0, "fair_value": 3235.529192, "relative_strength": -3.035449, "rate_of_change": -0.17592852490070748, "market_dynamics": -0.287917, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3697.377904, "high": 3975.03083, "low": 3589.512733, "close": 3603.994629, "volume": 9222}, "trend_line": 3990.736182, "activity_lines": {"activity_5": 3608.362517, "activity_10": 3459.256512, "activity_20": 3507.848655, "activity_30": 3741.216871}, "trend_signal": 0, "fair_value": 3236.183717, "relative_strength": -7.336626, "rate_of_change": -0.5834941157422827, "market_dynamics": -0.048506, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3549.562725, "high": 3695.779695, "low": 3510.611327, "close": 3523.695068, "volume": 3487}, "trend_line": 3972.667098, "activity_lines": {"activity_5": 3594.563102, "activity_10": 3492.959841, "activity_20": 3489.262371, "activity_30": 3711.085186}, "trend_signal": 0, "fair_value": 3237.527438, "relative_strength": -10.585467, "rate_of_change": -0.45277570793829547, "market_dynamics": 0.049194, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3531.58511, "high": 3587.415218, "low": 3283.994864, "close": 3358.201904, "volume": 10712}, "trend_line": 3950.822738, "activity_lines": {"activity_5": 3513.26473, "activity_10": 3490.423007, "activity_20": 3461.531085, "activity_30": 3671.44227}, "trend_signal": 0, "fair_value": 3240.79959, "relative_strength": -13.597588, "rate_of_change": -0.549866360838475, "market_dynamics": 0.208029, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3475.654995, "high": 3935.0807, "low": 3445.692451, "close": 3771.585205, "volume": 8561}, "trend_line": 3929.394523, "activity_lines": {"activity_5": 3587.0625, "activity_10": 3555.612429, "activity_20": 3478.84635, "activity_30": 3659.878559}, "trend_signal": 0, "fair_value": 3244.875086, "relative_strength": -7.058206, "rate_of_change": -0.542373485752676, "market_dynamics": 0.297776, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3808.239347, "high": 4144.818592, "low": 3667.515363, "close": 3892.933594, "volume": 13400}, "trend_line": 3922.945923, "activity_lines": {"activity_5": 3685.133284, "activity_10": 3630.570561, "activity_20": 3510.635434, "activity_30": 3657.526241}, "trend_signal": 0, "fair_value": 3252.094576, "relative_strength": -3.709617, "rate_of_change": -0.16411179794377992, "market_dynamics": 0.464491, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4014.980963, "high": 4044.943507, "low": 3895.130785, "close": 3968.339111, "volume": 4384}, "trend_line": 3915.12238, "activity_lines": {"activity_5": 3797.885628, "activity_10": 3703.045392, "activity_20": 3552.618894, "activity_30": 3660.454833}, "trend_signal": 0, "fair_value": 3257.846974, "relative_strength": -1.78668, "rate_of_change": -0.1994303045099719, "market_dynamics": 0.577418, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3986.915792, "high": 4434.456538, "low": 3915.205633, "close": 4147.714844, "volume": 9946}, "trend_line": 3890.190218, "activity_lines": {"activity_5": 3946.140251, "activity_10": 3796.444065, "activity_20": 3611.860777, "activity_30": 3675.460799}, "trend_signal": 0, "fair_value": 3265.835534, "relative_strength": 1.161562, "rate_of_change": -0.6368169262693548, "market_dynamics": 0.758733, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4174.781214, "high": 4463.420394, "low": 3916.10449, "close": 3981.722412, "volume": 13978}, "trend_line": 3859.483602, "activity_lines": {"activity_5": 3997.462744, "activity_10": 3844.952508, "activity_20": 3654.639438, "activity_30": 3681.366102}, "trend_signal": 0, "fair_value": 3273.996807, "relative_strength": -2.042582, "rate_of_change": -0.7893345641022943, "market_dynamics": 