{"ticker": {"uuid": "73f4216e-9ca7-487a-80e6-219b7822fcff", "symbol": "5381", "name": "Spectrum Electrics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5381 fell 4.18%, moving from 25.10 to 24.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.47 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 39.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.05"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.47"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 23.6, "close": 24.049999, "volume": 1529736}, "trend_line": 27.625588, "activity_lines": {"activity_5": 23.64, "activity_10": 24.863636, "activity_20": 25.632913, "activity_30": 26.238457}, "trend_signal": 0, "fair_value": 30.278026, "relative_strength": -39.474858, "rate_of_change": -0.6357915101646239, "market_dynamics": -0.323335, "expectation": {"probability": 39.7443, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.363684, "high": 23.363684, "low": 20.910496, "close": 22.662771, "volume": 2210265}, "trend_line": 17.898138, "activity_lines": {"activity_5": 23.609001, "activity_10": 24.265308, "activity_20": 23.388715, "activity_30": 21.388522}, "trend_signal": 1, "fair_value": 8.825481, "relative_strength": 62.881317, "rate_of_change": 3.007486948629597, "market_dynamics": -0.661729, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.662771, "high": 26.108915, "low": 21.961863, "close": 24.999142, "volume": 5977652}, "trend_line": 18.500921, "activity_lines": {"activity_5": 23.912729, "activity_10": 24.407614, "activity_20": 23.630696, "activity_30": 21.846651}, "trend_signal": 1, "fair_value": 8.958699, "relative_strength": 77.689054, "rate_of_change": 3.367853125280419, "market_dynamics": -0.619617, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.174368, "high": 28.328466, "low": 22.954819, "close": 28.328466, "volume": 21555674}, "trend_line": 19.219354, "activity_lines": {"activity_5": 25.33402, "activity_10": 25.085161, "activity_20": 24.158048, "activity_30": 22.480686}, "trend_signal": 1, "fair_value": 9.114083, "relative_strength": 94.540039, "rate_of_change": 3.8832282998235463, "market_dynamics": -0.200811, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.548016, "high": 33.760521, "low": 25.524824, "close": 33.760521, "volume": 60923609}, "trend_line": 20.115741, "activity_lines": {"activity_5": 28.382981, "activity_10": 26.65159, "activity_20": 25.154342, "activity_30": 23.418826}, "trend_signal": 1, "fair_value": 9.304512, "relative_strength": 121.948955, "rate_of_change": 4.663980901751437, "market_dynamics": 0.326771, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.564163, "high": 37.907578, "low": 31.540972, "close": 32.942795, "volume": 127948144}, "trend_line": 20.980197, "activity_lines": {"activity_5": 30.493501, "activity_10": 27.933407, "activity_20": 26.014905, "activity_30": 24.246378}, "trend_signal": 1, "fair_value": 9.487302, "relative_strength": 110.763533, "rate_of_change": 4.297410669584583, "market_dynamics": 0.900328, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.767567, "high": 34.987114, "low": 29.788696, "close": 30.022333, "volume": 35072378}, "trend_line": 21.747305, "activity_lines": {"activity_5": 30.988032, "activity_10": 28.531305, "activity_20": 26.537806, "activity_30": 24.829741}, "trend_signal": 1, "fair_value": 9.654293, "relative_strength": 83.286044, "rate_of_change": 3.6563431697042708, "market_dynamics": 1.09213, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.022333, "high": 34.169388, "low": 29.555059, "close": 33.23484, "volume": 34377282}, "trend_line": 22.566981, "activity_lines": {"activity_5": 32.062762, "activity_10": 29.655948, "activity_20": 27.323271, "activity_30": 25.570873}, "trend_signal": 1, "fair_value": 9.84285, "relative_strength": 103.720957, "rate_of_change": 3.7690923082193297, "market_dynamics": 1.058163, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.293247, "high": 33.877338, "low": 32.183472, "close": 32.300293, "volume": 11828613}, "trend_line": 23.355505, "activity_lines": {"activity_5": 32.276929, "activity_10": 30.463057, "activity_20": 27.982739, "activity_30": 26.198828}, "trend_signal": 1, "fair_value": 10.023619, "relative_strength": 92.348406, "rate_of_change": 3.4941492617023187, "market_dynamics": 0.86084, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.3587, "high": 32.942795, "low": 30.022333, "close": 31.59938, "volume": 17366265}, "trend_line": 24.031495, "activity_lines": {"activity_5": 31.99267, "activity_10": 31.020599, "activity_20": 28.523719, "activity_30": 26.730691}, "trend_signal": 1, "fair_value": 10.194428, "relative_strength": 81.497063, "rate_of_change": 2.8943497475220457, "market_dynamics": 0.643714, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.774609, "high": 