{"ticker": {"uuid": "73f39a11-0f34-4a6e-8556-bbfa77ee6fbb", "symbol": "688432", "name": "GRINM Semiconductor Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688432 rose 25.18%, moving from 15.25 to 19.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.38 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.09"}, {"label": "12-Week Change", "value": "25.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.38"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.879999, "low": 18.75, "close": 19.09, "volume": 165154381}, "trend_line": 14.642333, "activity_lines": {"activity_5": 18.789333, "activity_10": 17.464909, "activity_20": 16.31919, "activity_30": 15.559247}, "trend_signal": 1, "fair_value": 12.251958, "relative_strength": 35.381886, "rate_of_change": 1.4831928262260123, "market_dynamics": 1.413398, "expectation": {"probability": 48.725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.320581, "high": 16.349207, "low": 15.102988, "close": 16.230518, "volume": 44605977}, "trend_line": null, "activity_lines": {"activity_5": 16.188319, "activity_10": 17.015655, "activity_20": 16.623366, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.477785, "high": 16.596474, "low": 15.627189, "close": 16.151394, "volume": 37403819}, "trend_line": null, "activity_lines": {"activity_5": 16.02941, "activity_10": 16.834387, "activity_20": 16.637071, "activity_30": null}, "trend_signal": 0, "fair_value": 15.923556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.220626, "high": 16.715161, "low": 15.656864, "close": 16.171177, "volume": 42044417}, "trend_line": null, "activity_lines": {"activity_5": 16.033366, "activity_10": 16.659593, "activity_20": 16.638108, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197701, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.200846, "high": 16.487675, "low": 14.687581, "close": 14.97441, "volume": 36936967}, "trend_line": 15.900172, "activity_lines": {"activity_5": 15.708954, "activity_10": 16.264867, "activity_20": 16.513627, "activity_30": 16.180726}, "trend_signal": 0, "fair_value": 15.900172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3806, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.934847, "high": 16.398659, "low": 14.806268, "close": 16.012924, "volume": 46562211}, "trend_line": 15.857313, "activity_lines": {"activity_5": 15.800606, "activity_10": 16.089893, "activity_20": 16.481176, "activity_30": 16.188}, "trend_signal": 0, "fair_value": 15.903809, "relative_strength": null, "rate_of_change": -0.26955054322682787, "market_dynamics": -0.468258, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.032705, "high": 16.695379, "low": 15.627191, "close": 15.75577, "volume": 28920322}, "trend_line": 15.813135, "activity_lines": {"activity_5": 15.749835, "activity_10": 15.898194, "activity_20": 16.41976, "activity_30": 16.181449}, "trend_signal": 0, "fair_value": 15.899183, "relative_strength": null, "rate_of_change": -0.27859701072936327, "market_dynamics": -0.567682, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.706316, "high": 15.75577, "low": 14.845831, "close": 15.518394, "volume": 24588163}, "trend_line": 15.813135, "activity_lines": {"activity_5": 15.651588, "activity_10": 15.770515, "activity_20": 16.336019, "activity_30": 16.162434}, "trend_signal": 0, "fair_value": 15.887644, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.653733, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.567848, "high": 16.082161, "low": 15.261238, "close": 15.271128, "volume": 24136698}, "trend_line": 15.795002, "activity_lines": {"activity_5": 15.513119, "activity_10": 15.652007, "activity_20": 16.22986, "activity_30": 16.127465}, "trend_signal": 0, "fair_value": 15.869511, "relative_strength": null, "rate_of_change": -0.11467049386475624, "market_dynamics": -0.65611, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.379925, "high": 15.666754, "low": 14.954628, "close": 15.379926, "volume": 22852789}, "trend_line": 15.787089, "activity_lines": {"activity_5": 15.470919, "activity_10": 15.588887, "activity_20": 16.133638, "activity_30": 16.100686}, "trend_signal": 0, "fair_value": 15.855523, "relative_strength": null, "rate_of_change": -0.050098125976813936, "market_dynamics": -0.712132, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.330472, "high": 15.627191, "low": 14.6678, "close": 14.707362, "volume": 21802620}, "trend_line": 15.766979, "activity_lines": {"activity_5": 15.177497, "activity_10": 15.415172, "activity_20": 15.972892, "activity_30": 16.031026}, "trend_signal": 0, "fair_value": 15.82363, "relative_strength": null, "rate_of_change": -0.12738257192317556, "market_dynamics": -0.825596, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.707362, "high": 15.004081, "low": 14.460096, "close": 14.746924, "volume": 11902414}, "trend_line": 15.827971, "activity_lines": {"activity_5": 14.9843, "activity_10": 15.256922, "activity_20": 15.818504, "activity_30": 15.965216}, "trend_signal": 0, "fair_value": 15.79453, "relative_strength": null, "rate_of_change": 0.386833774561383, "market_dynamics": -0.958572, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.756815, "high": 14.984299, "low": 14.657909, "close": 14.796377, "volume": 11620349}, "trend_line": 15.884677, "activity_lines": {"activity_5": 14.874843, "activity_10": 15.134637, "activity_20": 15.674477, "activity_30": 15.898662}, "trend_signal": 0, "fair_value": 15.768262, "relative_strength": null, "rate_of_change": 0.35826449265038546, "market_dynamics": -1.087171, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.737034, "high": 14.796378, "low": 13.926003, "close": 13.985347, "volume": 15190827}, "trend_line": 15.892589, "activity_lines": {"activity_5": 14.543178, "activity_10": 14.88953, "activity_20": 15.460416, "activity_30": 15.776125}, "trend_signal": 0, "fair_value": 15.722547, "relative_strength": null, "rate_of_change": 0.04980900776263347, "market_dynamics": -1.233378, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.906222, "high": 13.975456, "low": 13.154534, "close": 13.500707, "volume": 11718283}, "trend_line": 15.8916, "activity_lines": {"activity_5": 14.135684, "activity_10": 14.596048, "activity_20": 15.209995, "activity_30": 15.62181}, "trend_signal": 0, "fair_value": 15.667001, "relative_strength": null, "rate_of_change": -0.006223026342648114, "market_dynamics": -1.290863, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.579832, "high": 13.985347, "low": 13.105081, "close": 13.154534, "volume": 11931785}, "trend_line": 15.827641, "activity_lines": {"activity_5": 13.738081, "activity_10": 14.26642, "activity_20": 14.941723, "activity_30": 15.445225}, "trend_signal": 0, "fair_value": 15.605721, "relative_strength": null, "rate_of_change": -0.4024704875531761, "market_dynamics": -1.345784, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.916112, "high": 14.6678, "low": 13.332565, "close": 14.390862, "volume": 25658280}, "trend_line": 15.780166, "activity_lines": {"activity_5": 13.856109, "activity_10": 14.21355, "activity_20": 14.812674, "activity_30": 15.352529}, "trend_signal": 0, "fair_value": 15.576796, "relative_strength": null, "rate_of_change": -0.2999499420033622, "market_dynamics": -1.253901, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.420534, "high": 15.033752, "low": 14.183159, "close": 14.816158, "volume": 28257695}, "trend_line": 15.748846, "activity_lines": {"activity_5": 14.13964, "activity_10": 14.262823, "activity_20": 14.758699, "activity_30": 15.290335}, "trend_signal": 0, "fair_value": 15.559107, "relative_strength": null, "rate_of_change": -0.1984769995448662, "market_dynamics": -1.016093, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.796379, "high": 14.944738, "low": 13.836987, "close": 14.015018, "volume": 17507393}, "trend_line": 15.709942, "activity_lines": {"activity_5": 14.154806, "activity_10": 14.179203, "activity_20": 14.645946, "activity_30": 15.178475}, "trend_signal": 0, "fair_value": 15.524014, "relative_strength": null, "rate_of_change": -0.24702762348428892, "market_dynamics": -0.891257, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.945786, "high": 14.044691, "low": 13.431472, "close": 13.836987, "volume": 9494489}, "trend_line": 15.661808, "activity_lines": {"activity_5": 