0.909255, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3985.218095, "high": 4134.631028, "low": 3945.068334, "close": 3982.12207, "volume": 5466}, "trend_line": 3826.135295, "activity_lines": {"activity_5": 4007.350423, "activity_10": 3886.915527, "activity_20": 3697.128001, "activity_30": 3689.278261}, "trend_signal": 0, "fair_value": 3282.44625, "relative_strength": -3.734356, "rate_of_change": -0.8640613729442593, "market_dynamics": 0.852803, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3945.168166, "high": 4133.832197, "low": 3921.198132, "close": 4078.501465, "volume": 3959}, "trend_line": 3801.690845, "activity_lines": {"activity_5": 4035.328776, "activity_10": 3938.162371, "activity_20": 3747.478152, "activity_30": 3705.559949}, "trend_signal": 0, "fair_value": 3291.3417, "relative_strength": -3.324535, "rate_of_change": -0.6388809625196477, "market_dynamics": 0.906014, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4078.501548, "high": 4169.787374, "low": 4021.073465, "close": 4086.092041, "volume": 3447}, "trend_line": 3772.26429, "activity_lines": {"activity_5": 4053.46613, "activity_10": 3984.564373, "activity_20": 3796.758218, "activity_30": 3723.908414}, "trend_signal": 0, "fair_value": 3299.676348, "relative_strength": -2.375246, "rate_of_change": -0.7740386107066528, "market_dynamics": 0.865938, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4016.97848, "high": 4236.603898, "low": 3985.118405, "close": 4050.236816, "volume": 4828}, "trend_line": 3743.501921, "activity_lines": {"activity_5": 4051.801546, "activity_10": 4015.681836, "activity_20": 3838.808509, "activity_30": 3741.842125}, "trend_signal": 0, "fair_value": 3307.79996, "relative_strength": -1.879362, "rate_of_change": -0.7624696147681644, "market_dynamics": 0.749641, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4093.382984, "high": 4189.762145, "low": 4014.980992, "close": 4100.074707, "volume": 4401}, "trend_line": 3728.494027, "activity_lines": {"activity_5": 4073.248128, "activity_10": 4046.287247, "activity_20": 3881.487079, "activity_30": 3764.846821}, "trend_signal": 1, "fair_value": 3315.710405, "relative_strength": 0.06626, "rate_of_change": -0.40090520364928245, "market_dynamics": 0.766504, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4083.195731, "high": 4152.608716, "low": 4035.954562, "close": 4096.279297, "volume": 3794}, "trend_line": 3718.899349, "activity_lines": {"activity_5": 4085.539421, "activity_10": 4062.713987, "activity_20": 3918.324364, "activity_30": 3788.574903}, "trend_signal": 1, "fair_value": 3323.803711, "relative_strength": 0.484371, "rate_of_change": -0.2573338707403107, "market_dynamics": 0.717204, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4066.616157, "high": 4104.968429, "low": 3900.124564, "close": 3937.078369, "volume": 4036}, "trend_line": 3699.280558, "activity_lines": {"activity_5": 4037.153255, "activity_10": 4044.291575, "activity_20": 3935.23347, "activity_30": 3802.650969}, "trend_signal": 1, "fair_value": 3330.224328, "relative_strength": -2.347784, "rate_of_change": -0.5275429410391358, "market_dynamics": 0.56025, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4024.968422, "high": 4069.91224, "low": 3754.306652, "close": 3839.999756, "volume": 3281}, "trend_line": 3693.777441, "activity_lines": {"activity_5": 3965.835758, "activity_10": 4007.415874, "activity_20": 3938.445654, "activity_30": 3811.729627}, "trend_signal": 1, "fair_value": 3336.455834, "relative_strength": -3.91727, "rate_of_change": -0.14876181770260172, "market_dynamics": 0.368287, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3827.215587, "high": 4025.26815, "low": 3695.380492, "close": 3761.098389, "volume": 