32.066654, "low": 29.905514, "close": 30.139151, "volume": 4770651}, "trend_line": 24.681784, "activity_lines": {"activity_5": 31.365744, "activity_10": 31.170339, "activity_20": 28.870002, "activity_30": 27.124733}, "trend_signal": 1, "fair_value": 10.350561, "relative_strength": 66.454585, "rate_of_change": 2.705986456522995, "market_dynamics": 0.472815, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.905514, "high": 30.372787, "low": 26.108915, "close": 26.985054, "volume": 7408932}, "trend_line": 25.115959, "activity_lines": {"activity_5": 29.874363, "activity_10": 30.622355, "activity_20": 28.866387, "activity_30": 27.273331}, "trend_signal": 1, "fair_value": 10.488346, "relative_strength": 49.14241, "rate_of_change": 1.7590908339526825, "market_dynamics": 0.079576, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.868235, "high": 31.540972, "low": 26.868235, "close": 28.970966, "volume": 8618501}, "trend_line": 25.470308, "activity_lines": {"activity_5": 29.247437, "activity_10": 30.356858, "activity_20": 29.023257, "activity_30": 27.522042}, "trend_signal": 1, "fair_value": 10.637739, "relative_strength": 59.666743, "rate_of_change": 1.410851960699566, "market_dynamics": -0.195441, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.555059, "high": 30.022333, "low": 28.211647, "close": 28.678921, "volume": 3006373}, "trend_line": 25.820763, "activity_lines": {"activity_5": 28.807421, "activity_10": 29.966047, "activity_20": 29.115043, "activity_30": 27.729049}, "trend_signal": 1, "fair_value": 10.783762, "relative_strength": 51.383205, "rate_of_change": 1.3759354617933957, "market_dynamics": -0.479878, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.263014, "high": 29.788696, "low": 28.09483, "close": 28.970966, "volume": 4031896}, "trend_line": 26.066082, "activity_lines": {"activity_5": 28.706178, "activity_10": 29.621964, "activity_20": 29.207107, "activity_30": 27.932288}, "trend_signal": 1, "fair_value": 10.934278, "relative_strength": 48.297476, "rate_of_change": 0.9500842403456553, "market_dynamics": -0.636901, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.905514, "high": 31.482563, "low": 29.204603, "close": 31.073698, "volume": 10183323}, "trend_line": 26.420431, "activity_lines": {"activity_5": 29.481074, "activity_10": 29.747278, "activity_20": 29.486637, "activity_30": 28.25536}, "trend_signal": 1, "fair_value": 11.097899, "relative_strength": 50.92223, "rate_of_change": 1.359425632129904, "market_dynamics": -0.570248, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.956881, "high": 32.475517, "low": 30.606424, "close": 31.073698, "volume": 7379827}, "trend_line": 26.759205, "activity_lines": {"activity_5": 30.193666, "activity_10": 29.906576, "activity_20": 29.735015, "activity_30": 28.555571}, "trend_signal": 1, "fair_value": 11.261894, "relative_strength": 47.101135, "rate_of_change": 1.2822425190565618, "market_dynamics": -0.578348, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.190517, "high": 36.447346, "low": 30.139151, "close": 34.461433, "volume": 34295104}, "trend_line": 27.059039, "activity_lines": {"activity_5": 31.762927, "activity_10": 30.66271, "activity_20": 30.286008, "activity_30": 29.052488}, "trend_signal": 1, "fair_value": 11.447605, "relative_strength": 57.953649, "rate_of_change": 1.1204891924106004, "market_dynamics": -0.420981, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.636662, "high": 35.629616, "low": 32.825974, "close": 34.753479, "volume": 16838952}, "trend_line": 27.502949, "activity_lines": {"activity_5": 33.063506, "activity_10": 31.449641, "activity_20": 30.820314, "activity_30": 29.548904}, "trend_signal": 1, "fair_value": 11.635488, "relative_strength": 56.118368, "rate_of_change": 1.6405238929586614, "market_dynamics": -0.335774, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.753479, "high": 36.622574, "low": 33.526886, "close": 33.760521, "volume": 16202923}, "trend_line": 27.964381, "activity_lines": {"activity_5": 33.628128, "activity_10": 32.011431, "activity_20": 31.216384, "activity_30": 29.952618}, "trend_signal": 1, "fair_value": 11.815284, "relative_strength": 46.009597, "rate_of_change": 1.677754629149036, "market_dynamics": -0.314369, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.818932, "high": 34.110977, "low": 31.132109, "close": 31.307335, "volume": 5320220}, "trend_line": 28.349882, "activity_lines": {"activity_5": 33.055717, "activity_10": 32.087894, "activity_20": 31.331255, "activity_30": 30.168293}, "trend_signal": 1, "fair_value": 11.971191, "relative_strength": 33.450502, "rate_of_change": 1.3785429400350446, "market_dynamics": -0.37321, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.482563, "high": 32.650745, "low": 