14.108649, "activity_10": 14.086051, "activity_20": 14.531545, "activity_30": 15.05764}, "trend_signal": 0, "fair_value": 15.486524, "relative_strength": null, "rate_of_change": -0.3063919650371671, "market_dynamics": -0.833951, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.846878, "high": 13.965565, "low": 13.470427, "close": 13.837984, "volume": 6964147}, "trend_line": 15.614696, "activity_lines": {"activity_5": 14.040407, "activity_10": 14.021134, "activity_20": 14.427647, "activity_30": 14.939973}, "trend_signal": 0, "fair_value": 15.450686, "relative_strength": null, "rate_of_change": -0.30080818255465946, "market_dynamics": -0.868349, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.738644, "high": 14.066464, "low": 13.609502, "close": 13.947257, "volume": 12071372}, "trend_line": 15.548478, "activity_lines": {"activity_5": 13.963025, "activity_10": 13.991892, "activity_20": 14.340462, "activity_30": 14.832397}, "trend_signal": 0, "fair_value": 15.418698, "relative_strength": null, "rate_of_change": -0.42407485871003187, "market_dynamics": -0.901454, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.967125, "high": 14.066463, "low": 12.933995, "close": 12.943929, "volume": 13220360}, "trend_line": 15.436287, "activity_lines": {"activity_5": 13.580774, "activity_10": 13.794765, "activity_20": 14.168595, "activity_30": 14.664361}, "trend_signal": 0, "fair_value": 15.367141, "relative_strength": null, "rate_of_change": -0.7215561548853803, "market_dynamics": -0.908496, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.814787, "high": 13.112806, "low": 12.417429, "close": 13.092938, "volume": 11827922}, "trend_line": 15.337965, "activity_lines": {"activity_5": 13.373009, "activity_10": 13.658413, "activity_20": 14.026193, "activity_30": 14.513177}, "trend_signal": 0, "fair_value": 15.320728, "relative_strength": null, "rate_of_change": -0.6369536922965968, "market_dynamics": -0.810336, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.914126, "high": 13.539965, "low": 12.914126, "close": 13.430692, "volume": 10748329}, "trend_line": 15.229802, "activity_lines": {"activity_5": 13.3393, "activity_10": 13.599695, "activity_20": 13.930616, "activity_30": 14.390128}, "trend_signal": 0, "fair_value": 15.282928, "relative_strength": null, "rate_of_change": -0.705197853822206, "market_dynamics": -0.646618, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.460494, "high": 13.927389, "low": 13.45056, "close": 13.758512, "volume": 17812673}, "trend_line": 15.099597, "activity_lines": {"activity_5": 13.44195, "activity_10": 13.601854, "activity_20": 13.873612, "activity_30": 14.295206}, "trend_signal": 0, "fair_value": 15.253037, "relative_strength": null, "rate_of_change": -0.8549356058601427, "market_dynamics": -0.453435, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.808181, "high": 14.00686, "low": 12.74525, "close": 13.083004, "volume": 39066733}, "trend_line": 14.814011, "activity_lines": {"activity_5": 13.32473, "activity_10": 13.470213, "activity_20": 13.763008, "activity_30": 14.165103}, "trend_signal": 0, "fair_value": 15.211306, "relative_strength": -10.088276, "rate_of_change": -1.8913484909564047, "market_dynamics": -0.196272, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.162474, "high": 13.500229, "low": 12.725382, "close": 12.794919, "volume": 21587581}, "trend_line": 14.623992, "activity_lines": {"activity_5": 13.169098, "activity_10": 13.309971, "activity_20": 13.637696, "activity_30": 14.034839}, "trend_signal": 0, "fair_value": 15.165714, "relative_strength": -11.180285, "rate_of_change": -1.2826978459783867, "market_dynamics": -0.028521, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.765118, "high": 13.182344, "low": 12.645909, "close": 12.824721, "volume": 15909281}, "trend_line": 14.477167, "activity_lines": {"activity_5": 13.033334, "activity_10": 13.191898, "activity_20": 13.52819, "activity_30": 13.918757}, "trend_signal": 0, "fair_value": 15.122362, "relative_strength": -10.231091, "rate_of_change": -1.00400082275756, "market_dynamics": 0.005578, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.804853, "high": 12.884325, "low": 12.129344, "close": 12.208816, "volume": 14479250}, "trend_line": 14.350034, "activity_lines": {"activity_5": 12.710149, "activity_10": 12.983484, "activity_20": 13.371677, "activity_30": 13.772412}, "trend_signal": 0, "fair_value": 15.069388, "relative_strength": -12.437084, "rate_of_change": -0.8781621431872605, "market_dynamics": -0.197268, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.198882, "high": 12.516768, "low": 12.020071, "close": 12.288287, "volume": 11060998}, "trend_line": 14.254233, "activity_lines": {"activity_5": 12.494914, "activity_10": 12.819122, "activity_20": 13.237832, "activity_30": 13.639396}, "trend_signal": 0, "fair_value": 15.019726, "relative_strength": -10.753199, "rate_of_change": -0.6676012056835654, "market_dynamics": -0.562963, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.31809, "high": 12.31809, "low": 11.781657, "close": 12.010138, "volume": 8987410}, "trend_line": 14.113553, "activity_lines": {"activity_5": 12.284976, "activity_10": 12.632364, "activity_20": 13.089017, "activity_30": 13.494615}, "trend_signal": 0, "fair_value": 14.966926, "relative_strength": -11.669885, "rate_of_change": -0.9869348985666202, "market_dynamics": -0.879967, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.010138, "high": 12.337958, "low": 11.384299, "close": 12.26842, "volume": 11259517}, "trend_line": 13.984121, "activity_lines": {"activity_5": 12.232658, "activity_10": 12.527786, "activity_20": 12.977832, "activity_30": 13.375575}, "trend_signal": 0, "fair_value": 14.9204, "relative_strength": -11.335743, "rate_of_change": -0.9170759482038262, "market_dynamics": -1.134503, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.31809, "high": 12.31809, "low": 11.622713, "close": 11.662449, "volume": 7593360}, "trend_line": 13.83383, "activity_lines": {"activity_5": 12.013449, "activity_10": 12.325314, "activity_20": 12.820974, "activity_30": 13.225789}, "trend_signal": 0, "fair_value": 14.865181, "relative_strength": -14.306635, "rate_of_change": -1.0747261125672416, "market_dynamics": -1.349389, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.682318, "high": 11.71212, "low": 10.947206, "close": 11.245224, "volume": 8000270}, "trend_line": 13.709524, "activity_lines": {"activity_5": 11.732649, "activity_10": 12.072992, "activity_20": 12.635441, "activity_30": 13.058782}, "trend_signal": 0, "fair_value": 14.804848, "relative_strength": -15.901677, "rate_of_change": -0.8985653286183269, "market_dynamics": -1.382352, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.245224, "high": 11.304828, "low": 10.082952, "close": 10.301499, "volume": 13163705}, "trend_line": 13.519143, "activity_lines": {"activity_5": 11.201514, "activity_10": 11.688819, "activity_20": 12.370771, "activity_30": 12.83891}, "trend_signal": 0, "fair_value": 14.731023, "relative_strength": -21.374004, "rate_of_change": -1.3886769518766688, "market_dynamics": -1.35435, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.301499, "high": 10.420707, "low": 9.546519, "close": 10.082952, "volume": 13272468}, "trend_line": 13.330049, "activity_lines": {"activity_5": 10.729983, "activity_10": 11.327766, "activity_20": 12.098872, "activity_30": 12.61722}, "trend_signal": 0, "fair_value": 14.656054, "relative_strength": -24.862759, "rate_of_change": -1.3987129213737808, "market_dynamics": -1.363676, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.251829, "high": 10.361103, "low": 8.255108, "close": 8.523324, "volume": 14979692}, "trend_line": 13.09688, "activity_lines": {"activity_5": 9.867055, "activity_10": 10.73769, "activity_20": 11.698951, "activity_30": 12.307109}, "trend_signal": 0, "fair_value": 14.558709, "relative_strength": -31.870972, "rate_of_change": -1.749198371288809, "market_dynamics": -1.327514, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.294843, "high": 8.990219, "low": 7.400787, "close": 8.960418, "volume": 23833535}, "trend_line": 12.886523, "activity_lines": {"activity_5": 9.399498, "activity_10": 10.304751, "activity_20": 11.370623, "activity_30": 12.04024}, "trend_signal": 