2205}, "trend_line": 3685.471159, "activity_lines": {"activity_5": 3884.623958, "activity_10": 3958.527912, "activity_20": 3931.692914, "activity_30": 3816.072914}, "trend_signal": 1, "fair_value": 3341.893724, "relative_strength": -6.864969, "rate_of_change": -0.22487229219070887, "market_dynamics": 0.080164, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3894.131992, "high": 3955.255547, "low": 3754.706189, "close": 3801.547852, "volume": 2131}, "trend_line": 3681.762467, "activity_lines": {"activity_5": 3836.171208, "activity_10": 3924.023788, "activity_20": 3926.780971, "activity_30": 3823.561732}, "trend_signal": 1, "fair_value": 3346.98304, "relative_strength": -6.620454, "rate_of_change": -0.10063006437978628, "market_dynamics": -0.22476, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3801.647396, "high": 3880.049384, "low": 3695.380295, "close": 3710.161865, "volume": 2205}, "trend_line": 3681.918937, "activity_lines": {"activity_5": 3777.158252, "activity_10": 3876.179932, "activity_20": 3912.290266, "activity_30": 3825.393952}, "trend_signal": 1, "fair_value": 3351.605765, "relative_strength": -7.091322, "rate_of_change": 0.004249866779901076, "market_dynamics": -0.503, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3695.380506, "high": 4043.345324, "low": 3657.427775, "close": 4020.973389, "volume": 5985}, "trend_line": 3692.552311, "activity_lines": {"activity_5": 3847.4903, "activity_10": 3889.791992, "activity_20": 3926.53769, "activity_30": 3847.268432}, "trend_signal": 1, "fair_value": 3357.786087, "relative_strength": -0.637886, "rate_of_change": 0.28879978570804704, "market_dynamics": -0.496179, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4060.923326, "high": 4126.541491, "low": 3965.642751, "close": 3970.699951, "volume": 2888}, "trend_line": 3715.410856, "activity_lines": {"activity_5": 3895.471533, "activity_10": 3895.309393, "activity_20": 3934.640767, "activity_30": 3865.213441}, "trend_signal": 1, "fair_value": 3361.229913, "relative_strength": -3.357477, "rate_of_change": 0.6190445814919167, "market_dynamics": -0.528659, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3970.699951, "high": 4020.0, "low": 3851.0, "close": 3877.5, "volume": 3073}, "trend_line": 3738.480265, "activity_lines": {"activity_5": 3903.67277, "activity_10": 3885.979386, "activity_20": 3932.121443, "activity_30": 3875.670806}, "trend_signal": 1, "fair_value": 3366.383536, "relative_strength": -6.419804, "rate_of_change": 0.6209113848807729, "market_dynamics": -0.498756, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3877.5, "high": 3915.0, "low": 3710.0, "close": 3766.100098, "volume": 4571}, "trend_line": 3765.706502, "activity_lines": {"activity_5": 3866.980599, "activity_10": 3859.53552, "activity_20": 3917.307818, "activity_30": 3877.45273}, "trend_signal": 1, "fair_value": 3370.068129, "relative_strength": -6.500471, "rate_of_change": 0.7282701811988797, "market_dynamics": -0.403818, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3766.100098, "high": 3925.0, "low": 3766.100098, "close": 3915.800049, "volume": 3978}, "trend_line": 3793.053825, "activity_lines": {"activity_5": 3882.551595, "activity_10": 3866.382094, "activity_20": 3914.80896, "activity_30": 3887.136185}, "trend_signal": 1, "fair_value": 3374.982389, "relative_strength": -3.660008, "rate_of_change": 0.7262202454035002, "market_dynamics": -0.46552, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3815.5, "high": 4030.0, "low": 3815.5, "close": 3894.699951, "volume": 3597}, "trend_line": 3822.800594, "activity_lines": {"activity_5": 3877.380013, "activity_10": 3872.673726, "activity_20": 3909.613831, "activity_30": 3893.693999}, "trend_signal": 