0, "fair_value": 14.471235, "relative_strength": -31.273794, "rate_of_change": -1.6061611620477558, "market_dynamics": -1.23257, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.950483, "high": 9.536586, "low": 8.851143, "close": 9.536586, "volume": 19487996}, "trend_line": 12.691745, "activity_lines": {"activity_5": 9.304132, "activity_10": 10.046829, "activity_20": 11.121239, "activity_30": 11.824115}, "trend_signal": 0, "fair_value": 14.395318, "relative_strength": -29.745125, "rate_of_change": -1.5114860695938015, "market_dynamics": -1.1867, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.526651, "high": 10.351169, "low": 9.457114, "close": 10.152491, "volume": 25659551}, "trend_line": 12.539916, "activity_lines": {"activity_5": 9.527977, "activity_10": 9.949477, "activity_20": 10.95099, "activity_30": 11.660293}, "trend_signal": 0, "fair_value": 14.331033, "relative_strength": -25.324053, "rate_of_change": -1.196281519995866, "market_dynamics": -0.958823, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.082953, "high": 10.222028, "low": 9.884274, "close": 10.053151, "volume": 18917940}, "trend_line": 12.383457, "activity_lines": {"activity_5": 9.728642, "activity_10": 9.872895, "activity_20": 10.78883, "activity_30": 11.499856}, "trend_signal": 0, "fair_value": 14.267184, "relative_strength": -26.080219, "rate_of_change": -1.2476877835545301, "market_dynamics": -0.740407, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.983614, "high": 10.480311, "low": 9.933944, "close": 10.371037, "volume": 16277933}, "trend_line": 12.235945, "activity_lines": {"activity_5": 10.037257, "activity_10": 9.889693, "activity_20": 10.675489, "activity_30": 11.370023}, "trend_signal": 0, "fair_value": 14.209887, "relative_strength": -23.567179, "rate_of_change": -1.1912021013195326, "market_dynamics": -0.486007, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.371036, "high": 10.80813, "low": 10.281631, "close": 10.390905, "volume": 16448164}, "trend_line": 12.116131, "activity_lines": {"activity_5": 10.229313, "activity_10": 9.9446, "activity_20": 10.576291, "activity_30": 11.250988}, "trend_signal": 0, "fair_value": 14.15454, "relative_strength": -22.745209, "rate_of_change": -0.97919694800851, "market_dynamics": -0.13399, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.341235, "high": 10.480311, "low": 9.457115, "close": 9.705462, "volume": 13542603}, "trend_line": 11.989622, "activity_lines": {"activity_5": 10.097522, "activity_10": 9.898001, "activity_20": 10.42468, "activity_30": 11.095461}, "trend_signal": 0, "fair_value": 14.090981, "relative_strength": -27.098262, "rate_of_change": -1.0441369443760442, "market_dynamics": -0.05809, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.735265, "high": 10.122688, "low": 9.725331, "close": 9.884274, "volume": 6355124}, "trend_line": 11.880614, "activity_lines": {"activity_5": 10.014077, "activity_10": 9.911908, "activity_20": 10.307838, "activity_30": 10.959632}, "trend_signal": 0, "fair_value": 14.031732, "relative_strength": -25.884612, "rate_of_change": -0.909186294613801, "market_dynamics": 0.035117, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.914074, "high": 9.914074, "low": 9.188898, "close": 9.208766, "volume": 9416467}, "trend_line": 11.707877, "activity_lines": {"activity_5": 9.723344, "activity_10": 9.810582, "activity_20": 10.145111, "activity_30": 10.787255}, "trend_signal": 0, "fair_value": 13.964746, "relative_strength": -29.16926, "rate_of_change": -1.4539400068043595, "market_dynamics": -0.018178, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.208766, "high": 9.735265, "low": 8.364381, "close": 8.761738, "volume": 14722648}, "trend_line": 11.506063, "activity_lines": {"activity_5": 9.339894, "activity_10": 9.643872, "activity_20": 9.958258, "activity_30": 10.597181}, "trend_signal": 0, "fair_value": 13.893472, "relative_strength": -32.879839, "rate_of_change": -1.7237454749481962, "market_dynamics": -0.122391, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.722001, "high": 9.447181, "low": 8.513388, "close": 9.407445, "volume": 11010488}, "trend_line": 11.352478, "activity_lines": {"activity_5": 9.278966, "activity_10": 9.590229, "activity_20": 9.852107, "activity_30": 10.461786}, "trend_signal": 0, "fair_value": 13.83285, "relative_strength": -27.350202, "rate_of_change": -1.3348179998666758, "market_dynamics": -0.075311, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.467048, "high": 9.854472, "low": 9.44718, "close": 9.804802, "volume": 6267118}, "trend_line": 11.218071, "activity_lines": {"activity_5": 9.416054, "activity_10": 9.600705, "activity_20": 9.800072, "activity_30": 10.361936}, "trend_signal": 0, "fair_value": 13.779143, "relative_strength": -23.822169, "rate_of_change": -1.1839441573901266, "market_dynamics": 0.01333, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.924009, "high": 10.112754, "low": 9.844537, "close": 9.864406, "volume": 12556666}, "trend_line": 11.085619, "activity_lines": {"activity_5": 9.566388, "activity_10": 9.617141, "activity_20": 9.765161, "activity_30": 10.274603}, "trend_signal": 0, "fair_value": 13.727633, "relative_strength": -23.840192, "rate_of_change": -1.1807021011009884, "market_dynamics": 0.214715, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.72533, "high": 9.814736, "low": 9.467048, "close": 9.745198, "volume": 8831762}, "trend_line": 10.94555, "activity_lines": {"activity_5": 9.67831, "activity_10": 9.617141, "activity_20": 9.73044, "activity_30": 10.188124}, "trend_signal": 0, "fair_value": 13.675913, "relative_strength": -24.138622, "rate_of_change": -1.2635198810278314, "market_dynamics": 0.363302, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.834604, "high": 9.943878, "low": 9.357775, "close": 9.367709, "volume": 8527572}, "trend_line": 10.826343, "activity_lines": {"activity_5": 9.62864, "activity_10": 9.554106, "activity_20": 9.670552, "activity_30": 10.086328}, "trend_signal": 0, "fair_value": 13.62068, "relative_strength": -24.971926, "rate_of_change": -1.0890910004522492, "market_dynamics": 0.398243, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.49685, "high": 9.933943, "low": 9.11936, "close": 9.884274, "volume": 15111321}, "trend_line": 10.719387, "activity_lines": {"activity_5": 9.710761, "activity_10": 9.603234, "activity_20": 9.673674, "activity_30": 10.025549}, "trend_signal": 0, "fair_value": 13.573384, "relative_strength": -20.120257, "rate_of_change": -0.9879236229629921, "market_dynamics": 0.536625, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.033283, "high": 10.162424, "low": 9.49685, "close": 9.556453, "volume": 23334740}, "trend_line": 10.590246, "activity_lines": {"activity_5": 9.651819, "activity_10": 9.601969, "activity_20": 9.654043, "activity_30": 9.950521}, "trend_signal": 0, "fair_value": 13.523172, "relative_strength": -21.153084, "rate_of_change": -1.20474239804943, "market_dynamics": 0.605611, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.606124, "high": 10.758461, "low": 9.397511, "close": 10.589583, "volume": 35130363}, "trend_line": 10.484615, "activity_lines": {"activity_5": 9.953811, "activity_10": 9.791256, "activity_20": 9.740846, "activity_30": 9.950479}, "trend_signal": 0, "fair_value": 13.486955, "relative_strength": -11.442544, "rate_of_change": -0.9974366978821899, "market_dynamics": 0.912728, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.609452, "high": 10.738593, "low": 10.003481, "close": 10.281632, "volume": 29037924}, "trend_line": 10.391236, "activity_lines": {"activity_5": 10.104807, "activity_10": 9.911727, "activity_20": 9.79695, "activity_30": 9.937383}, "trend_signal": 0, "fair_value": 13.447866, "relative_strength": -12.514568, "rate_of_change": -0.8906287927596821, "market_dynamics": 1.216194, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.182292, "high": 10.361103, "low": 9.169029, "close": 9.625991, "volume": 19932931}, "trend_line": 10.285605, "activity_lines": {"activity_5": 10.001494, "activity_10": 9.893485, "activity_20": 9.789665, "activity_30": 9.888012}, "trend_signal": 0, "fair_value": 13.401819, "relative_strength": -16.57047, "rate_of_change": -1.0165393221749455, "market_dynamics": 