1, "fair_value": 3380.386083, "relative_strength": -5.586269, "rate_of_change": 0.7842432607715463, "market_dynamics": -0.444903, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3875.0, "high": 4140.0, "low": 3800.0, "close": 3925.0, "volume": 7108}, "trend_line": 3842.787492, "activity_lines": {"activity_5": 3890.726676, "activity_10": 3885.244975, "activity_20": 3907.29601, "activity_30": 3900.287509}, "trend_signal": 1, "fair_value": 3386.112647, "relative_strength": -6.146746, "rate_of_change": 0.5228339147841021, "market_dynamics": -0.300301, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4000.0, "high": 4258.399902, "low": 3914.300049, "close": 4234.100098, "volume": 11730}, "trend_line": 3872.634945, "activity_lines": {"activity_5": 4010.153369, "activity_10": 3952.470783, "activity_20": 3934.62267, "activity_30": 3925.533484}, "trend_signal": 1, "fair_value": 3393.832116, "relative_strength": 0.967443, "rate_of_change": 0.7767135981923785, "market_dynamics": 0.085514, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4205.0, "high": 4275.0, "low": 4107.100098, "close": 4152.100098, "volume": 2776}, "trend_line": 3890.447363, "activity_lines": {"activity_5": 4078.473389, "activity_10": 3996.187469, "activity_20": 3953.728448, "activity_30": 3943.563494}, "trend_signal": 1, "fair_value": 3401.100636, "relative_strength": -0.571352, "rate_of_change": 0.45995603130623597, "market_dynamics": 0.285119, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4152.100098, "high": 4152.100098, "low": 3500.0, "close": 3858.699951, "volume": 1562}, "trend_line": 3901.439412, "activity_lines": {"activity_5": 4023.260026, "activity_10": 3980.184997, "activity_20": 3944.080033, "activity_30": 3941.515274}, "trend_signal": 1, "fair_value": 3406.583512, "relative_strength": -6.193548, "rate_of_change": 0.2825394607453002, "market_dynamics": 0.339439, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3858.699951, "high": 4050.0, "low": 3625.0, "close": 3735.0, "volume": 3531}, "trend_line": 3901.401766, "activity_lines": {"activity_5": 3930.62002, "activity_10": 3938.990931, "activity_20": 3923.238394, "activity_30": 3930.777247}, "trend_signal": 1, "fair_value": 3411.845138, "relative_strength": -9.975989, "rate_of_change": -0.0009649259164305217, "market_dynamics": 0.222866, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3810.0, "high": 3845.0, "low": 3707.0, "close": 3730.800049, "volume": 2557}, "trend_line": 3905.628613, "activity_lines": {"activity_5": 3847.226693, "activity_10": 3902.232755, "activity_20": 3903.632481, "activity_30": 3919.770685}, "trend_signal": 0, "fair_value": 3416.933005, "relative_strength": -9.91617, "rate_of_change": 0.10834175133758596, "market_dynamics": -0.191221, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3730.100098, "high": 3769.899902, "low": 3551.100098, "close": 3714.800049, "volume": 2382}, "trend_line": 3911.998779, "activity_lines": {"activity_5": 3771.446696, "activity_10": 3866.927304, "activity_20": 3884.194626, "activity_30": 3907.459165}, "trend_signal": 0, "fair_value": 3422.061315, "relative_strength": -10.137033, "rate_of_change": 0.1631021950934318, "market_dynamics": -0.526158, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3690.0, "high": 3722.0, "low": 3605.100098, "close": 3654.199951, "volume": 2234}, "trend_line": 3921.865381, "activity_lines": {"activity_5": 3710.08667, "activity_10": 3823.561834, "activity_20": 3860.58265, "activity_30": 3890.826982}, "trend_signal": 0, "fair_value": 3426.790628, "relative_strength": -10.875835, "rate_of_change": 0.25221383127635316, "market_dynamics": -0.745717, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3611.199951, "high": 