1.175513, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.665726, "high": 9.705463, "low": 9.16903, "close": 9.188898, "volume": 8815564}, "trend_line": 10.164411, "activity_lines": {"activity_5": 9.735265, "activity_10": 9.780058, "activity_20": 9.735501, "activity_30": 9.817257}, "trend_signal": 0, "fair_value": 13.351665, "relative_strength": -19.162706, "rate_of_change": -1.1782875193049014, "market_dynamics": 1.029014, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.228633, "high": 9.675661, "low": 8.970351, "close": 9.616057, "volume": 11463009}, "trend_line": 10.077986, "activity_lines": {"activity_5": 9.65778, "activity_10": 9.748269, "activity_20": 9.720931, "activity_30": 9.781879}, "trend_signal": 0, "fair_value": 13.307717, "relative_strength": -15.332736, "rate_of_change": -0.8502706157789192, "market_dynamics": 0.74725, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.54652, "high": 9.805221, "low": 9.238568, "close": 9.7555, "volume": 13802659}, "trend_line": 9.993559, "activity_lines": {"activity_5": 9.622802, "activity_10": 9.745265, "activity_20": 9.719263, "activity_30": 9.761074}, "trend_signal": 0, "fair_value": 13.266412, "relative_strength": -13.768767, "rate_of_change": -0.8377368255919369, "market_dynamics": 0.591138, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.835055, "high": 9.894721, "low": 8.860499, "close": 9.069333, "volume": 12466671}, "trend_line": 9.895533, "activity_lines": {"activity_5": 9.414708, "activity_10": 9.619484, "activity_20": 9.654137, "activity_30": 9.701446}, "trend_signal": 0, "fair_value": 13.21817, "relative_strength": -16.617206, "rate_of_change": -0.9808917924034778, "market_dynamics": 0.470241, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.999723, "high": 9.914611, "low": 8.880389, "close": 9.477056, "volume": 14617014}, "trend_line": 9.802487, "activity_lines": {"activity_5": 9.423342, "activity_10": 9.580123, "activity_20": 9.632525, "activity_30": 9.674448}, "trend_signal": 0, "fair_value": 13.175657, "relative_strength": -12.685435, "rate_of_change": -0.9402828528791837, "market_dynamics": 0.528735, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.407444, "high": 9.516833, "low": 9.009667, "close": 9.089222, "volume": 11450224}, "trend_line": 9.716713, "activity_lines": {"activity_5": 9.312626, "activity_10": 9.468258, "activity_20": 9.578235, "activity_30": 9.628431}, "trend_signal": 0, "fair_value": 13.129742, "relative_strength": -14.412165, "rate_of_change": -0.8750228385918687, "market_dynamics": 0.35644, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.089223, "high": 9.417389, "low": 8.959945, "close": 9.288111, "volume": 8946047}, "trend_line": 9.651476, "activity_lines": {"activity_5": 9.274852, "activity_10": 9.407011, "activity_20": 9.549084, "activity_30": 9.600779}, "trend_signal": 0, "fair_value": 13.087057, "relative_strength": -12.48485, "rate_of_change": -0.6713895944029608, "market_dynamics": 0.111269, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.198611, "high": 9.387555, "low": 8.910222, "close": 9.0395, "volume": 7298832}, "trend_line": 9.609409, "activity_lines": {"activity_5": 9.17607, "activity_10": 9.30544, "activity_20": 9.498244, "activity_30": 9.561297}, "trend_signal": 0, "fair_value": 13.042579, "relative_strength": -13.529876, "rate_of_change": -0.4358607947634246, "market_dynamics": -0.059845, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0395, "high": 9.347777, "low": 8.890333, "close": 9.248333, "volume": 9272201}, "trend_line": 9.581589, "activity_lines": {"activity_5": 9.194633, "activity_10": 9.270022, "activity_20": 9.471315, "activity_30": 9.538001}, "trend_signal": 0, "fair_value": 13.001337, "relative_strength": -10.658188, "rate_of_change": -0.28950791874921944, "market_dynamics": -0.211948, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.228444, "high": 9.298056, "low": 8.800834, "close": 8.890333, "volume": 8883023}, "trend_line": 9.593822, "activity_lines": {"activity_5": 9.081929, "activity_10": 9.188301, "activity_20": 9.410103, "activity_30": 9.493404}, "trend_signal": 0, "fair_value": 12.957132, "relative_strength": -11.238398, "rate_of_change": 0.127671934164575, "market_dynamics": -0.35398, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.253889, "high": 8.999723, "low": 8.253889, "close": 8.701388, "volume": 8926533}, "trend_line": 9.585188, "activity_lines": {"activity_5": 8.945359, "activity_10": 9.085602, "activity_20": 9.330284, "activity_30": 9.435828}, "trend_signal": 0, "fair_value": 12.911859, "relative_strength": -10.488405, "rate_of_change": -0.08999541579986496, "market_dynamics": -0.506519, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.651666, "high": 8.880389, "low": 8.452777, "close": 8.741166, "volume": 4553409}, "trend_line": 9.558674, "activity_lines": {"activity_5": 8.847903, "activity_10": 8.998999, "activity_20": 9.257615, "activity_30": 9.381375}, "trend_signal": 0, "fair_value": 12.867957, "relative_strength": -10.40679, "rate_of_change": -0.2766142928026095, "market_dynamics": -0.651414, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.741167, "high": 9.924555, "low": 8.611889, "close": 9.874833, "volume": 13791250}, "trend_line": 9.549419, "activity_lines": {"activity_5": 9.164799, "activity_10": 9.134424, "activity_20": 9.297979, "activity_30": 9.401772}, "trend_signal": 0, "fair_value": 12.836778, "relative_strength": -9.651932, "rate_of_change": -0.09682305307200108, "market_dynamics": -0.408674, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.381999, "high": 11.664832, "low": 10.332278, "close": 11.555444, "volume": 12988457}, "trend_line": 9.599495, "activity_lines": {"activity_5": 9.986211, "activity_10": 9.573245, "activity_20": 9.498352, "activity_30": 9.531193}, "trend_signal": 0, "fair_value": 12.823569, "relative_strength": -1.654921, "rate_of_change": 0.5243879234956482, "market_dynamics": 0.151606, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.812833, "high": 14.419444, "low": 11.25711, "close": 11.43611, "volume": 77954003}, "trend_line": 9.634997, "activity_lines": {"activity_5": 10.614036, "activity_10": 9.945167, "activity_20": 9.67874, "activity_30": 9.649685}, "trend_signal": 1, "fair_value": 12.809411, "relative_strength": 1.417185, "rate_of_change": 0.3698319547017946, "market_dynamics": 0.762305, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.505721, "high": 12.609556, "low": 10.938888, "close": 12.122277, "volume": 43416555}, "trend_line": 9.69271, "activity_lines": {"activity_5": 11.300866, "activity_10": 10.406228, "activity_20": 9.914627, "activity_30": 9.810154}, "trend_signal": 1, "fair_value": 12.80247, "relative_strength": 6.525237, "rate_of_change": 0.5989934402678038, "market_dynamics": 1.436188, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.331111, "high": 13.057056, "low": 11.983056, "close": 12.500166, "volume": 50056900}, "trend_line": 9.785867, "activity_lines": {"activity_5": 11.885599, "activity_10": 10.880849, "activity_20": 10.175847, "activity_30": 9.99128}, "trend_signal": 1, "fair_value": 12.799447, "relative_strength": 8.907064, "rate_of_change": 0.9611037573599098, "market_dynamics": 1.651701, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.311222, "high": 12.679167, "low": 11.814, "close": 11.833888, "volume": 39545856}, "trend_line": 9.850854, "activity_lines": {"activity_5": 11.99764, "activity_10": 11.175928, "activity_20": 10.359593, "activity_30": 10.123411}, "trend_signal": 1, "fair_value": 12.789887, "relative_strength": 4.391175, "rate_of_change": 0.6640903662393977, "market_dynamics": 1.63992, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.017278, "high": 13.405111, "low": 12.4405, "close": 12.917833, "volume": 87689036}, "trend_line": 9.974489, "activity_lines": {"activity_5": 12.340392, "activity_10": 11.61728, "activity_20": 10.640648, "activity_30": 10.32128}, "trend_signal": 1, "fair_value": 12.791141, "relative_strength": 8.417286, "rate_of_change": 1.2550688498682465, "market_dynamics": 1.63992, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.9775, "high": 14.031611, "low": 12.171999, "close": 12.191889, "volume": 101692604}, "trend_line": 10.088828, "activity_lines": {"activity_5": 12.350337, "activity_10": 11.859925, "activity_20": 10.840011, "activity_30": 10.464339}, "trend_signal": 1, "fair_value": 12.785323, "relative_strength": 6.574201, "rate_of_change": 1.1463143625703462, "market_dynamics": 1.610591, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.321167, "high": 12.699056, "low": 11.774222, "close": 11.804055, "volume": 47085384}, "trend_line": 10.168715, "activity_lines": {"activity_5": 12.180618, "activity_10": 11.972026, "activity_20": 10.99022, "activity_30": 10.574998}, "trend_signal": 1, "fair_value": 12.775888, "relative_strength": 5.586888, "rate_of_change": 0.7918362767211529, "market_dynamics": 1.436476, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.913444, "high": 12.380833, "low": 11.267055, "close": 12.211778, "volume": 33789529}, "trend_line": 10.248947, "activity_lines": {"activity_5": 12.168022, "activity_10": 12.101846, "activity_20": 11.166806, "activity_30": 10.706809}, "trend_signal": 1, "fair_value": 12.770516, "relative_strength": 7.612261, "rate_of_change": 0.789008247354742, "market_dynamics": 1.292457, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.241612, "high": 12.738834, "low": 12.072556, "close": 12.430555, "volume": 41801691}, "trend_line": 10.334486, "activity_lines": {"activity_5": 12.247578, "activity_10": 12.208342, "activity_20": 11.351867, "activity_30": 10.847558}, "trend_signal": 1, "fair_value": 12.767308, "relative_strength": 7.392719, "rate_of_change": 0.8346125704426093, "market_dynamics": 1.102697, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.51011, "high": 12.917833, "low": 12.052666, "close": 12.142166, "volume": 42651773}, "trend_line": 10.414384, "activity_lines": {"activity_5": 12.191226, "activity_10": 12.215936, "activity_20": 11.496724, "activity_30": 10.964182}, "trend_signal": 1, "fair_value": 12.761466, "relative_strength": 5.595901, "rate_of_change": 0.7731202113003011, "market_dynamics": 0.903213, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.162055, "high": 12.430555, "low": 11.804055, "close": 12.311222, "volume": 30793455}, "trend_line": 10.512502, "activity_lines": {"activity_5": 12.242937, "activity_10": 12.2436, "activity_20": 11.64305, "activity_30": 11.086559}, "trend_signal": 1, "fair_value": 12.757297, "relative_strength": 8.142444, "rate_of_change": 0.9421392566281356, "market_dynamics": 0.809203, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.351, "high": 12.351, "low": 11.774222, "close": 11.823945, "volume": 28232741}, "trend_line": 10.577157, "activity_lines": {"activity_5": 12.124267, "activity_10": 12.166756, "activity_20": 11.729472, "activity_30": 11.171168}, "trend_signal": 1, "fair_value": 12.748734, "relative_strength": 3.260191, "rate_of_change": 0.6150296095068531, "market_dynamics": 0.606181, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.823945, "high": 11.923389, "low": 10.411834, "close": 10.481444, "volume": 23098007}, "trend_line": 10.60799, "activity_lines": {"activity_5": 11.55677, "activity_10": 11.851246, "activity_20": 11.675014, "activity_30": 11.164993}, "trend_signal": 1, "fair_value": 12.728122, "relative_strength": -2.6068, "rate_of_change": 0.29150555295718356, "market_dynamics": 0.156975, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.501333, "high": 10.570945, "low": 9.994166, "close": 10.053833, "volume": 24339267}, "trend_line": 10.590132, "activity_lines": {"activity_5": 10.962092, "activity_10": 11.494693, "activity_20": 11.574149, "activity_30": 11.129241}, "trend_signal": 1, "fair_value": 12.70403, "relative_strength": -4.873802, "rate_of_change": -0.16834480424659712, "market_dynamics": -0.295189, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.053833, "high": 10.859334, "low": 9.924555, "close": 10.730056, "volume": 24796076}, "trend_line": 10.605079, "activity_lines": {"activity_5": 10.75127, "activity_10": 11.293453, "activity_20": 11.532856, "activity_30": 11.138268}, "trend_signal": 1, "fair_value": 12.686405, "relative_strength": -0.431195, "rate_of_change": 0.14114082808410108, "market_dynamics": -0.671628, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.839444, "high": 10.988611, "low": 10.501334, "close": 10.819555, "volume": 22440261}, "trend_line": 10.644865, "activity_lines": {"activity_5": 10.664422, "activity_10": 11.148264, "activity_20": 11.493031, "activity_30": 11.152106}, "trend_signal": 1, "fair_value": 12.669884, "relative_strength": 0.246011, "rate_of_change": 0.37515986443853394, "market_dynamics": -0.917745, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.889166, "high": 10.928944, "low": 10.541111, "close": 10.541111, "volume": 4458641}, "trend_line": 10.689939, "activity_lines": {"activity_5": 10.584204, "activity_10": 10.977401, "activity_20": 11.417501, "activity_30": 11.145412}, "trend_signal": 0, "fair_value": 12.651211, "relative_strength": -2.147196, "rate_of_change": 0.4234342098279442, "market_dynamics": -0.94976, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.690278, "high": 11.386389, "low": 10.590833, "close": 11.227278, "volume": 19527953}, "trend_line": 10.743646, "activity_lines": {"activity_5": 10.81823, "activity_10": 10.954257, "activity_20": 11.398559, "activity_30": 11.180079}, "trend_signal": 1, "fair_value": 12.638829, "relative_strength": 2.384094, "rate_of_change": 0.5024069828649096, "market_dynamics": -0.842006, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.227278, "high": 11.386388, "low": 10.938889, "close": 11.157667, "volume": 28120265}, "trend_line": 10.790385, "activity_lines": {"activity_5": 10.97933, "activity_10": 10.936358, "activity_20": 11.361149, "activity_30": 11.20679}, "trend_signal": 1, "fair_value": 12.62606, "relative_strength": 0.319731, "rate_of_change": 0.4350385334736507, "market_dynamics": -0.781308, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.277, "high": 11.595222, "low": 10.640555, "close": 11.525611, "volume": 40318552}, "trend_line": 10.872261, "activity_lines": {"activity_5": 11.189489, "activity_10": 11.0085, "activity_20": 11.352672, "activity_30": 11.254224}, "trend_signal": 1, "fair_value": 12.616655, "relative_strength": 2.494027, "rate_of_change": 0.7587866419965495, "market_dynamics": -0.589356, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.485833, "high": 11.7245, "low": 11.147723, "close": 11.237223, "volume": 39000734}, "trend_line": 10.930933, "activity_lines": {"activity_5": 11.250482, "activity_10": 11.039418, "activity_20": 11.316872, "activity_30": 11.27777}, "trend_signal": 1, "fair_value": 12.604964, "relative_strength": 1.663731, "rate_of_change": 0.5396485606811648, "market_dynamics": -0.378329, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.296889, "high": 13.842666, "low": 11.167611, "close": 12.380833, "volume": 131184843}, "trend_line": 11.040653, "activity_lines": {"activity_5": 11.664833, "activity_10": 11.297793, "activity_20": 11.390935, "activity_30": 11.371312}, "trend_signal": 1, "fair_value": 12.603081, "relative_strength": 10.058961, "rate_of_change": 1.0037569528603016, "market_dynamics": -0.06712, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.380833, "high": 12.589667, "low": 11.953222, "close": 12.191889, "volume": 57188077}, "trend_line": 11.137446, "activity_lines": {"activity_5": 11.893556, "activity_10": 11.511689, "activity_20": 11.445771, "activity_30": 11.445585}, "trend_signal": 1, "fair_value": 12.599654, "relative_strength": 6.784467, "rate_of_change": 0.8766963330882684, "market_dynamics": 0.175159, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.490222, "high": 12.609555, "low": 11.863723, "close": 11.903501, "volume": 36292006}, "trend_line": 11.232913, "activity_lines": {"activity_5": 11.961841, "activity_10": 11.642052, "activity_20": 11.47461, "activity_30": 11.495008}, "trend_signal": 1, "fair_value": 12.593901, "relative_strength": 5.876, "rate_of_change": 0.8571713838163553, "market_dynamics": 0.244651, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.923388, "high": 12.152111, "low": 11.605166, "close": 11.883611, "volume": 25211893}, "trend_line": 11.320755, "activity_lines": {"activity_5": 11.973774, "activity_10": 11.735168, "activity_20": 11.501224, "activity_30": 11.536988}, "trend_signal": 1, "fair_value": 12.588079, "relative_strength": 