3648.800049, "low": 3430.0, "close": 3555.899902, "volume": 2567}, "trend_line": 3914.675871, "activity_lines": {"activity_5": 3649.153304, "activity_10": 3764.358176, "activity_20": 3829.731978, "activity_30": 3867.216306}, "trend_signal": 0, "fair_value": 3430.450901, "relative_strength": -12.141488, "rate_of_change": -0.18331863288400196, "market_dynamics": -1.018014, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3553.0, "high": 3638.300049, "low": 3499.800049, "close": 3578.899902, "volume": 1731}, "trend_line": 3904.208081, "activity_lines": {"activity_5": 3616.073275, "activity_10": 3715.879976, "activity_20": 3803.645017, "activity_30": 3845.55334}, "trend_signal": 0, "fair_value": 3435.627055, "relative_strength": -10.690052, "rate_of_change": -0.2673986389919355, "market_dynamics": -1.220266, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3545.0, "high": 3635.899902, "low": 3534.199951, "close": 3594.100098, "volume": 811}, "trend_line": 3891.733447, "activity_lines": {"activity_5": 3598.46665, "activity_10": 3675.907266, "activity_20": 3780.711306, "activity_30": 3825.546374}, "trend_signal": 0, "fair_value": 3439.961218, "relative_strength": -10.055521, "rate_of_change": -0.3195176522662433, "market_dynamics": -1.329108, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3560.0, "high": 3640.0, "low": 3520.300049, "close": 3601.699951, "volume": 1639}, "trend_line": 3873.532951, "activity_lines": {"activity_5": 3592.506641, "activity_10": 3643.33271, "activity_20": 3759.672341, "activity_30": 3806.834535}, "trend_signal": 0, "fair_value": 3444.325904, "relative_strength": -10.263465, "rate_of_change": -0.46767067292417086, "market_dynamics": -1.324487, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3575.0, "high": 3711.100098, "low": 3501.0, "close": 3518.199951, "volume": 2787}, "trend_line": 3858.082202, "activity_lines": {"activity_5": 3566.253304, "activity_10": 3607.074521, "activity_20": 3731.440036, "activity_30": 3783.909825}, "trend_signal": 0, "fair_value": 3448.233539, "relative_strength": -9.755231, "rate_of_change": -0.3988800197507365, "market_dynamics": -1.284841, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3542.0, "high": 3569.800049, "low": 3363.0, "close": 3417.0, "volume": 1983}, "trend_line": 3839.2448, "activity_lines": {"activity_5": 3515.333317, "activity_10": 3563.941797, "activity_20": 3694.918915, "activity_30": 3755.452909}, "trend_signal": 0, "fair_value": 3451.645358, "relative_strength": -11.944254, "rate_of_change": -0.48825818149325456, "market_dynamics": -1.290477, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3417.0, "high": 3450.0, "low": 3135.0, "close": 3154.199951, "volume": 3420}, "trend_line": 3808.434749, "activity_lines": {"activity_5": 3386.073307, "activity_10": 3481.058154, "activity_20": 3634.765227, "activity_30": 3711.256467}, "trend_signal": 0, "fair_value": 3454.336886, "relative_strength": -16.15665, "rate_of_change": -0.8025029036960584, "market_dynamics": -1.309648, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3005.0, "high": 3338.699951, "low": 3005.0, "close": 3252.800049, "volume": 2528}, "trend_line": 3780.65835, "activity_lines": {"activity_5": 3317.993327, "activity_10": 3426.661803, "activity_20": 3588.129518, "activity_30": 3675.409067}, "trend_signal": 0, "fair_value": 3458.228337, "relative_strength": -14.143977, "rate_of_change": -0.7293389760003961, "market_dynamics": -1.387559, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3220.0, "high": 3411.0, "low": 3022.0, "close": 3335.0, "volume": 5189}, "trend_line": 3756.817122, "activity_lines": {"activity_5": 3300.066667, "activity_10": 3395.901807, "activity_20": 