5.909484, "rate_of_change": 0.7820055225211857, "market_dynamics": 0.317458, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.853778, "high": 11.983056, "low": 11.605167, "close": 11.784167, "volume": 16204445}, "trend_line": 11.417216, "activity_lines": {"activity_5": 11.928693, "activity_10": 11.78923, "activity_20": 11.523291, "activity_30": 11.566886}, "trend_signal": 1, "fair_value": 12.581543, "relative_strength": 5.130836, "rate_of_change": 0.8520721453648603, "market_dynamics": 0.209522, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.938889, "high": 11.336666, "low": 9.447222, "close": 11.16761, "volume": 52177334}, "trend_line": 11.499424, "activity_lines": {"activity_5": 11.641629, "activity_10": 11.713652, "activity_20": 11.48858, "activity_30": 11.550782}, "trend_signal": 0, "fair_value": 12.57014, "relative_strength": 2.588698, "rate_of_change": 0.7200354272004631, "market_dynamics": 0.210077, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.515667, "high": 11.515667, "low": 10.988611, "close": 11.207389, "volume": 26339600}, "trend_line": 11.581631, "activity_lines": {"activity_5": 11.448707, "activity_10": 11.633915, "activity_20": 11.460688, "activity_30": 11.531941}, "trend_signal": 0, "fair_value": 12.559238, "relative_strength": 1.418365, "rate_of_change": 0.7148792843885082, "market_dynamics": 0.195344, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.217333, "high": 11.465944, "low": 10.799666, "close": 10.839444, "volume": 21467056}, "trend_line": 11.613785, "activity_lines": {"activity_5": 11.19877, "activity_10": 11.487641, "activity_20": 11.402537, "activity_30": 11.484058}, "trend_signal": 0, "fair_value": 12.545589, "relative_strength": -2.592322, "rate_of_change": 0.277629290727707, "market_dynamics": 0.06094, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.819556, "high": 10.919, "low": 10.660445, "close": 10.839444, "volume": 8105900}, "trend_line": 11.589918, "activity_lines": {"activity_5": 11.01977, "activity_10": 11.347153, "activity_20": 11.351962, "activity_30": 11.434101}, "trend_signal": 0, "fair_value": 12.532155, "relative_strength": -2.19845, "rate_of_change": -0.20550578472047823, "market_dynamics": -0.139627, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.928944, "high": 11.416221, "low": 10.928944, "close": 11.048277, "volume": 16592083}, "trend_line": 11.576991, "activity_lines": {"activity_5": 10.979992, "activity_10": 11.257111, "activity_20": 11.32748, "activity_30": 11.399156}, "trend_signal": 0, "fair_value": 12.520562, "relative_strength": -2.291848, "rate_of_change": -0.11153659585858366, "market_dynamics": -0.334563, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.157667, "high": 11.366501, "low": 10.889166, "close": 10.889166, "volume": 15557632}, "trend_line": 11.535887, "activity_lines": {"activity_5": 10.936236, "activity_10": 11.141574, "activity_20": 11.293858, "activity_30": 11.35478}, "trend_signal": 0, "fair_value": 12.507916, "relative_strength": -4.505253, "rate_of_change": -0.3550490796788122, "market_dynamics": -0.581777, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.889166, "high": 11.356555, "low": 10.869278, "close": 10.879222, "volume": 19044687}, "trend_line": 11.481855, "activity_lines": {"activity_5": 10.907729, "activity_10": 11.051351, "activity_20": 11.263741, "activity_30": 11.312415}, "trend_signal": 0, "fair_value": 12.495387, "relative_strength": -4.166284, "rate_of_change": -0.4683818418124344, "market_dynamics": -0.723123, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.948834, "high": 11.098, "low": 10.749944, "close": 10.948833, "volume": 14575775}, "trend_line": 11.452354, "activity_lines": {"activity_5": 10.924303, "activity_10": 10.997651, "activity_20": 11.238359, "activity_30": 11.278026}, "trend_signal": 0, "fair_value": 12.483582, "relative_strength": -3.56515, "rate_of_change": -0.2569358348455, "market_dynamics": -0.855282, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.789723, "high": 10.789723, "low": 10.421777, "close": 10.660444, "volume": 17206298}, "trend_line": 11.377107, "activity_lines": {"activity_5": 10.837455, "activity_10": 10.908874, "activity_20": 11.181249, "activity_30": 11.226935}, "trend_signal": 0, "fair_value": 12.46977, "relative_strength": -7.164552, "rate_of_change": -0.6570439579495987, "market_dynamics": -1.048134, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.670389, "high": 10.799667, "low": 10.401889, "close": 10.431722, "volume": 17442499}, "trend_line": 11.318435, "activity_lines": {"activity_5": 10.6863, "activity_10": 10.800751, "activity_20": 11.102688, "activity_30": 11.165943}, "trend_signal": 0, "fair_value": 12.454446, "relative_strength": -8.72296, "rate_of_change": -0.5157022782681167, "market_dynamics": -1.160646, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.362111, "high": 10.541111, "low": 10.332278, "close": 10.421777, "volume": 13096521}, "trend_line": 11.272359, "activity_lines": {"activity_5": 10.572933, "activity_10": 10.71541, "activity_20": 11.025026, "activity_30": 11.108094}, "trend_signal": 0, "fair_value": 12.439277, "relative_strength": -8.174945, "rate_of_change": -0.4070880824071468, "market_dynamics": -1.264846, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.362111, "high": 11.03, "low": 10.362111, "close": 10.94, "volume": 22440280}, "trend_line": 11.229967, "activity_lines": {"activity_5": 10.663466, "activity_10": 10.737851, "activity_20": 10.997288, "activity_30": 11.086651}, "trend_signal": 0, "fair_value": 12.428171, "relative_strength": -5.393465, "rate_of_change": -0.3760703504918495, "market_dynamics": -1.139357, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.9, "close": 10.91, "volume": 20726937}, "trend_line": 11.179281, "activity_lines": {"activity_5": 10.739948, "activity_10": 10.7597, "activity_20": 10.96806, "activity_30": 11.066008}, "trend_signal": 0, "fair_value": 12.417008, "relative_strength": -6.973941, "rate_of_change": -0.45134593895067254, "market_dynamics": -0.975893, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.89, "low": 10.9, "close": 11.45, "volume": 32545048}, "trend_line": 11.156209, "activity_lines": {"activity_5": 10.999018, "activity_10": 10.878447, "activity_20": 10.99144, "activity_30": 11.083474}, "trend_signal": 0, "fair_value": 12.40995, "relative_strength": -3.436587, "rate_of_change": -0.20638178788062572, "market_dynamics": -0.527321, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.42, "high": 11.48, "low": 11.19, "close": 11.38, "volume": 20730296}, "trend_line": 11.125168, "activity_lines": {"activity_5": 11.182118, "activity_10": 10.973366, "activity_20": 11.008514, "activity_30": 11.097912}, "trend_signal": 0, "fair_value": 12.402486, "relative_strength": -4.659011, "rate_of_change": -0.278239678012487, "market_dynamics": -0.051643, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.43, "high": 11.73, "low": 11.35, "close": 11.68, "volume": 28249298}, "trend_line": 11.12037, "activity_lines": {"activity_5": 11.402, "activity_10": 11.1168, "activity_20": 11.053479, "activity_30": 11.133708}, "trend_signal": 0, "fair_value": 12.397289, "relative_strength": -3.818745, "rate_of_change": -0.04312743861486827, "market_dynamics": 0.364292, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.45, "close": 11.53, "volume": 29999984}, "trend_line": 11.155322, "activity_lines": {"activity_5": 11.488, "activity_10": 11.218582, "activity_20": 11.087496, "activity_30": 11.160136}, "trend_signal": 0, "fair_value": 12.391094, "relative_strength": -4.142444, "rate_of_change": 0.3143060887362609, "market_dynamics": 0.757088, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53, "high": 11.96, "low": 11.45, "close": 11.68, "volume": 29412271}, "trend_line": 11.209528, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.335804, "activity_20": 11.13895, "activity_30": 11.193986}, "trend_signal": 0, "fair_value": 12.386051, "relative_strength": -4.923828, "rate_of_change": 0.48592053192189916, "market_dynamics": 0.896731, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.67, "high": 12.49, "low": 11.67, "close": 12.17, "volume": 59025616}, "trend_line": 11.257526, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.528823, "activity_20": 11.238135, "activity_30": 11.255952}, "trend_signal": 0, "fair_value": 12.384529, "relative_strength": -2.623862, "rate_of_change": 0.42818930467009636, "market_dynamics": 1.128763, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.23, "high": 12.74, "low": 12.06, "close": 12.73, "volume": 64300686}, "trend_line": 11.321207, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.796214, "activity_20": 11.38929, "activity_30": 11.35095}, "trend_signal": 1, "fair_value": 12.386945, "relative_strength": -1.667092, "rate_of_change": 0.5656749093894963, "market_dynamics": 1.251656, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.28, "close": 12.5, "volume": 73457638}, "trend_line": 11.386504, "activity_lines": {"activity_5": 12.321333, "activity_10": 11.98, "activity_20": 11.514036, "activity_30": 11.427001}, "trend_signal": 1, "fair_value": 12.38773, "relative_strength": -4.241298, "rate_of_change": 0.5767671238587992, "market_dynamics": 1.364934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.58, "high": 12.85, "low": 11.2, "close": 11.89, "volume": 59191218}, "trend_line": 11.408594, "activity_lines": {"activity_5": 12.244, "activity_10": 12.015091, "activity_20": 11.574342, "activity_30": 11.459485}, "trend_signal": 1, "fair_value": 12.384297, "relative_strength": -7.779191, "rate_of_change": 0.19400160049125162, "market_dynamics": 1.353342, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 12.3, "low": 11.36, "close": 12.14, "volume": 45173107}, "trend_line": 11.441339, "activity_lines": {"activity_5": 12.226, "activity_10": 12.078364, "activity_20": 11.655207, "activity_30": 11.506672}, "trend_signal": 1, "fair_value": 12.382624, "relative_strength": -7.210206, "rate_of_change": 0.28702046895523203, "market_dynamics": 1.208176, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.31, "high": 12.64, "low": 11.88, "close": 12.21, "volume": 49590813}, "trend_line": 11.464152, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.132, "activity_20": 11.736546, "activity_30": 11.556263}, "trend_signal": 1, "fair_value": 12.38145, "relative_strength": -5.442503, "rate_of_change": 0.199390997854369, "market_dynamics": 1.072165, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.29, "high": 14.3, "low": 11.74, "close": 13.5, "volume": 139629867}, "trend_line": 11.539578, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.406364, "activity_20": 11.934215, "activity_30": 11.687608}, "trend_signal": 1, "fair_value": 12.389008, "relative_strength": 4.134188, "rate_of_change": 0.6579291691177874, "market_dynamics": 1.098015, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.44, "high": 13.8, "low": 13.32, "close": 13.65, "volume": 30555462}, "trend_line": 11.581883, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.669455, "activity_20": 12.134495, "activity_30": 11.823765}, "trend_signal": 1, "fair_value": 12.397471, "relative_strength": 3.777939, "rate_of_change": 0.3666078603567559, "market_dynamics": 1.160329, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.41, "low": 13.25, "close": 13.31, "volume": 47084744}, "trend_line": 11.619154, "activity_lines": {"activity_5": 13.214, "activity_10": 12.834909, "activity_20": 12.289248, "activity_30": 11.935256}, "trend_signal": 1, "fair_value": 12.403554, "relative_strength": 0.90237, "rate_of_change": 0.3218043214561958, "market_dynamics": 1.256579, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.76, "high": 14.08, "low": 12.3, "close": 12.31, "volume": 75968275}, "trend_line": 11.632704, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.786182, "activity_20": 12.337187, "activity_30": 11.979827}, "trend_signal": 1, "fair_value": 12.402935, "relative_strength": -5.010958, "rate_of_change": 0.11661778473717102, "market_dynamics": 1.136548, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.51, "high": 12.79, "low": 12.0, "close": 12.67, "volume": 43971166}, "trend_line": 11.658917, "activity_lines": {"activity_5": 12.888, "activity_10": 12.791455, "activity_20": 12.41293, "activity_30": 12.046749}, "trend_signal": 1, "fair_value": 12.404692, "relative_strength": -4.653641, "rate_of_change": 0.22533883781449493, "market_dynamics": 0.839557, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 13.5, "low": 12.63, "close": 13.26, "volume": 66092623}, "trend_line": 11.708111, "activity_lines": {"activity_5": 12.945333, "activity_10": 12.894909, "activity_20": 12.535294, "activity_30": 12.150045}, "trend_signal": 1, "fair_value": 12.410282, "relative_strength": -0.176119, "rate_of_change": 0.4219431358847478, "market_dynamics": 0.754771, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.51, "close": 13.5, "volume": 75597975}, "trend_line": 11.785857, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.032364, "activity_20": 12.667048, "activity_30": 12.265651}, "trend_signal": 1, "fair_value": 12.417358, "relative_strength": 0.753811, "rate_of_change": 0.6640353853836833, "market_dynamics": 0.716451, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 15.28, "low": 13.46, "close": 13.82, "volume": 133392376}, "trend_line": 11.872944, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.209818, "activity_20": 12.814619, "activity_30": 12.396886}, "trend_signal": 1, "fair_value": 12.426407, "relative_strength": 3.441666, "rate_of_change": 0.7389110524588951, "market_dynamics": 0.942636, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.72, "high": 13.95, "low": 12.27, "close": 12.31, "volume": 86392683}, "trend_line": 11.921963, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.077636, "activity_20": 12.804667, "activity_30": 12.425083}, "trend_signal": 1, "fair_value": 12.425661, "relative_strength": -3.899608, "rate_of_change": 0.4128630607539248, "market_dynamics": 0.803526, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.37, "high": 12.87, "low": 12.13, "close": 12.54, "volume": 48129870}, "trend_line": 11.978648, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.984182, "activity_20": 12.809952, "activity_30": 12.464956}, "trend_signal": 1, "fair_value": 12.395157, "relative_strength": -3.207393, "rate_of_change": 0.47546700153321964, "market_dynamics": 0.424926, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 12.74, "low": 12.14, "close": 12.47, "volume": 35106584}, "trend_line": 12.026039, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.872, "activity_20": 12.803381, "activity_30": 12.496656}, "trend_signal": 1, "fair_value": 12.365598, "relative_strength": -3.844824, "rate_of_change": 0.3956289557886756, "market_dynamics": -0.047677, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.52, "high": 12.68, "low": 12.25, "close": 12.46, "volume": 33665378}, "trend_line": 12.0784, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.776727, "activity_20": 12.790667, "activity_30": 12.524654}, "trend_signal": 1, "fair_value": 12.345993, "relative_strength": -3.379042, "rate_of_change": 0.4353968916947586, "market_dynamics": -0.587092, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.31, "high": 12.75, "low": 11.88, "close": 12.08, "volume": 35839452}, "trend_line": 12.118426, "activity_lines": {"activity_5": 12.336, "activity_10": 12.634, "activity_20": 12.738048, "activity_30": 12.524757}, "trend_signal": 1, "fair_value": 12.32205, "relative_strength": -6.052464, "rate_of_change": 0.3313849516492187, "market_dynamics": -0.790231, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 13.05, "low": 12.06, "close": 12.62, "volume": 42410660}, "trend_line": 12.174131, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.611818, "activity_20": 12.734238, "activity_30": 12.557117}, "trend_signal": 1, "fair_value": 12.302837, "relative_strength": -3.501304, "rate_of_change": 0.4596719078863845, "market_dynamics": -0.805617, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.35, "close": 12.41, "volume": 19323519}, "trend_line": 12.23245, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.545818, "activity_20": 12.705952, "activity_30": 12.572334}, "trend_signal": 1, "fair_value": 12.284242, "relative_strength": -5.154768, "rate_of_change": 0.47904035203827605, "market_dynamics": -0.866156, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 14.08, "low": 12.49, "close": 13.7, "volume": 