3552.740946, "activity_30": 3646.656916}, "trend_signal": 0, "fair_value": 3461.485435, "relative_strength": -12.946604, "rate_of_change": -0.6306104861339885, "market_dynamics": -1.342651, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3276.0, "high": 3426.600098, "low": 3276.0, "close": 3313.399902, "volume": 4419}, "trend_line": 3730.594629, "activity_lines": {"activity_5": 3292.719971, "activity_10": 3368.119975, "activity_20": 3517.878555, "activity_30": 3618.049353}, "trend_signal": 0, "fair_value": 3465.133316, "relative_strength": -12.606013, "rate_of_change": -0.6979975907381887, "market_dynamics": -1.260946, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3262.0, "high": 3398.899902, "low": 3206.0, "close": 3360.5, "volume": 1962}, "trend_line": 3706.068652, "activity_lines": {"activity_5": 3314.726644, "activity_10": 3355.098162, "activity_20": 3489.657603, "activity_30": 3594.17228}, "trend_signal": 0, "fair_value": 3469.183991, "relative_strength": -11.615853, "rate_of_change": -0.657428089595854, "market_dynamics": -1.193378, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3360.100098, "high": 3398.899902, "low": 3228.100098, "close": 3330.0, "volume": 2180}, "trend_line": 3685.832707, "activity_lines": {"activity_5": 3330.333317, "activity_10": 3340.08362, "activity_20": 3461.176175, "activity_30": 3569.909787}, "trend_signal": 0, "fair_value": 3473.548928, "relative_strength": -11.040331, "rate_of_change": -0.5460218603635274, "market_dynamics": -1.111934, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3290.100098, "high": 3290.199951, "low": 3033.0, "close": 3247.5, "volume": 4824}, "trend_line": 3666.082715, "activity_lines": {"activity_5": 3306.719987, "activity_10": 3314.594531, "activity_20": 3427.526652, "activity_30": 3541.630257}, "trend_signal": 0, "fair_value": 3476.917698, "relative_strength": -10.609211, "rate_of_change": -0.5358352798403344, "market_dynamics": -1.028557, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3041.0, "high": 3181.699951, "low": 3041.0, "close": 3088.0, "volume": 2966}, "trend_line": 3643.646102, "activity_lines": {"activity_5": 3230.293327, "activity_10": 3266.407262, "activity_20": 3381.912843, "activity_30": 3504.334598}, "trend_signal": 0, "fair_value": 3480.146002, "relative_strength": -10.221281, "rate_of_change": -0.612005094925957, "market_dynamics": -1.042718, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3010.0, "high": 3300.0, "low": 3010.0, "close": 3148.199951, "volume": 2783}, "trend_line": 3621.867839, "activity_lines": {"activity_5": 3190.399984, "activity_10": 3238.505438, "activity_20": 3347.489982, "activity_30": 3472.37033}, "trend_signal": 0, "fair_value": 3484.251786, "relative_strength": -8.252357, "rate_of_change": -0.5977052213727905, "market_dynamics": -1.007258, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3100.100098, "high": 3246.0, "low": 3000.300049, "close": 3071.100098, "volume": 3995}, "trend_line": 3600.56578, "activity_lines": {"activity_5": 3135.82002, "activity_10": 3203.312731, "activity_20": 3310.504755, "activity_30": 3436.836928}, "trend_signal": 0, "fair_value": 3487.591692, "relative_strength": -9.255973, "rate_of_change": -0.588151195651623, "market_dynamics": -0.96309, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3052.0, "high": 3248.0, "low": 2870.0, "close": 3206.199951, "volume": 2745}, "trend_line": 3573.406665, "activity_lines": {"activity_5": 3145.566667, "activity_10": 3198.972723, "activity_20": 3290.136656, "activity_30": 3411.393971}, "trend_signal": 0, "fair_value": 3491.316258, "relative_strength": -4.612227, "rate_of_change": -0.7543013142784446, "market_dynamics": -0.855981, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3116.0, "high": 