79880699}, "trend_line": 12.341393, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.719091, "activity_20": 12.799381, "activity_30": 12.667015}, "trend_signal": 1, "fair_value": 12.289261, "relative_strength": 0.763036, "rate_of_change": 0.890606542434263, "market_dynamics": -0.642842, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.89, "high": 14.68, "low": 13.13, "close": 14.47, "volume": 84839655}, "trend_line": 12.476333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.024364, "activity_20": 12.961524, "activity_30": 12.804344}, "trend_signal": 1, "fair_value": 12.298074, "relative_strength": 6.771192, "rate_of_change": 1.0933935901725218, "market_dynamics": -0.202037, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.65, "low": 13.8, "close": 14.37, "volume": 86213113}, "trend_line": 12.590667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.293818, "activity_20": 13.104762, "activity_30": 12.926516}, "trend_signal": 1, "fair_value": 12.302061, "relative_strength": 5.064863, "rate_of_change": 0.9164070885251258, "market_dynamics": 0.241799, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.37, "high": 15.15, "low": 13.68, "close": 14.43, "volume": 82381245}, "trend_line": 12.708, "activity_lines": {"activity_5": 14.19, "activity_10": 13.564182, "activity_20": 13.241905, "activity_30": 13.045183}, "trend_signal": 1, "fair_value": 12.307828, "relative_strength": 5.809421, "rate_of_change": 0.9319045607353474, "market_dynamics": 0.747946, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.56, "low": 13.3, "close": 13.38, "volume": 52147452}, "trend_line": 12.772333, "activity_lines": {"activity_5": 14.024667, "activity_10": 13.605091, "activity_20": 13.268143, "activity_30": 13.088538}, "trend_signal": 1, "fair_value": 12.296973, "relative_strength": -0.564131, "rate_of_change": 0.5062401636764206, "market_dynamics": 0.7209, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.54, "high": 14.78, "low": 13.5, "close": 14.6, "volume": 74173534}, "trend_line": 12.879667, "activity_lines": {"activity_5": 14.201333, "activity_10": 13.852545, "activity_20": 13.405, "activity_30": 13.206452}, "trend_signal": 1, "fair_value": 12.289184, "relative_strength": 7.91203, "rate_of_change": 0.8403633071577434, "market_dynamics": 0.738215, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.73, "high": 18.129999, "low": 14.36, "close": 17.66, "volume": 147653879}, "trend_line": 13.079, "activity_lines": {"activity_5": 15.338, "activity_10": 14.617636, "activity_20": 13.828048, "activity_30": 13.51486}, "trend_signal": 1, "fair_value": 12.301391, "relative_strength": 27.380945, "rate_of_change": 1.547656472795462, "market_dynamics": 0.886651, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.43, "low": 15.08, "close": 15.89, "volume": 132393680}, "trend_line": 13.224333, "activity_lines": {"activity_5": 15.672, "activity_10": 14.966364, "activity_20": 14.063429, "activity_30": 13.696215}, "trend_signal": 1, "fair_value": 12.305928, "relative_strength": 15.37662, "rate_of_change": 1.1111935163238706, "market_dynamics": 1.024771, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.48, "high": 16.32, "low": 15.01, "close": 15.25, "volume": 79479821}, "trend_line": 13.343333, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.129455, "activity_20": 14.225571, "activity_30": 13.826903}, "trend_signal": 1, "fair_value": 12.305729, "relative_strength": 11.47306, "rate_of_change": 0.8998563481424717, "market_dynamics": 1.2393, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.08, "high": 15.44, "low": 14.36, "close": 14.5, "volume": 60898564}, "trend_line": 13.421, "activity_lines": {"activity_5": 15.406, "activity_10": 15.108364, "activity_20": 14.302286, "activity_30": 13.901527}, "trend_signal": 1, "fair_value": 12.300913, "relative_strength": 9.635238, "rate_of_change": 0.5820659650778403, "market_dynamics": 1.118724, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.05, "high": 14.32, "low": 13.39, "close": 13.76, "volume": 55930509}, "trend_line": 13.455333, "activity_lines": {"activity_5": 14.799333, "activity_10": 14.914727, "activity_20": 14.29981, "activity_30": 13.923398}, "trend_signal": 1, "fair_value": 12.286978, "relative_strength": 5.205078, "rate_of_change": 0.25581551300201305, "market_dynamics": 0.672356, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.54, "high": 13.9, "low": 13.25, "close": 13.39, "volume": 39617127}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.652727, "activity_20": 14.259714, "activity_30": 13.919183}, "trend_signal": 1, "fair_value": 12.268263, "relative_strength": 3.319907, "rate_of_change": 0.22048506714772417, "market_dynamics": 0.167256, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.48, "high": 14.74, "low": 13.4, "close": 14.33, "volume": 45965544}, "trend_line": 13.566333, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.581273, "activity_20": 14.309667, "activity_30": 13.973699}, "trend_signal": 1, "fair_value": 12.257285, "relative_strength": 7.586644, "rate_of_change": 0.6031368186874362, "market_dynamics": -0.135517, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 15.23, "low": 14.23, "close": 15.15, "volume": 50526603}, "trend_line": 13.666667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.659636, "activity_20": 14.435286, "activity_30": 14.075871}, "trend_signal": 1, "fair_value": 12.247505, "relative_strength": 11.725602, "rate_of_change": 0.7395808432536644, "market_dynamics": -0.252762, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.15, "high": 15.87, "low": 15.0, "close": 15.42, "volume": 69984487}, "trend_line": 13.773667, "activity_lines": {"activity_5": 14.748667, "activity_10": 14.774, "activity_20": 14.573095, "activity_30": 14.188989}, "trend_signal": 1, "fair_value": 12.233116, "relative_strength": 12.690505, "rate_of_change": 0.7829268101725119, "market_dynamics": -0.24701, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.32, "high": 16.33, "low": 14.87, "close": 16.24, "volume": 62896616}, "trend_line": 13.865, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.000364, "activity_20": 14.775286, "activity_30": 14.348108}, "trend_signal": 1, "fair_value": 12.198433, "relative_strength": 17.308366, "rate_of_change": 0.6630986504901023, "market_dynamics": -0.098546, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.41, "high": 18.209999, "low": 16.41, "close": 17.860001, "volume": 74933324}, "trend_line": 14.005333, "activity_lines": {"activity_5": 16.343334, "activity_10": 15.491455, "activity_20": 15.11381, "activity_30": 14.60585}, "trend_signal": 1, "fair_value": 12.19436, "relative_strength": 26.22064, "rate_of_change": 1.012138478182474, "market_dynamics": 0.196296, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.309999, "high": 19.950001, "low": 18.23, "close": 18.809999, "volume": 166744674}, "trend_line": 14.188667, "activity_lines": {"activity_5": 17.346667, "activity_10": 16.151636, "activity_20": 15.517095, "activity_30": 14.915828}, "trend_signal": 1, "fair_value": 12.204491, "relative_strength": 33.425123, "rate_of_change": 1.3090299245294656, "market_dynamics": 0.606255, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.610001, "high": 21.719999, "low": 18.360001, "close": 19.5, "volume": 209904290}, "trend_line": 14.428333, "activity_lines": {"activity_5": 18.281333, "activity_10": 16.884182, "activity_20": 15.954048, "activity_30": 15.258495}, "trend_signal": 1, "fair_value": 12.226781, "relative_strength": 37.903126, "rate_of_change": 1.6891368301194163, "market_dynamics": 1.049914, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.879999, "low": 18.75, "close": 19.09, "volume": 165154381}, "trend_line": 14.642333, "activity_lines": {"activity_5": 18.789333, "activity_10": 17.464909, "activity_20": 16.31919, "activity_30": 15.559247}, "trend_signal": 1, "fair_value": 12.251958, "relative_strength": 35.381886, "rate_of_change": 1.4831928262260123, "market_dynamics": 1.413398, "expectation": {"probability": 48.725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f39a11-0f34-4a6e-8556-bbfa77ee6fbb/", "share_image": "https://sharemaestro.com/terminal/73f39a11-0f34-4a6e-8556-bbfa77ee6fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}