3382.699951, "low": 3116.0, "close": 3358.399902, "volume": 6500}, "trend_line": 3552.996663, "activity_lines": {"activity_5": 3214.299967, "activity_10": 3221.359979, "activity_20": 3286.781886, "activity_30": 3397.522567}, "trend_signal": 0, "fair_value": 3495.631498, "relative_strength": -5.457016, "rate_of_change": -0.5711637077276251, "market_dynamics": -0.364353, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3251.0, "high": 3408.800049, "low": 3251.0, "close": 3346.699951, "volume": 2692}, "trend_line": 3535.303328, "activity_lines": {"activity_5": 3271.739958, "activity_10": 3239.699973, "activity_20": 3284.086169, "activity_30": 3384.213102}, "trend_signal": 0, "fair_value": 3500.234042, "relative_strength": -6.724968, "rate_of_change": -0.4979834398454073, "market_dynamics": -0.016717, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3339.0, "high": 3425.0, "low": 3290.0, "close": 3341.899902, "volume": 2796}, "trend_line": 3521.163322, "activity_lines": {"activity_5": 3310.333268, "activity_10": 3256.954505, "activity_20": 3282.686162, "activity_30": 3371.735461}, "trend_signal": 0, "fair_value": 3504.646849, "relative_strength": -4.958009, "rate_of_change": -0.3999658498327328, "market_dynamics": 0.328708, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3354.0, "high": 3478.0, "low": 3306.0, "close": 3376.800049, "volume": 2399}, "trend_line": 3503.196655, "activity_lines": {"activity_5": 3347.646631, "activity_10": 3280.036337, "activity_20": 3286.097121, "activity_30": 3362.421702}, "trend_signal": 0, "fair_value": 3509.24603, "relative_strength": -4.313837, "rate_of_change": -0.5102480446659523, "market_dynamics": 0.59178, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3378.100098, "high": 3799.800049, "low": 3378.100098, "close": 3606.5, "volume": 9112}, "trend_line": 3493.58999, "activity_lines": {"activity_5": 3441.146647, "activity_10": 3344.585431, "activity_20": 3312.237123, "activity_30": 3369.086434}, "trend_signal": 0, "fair_value": 3514.991732, "relative_strength": 1.316877, "rate_of_change": -0.27422568431289646, "market_dynamics": 0.779612, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3515.0, "high": 3690.0, "low": 3505.0, "close": 3523.399902, "volume": 3379}, "trend_line": 3480.20332, "activity_lines": {"activity_5": 3480.259961, "activity_10": 3388.998144, "activity_20": 3330.331401, "activity_30": 3371.009654}, "trend_signal": 0, "fair_value": 3520.740374, "relative_strength": 1.235043, "rate_of_change": -0.38317805003786, "market_dynamics": 0.924323, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3530.0, "high": 3548.0, "low": 3399.800049, "close": 3453.600098, "volume": 2647}, "trend_line": 3454.186654, "activity_lines": {"activity_5": 3485.106673, "activity_10": 3415.703622, "activity_20": 3342.114746, "activity_30": 3369.293317}, "trend_signal": 0, "fair_value": 3526.080524, "relative_strength": -0.944778, "rate_of_change": -0.7475616683222974, "market_dynamics": 0.982365, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3500.0, "low": 3324.5, "close": 3446.199951, "volume": 2008}, "trend_line": 3430.656649, "activity_lines": {"activity_5": 3480.359993, "activity_10": 3434.416344, "activity_20": 3353.898553, "activity_30": 3368.778046}, "trend_signal": 0, "fair_value": 3531.132556, "relative_strength": -0.254461, "rate_of_change": -0.6812024756320558, "market_dynamics": 0.959127, "expectation": {"probability": 44.6809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f30140-c04f-4784-8827-8d95326ddbcb/", "share_image": "https://sharemaestro.com/terminal/73f30140-c04f-4784-8827-8d95326ddbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}