31.015289, "close": 32.241882, "volume": 3612442}, "trend_line": 28.725648, "activity_lines": {"activity_5": 32.779247, "activity_10": 32.313035, "activity_20": 31.497026, "activity_30": 30.41939}, "trend_signal": 1, "fair_value": 12.135037, "relative_strength": 32.380093, "rate_of_change": 1.3254587796873325, "market_dynamics": -0.574857, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.125065, "high": 33.877338, "low": 32.066654, "close": 32.884384, "volume": 3131354}, "trend_line": 29.11699, "activity_lines": {"activity_5": 32.639065, "activity_10": 32.559416, "activity_20": 31.678373, "activity_30": 30.687695}, "trend_signal": 1, "fair_value": 12.299556, "relative_strength": 35.540173, "rate_of_change": 1.3623435057061257, "market_dynamics": -0.651791, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.23484, "high": 33.760521, "low": 31.540972, "close": 31.540972, "volume": 4505280}, "trend_line": 29.405142, "activity_lines": {"activity_5": 32.156216, "activity_10": 32.490387, "activity_20": 31.694227, "activity_30": 30.844081}, "trend_signal": 1, "fair_value": 12.456812, "relative_strength": 27.717659, "rate_of_change": 0.9896352610623562, "market_dynamics": -0.834197, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.241882, "high": 34.344612, "low": 31.307335, "close": 31.59938, "volume": 5232562}, "trend_line": 29.582316, "activity_lines": {"activity_5": 31.907003, "activity_10": 32.37994, "activity_20": 31.700345, "activity_30": 30.985645}, "trend_signal": 1, "fair_value": 12.614516, "relative_strength": 24.491361, "rate_of_change": 0.6025272722709425, "market_dynamics": -0.831947, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.949837, "high": 34.052567, "low": 31.774609, "close": 32.767567, "volume": 4669638}, "trend_line": 29.85684, "activity_lines": {"activity_5": 32.191261, "activity_10": 32.434102, "activity_20": 31.828011, "activity_30": 31.191145}, "trend_signal": 1, "fair_value": 12.779635, "relative_strength": 24.563189, "rate_of_change": 0.9280003634603847, "market_dynamics": -0.664042, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.767567, "high": 34.870296, "low": 32.3587, "close": 34.286205, "volume": 7051112}, "trend_line": 30.104106, "activity_lines": {"activity_5": 32.884384, "activity_10": 32.733582, "activity_20": 32.101144, "activity_30": 31.47691}, "trend_signal": 1, "fair_value": 12.955611, "relative_strength": 27.423404, "rate_of_change": 0.8281720369603861, "market_dynamics": -0.471708, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.636662, "high": 34.636662, "low": 33.526886, "close": 33.643703, "volume": 1248946}, "trend_line": 30.388364, "activity_lines": {"activity_5": 33.227051, "activity_10": 32.857834, "activity_20": 32.292782, "activity_30": 31.705271}, "trend_signal": 1, "fair_value": 13.13009, "relative_strength": 22.556196, "rate_of_change": 0.9442499305576378, "market_dynamics": -0.287553, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.045525, "high": 38.024395, "low": 33.410069, "close": 38.024395, "volume": 13483319}, "trend_line": 30.803069, "activity_lines": {"activity_5": 34.979328, "activity_10": 33.793444, "activity_20": 32.899681, "activity_30": 32.197919}, "trend_signal": 1, "fair_value": 13.33265, "relative_strength": 32.045995, "rate_of_change": 1.364683534789834, "market_dynamics": 0.150485, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.820992, "high": 47.837139, "low": 41.820992, "close": 44.566227, "volume": 74044828}, "trend_line": 31.496192, "activity_lines": {"activity_5": 38.479987, "activity_10": 35.859006, "activity_20": 34.102355, "activity_30": 33.085864}, "trend_signal": 1, "fair_value": 13.569657, "relative_strength": 49.114999, "rate_of_change": 2.2501751367696508, "market_dynamics": 0.614862, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.683044, "high": 45.442364, "low": 39.250988, "close": 41.17849, "volume": 18105020}, "trend_line": 32.091966, "activity_lines": {"activity_5": 39.986944, "activity_10": 37.112149, "activity_20": 34.92064, "activity_30": 33.710529}, "trend_signal": 1, "fair_value": 13.78607, "relative_strength": 34.784658, "rate_of_change": 1.891574702110016, "market_dynamics": 0.885884, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.645763, "high": 44.274181, "low": 40.535992, "close": 42.05463, "volume": 5959674}, "trend_line": 32.738361, "activity_lines": {"activity_5": 41.225219, "activity_10": 38.345114, "activity_20": 35.769799, "activity_30": 34.353281}, "trend_signal": 1, "fair_value": 14.009972, "relative_strength": 29.585984, "rate_of_change": 2.014195702438418, "market_dynamics": 1.202987, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.05463, "high": 44.390999, "low": 38.725304, "close": 38.783714, "volume": 10155931}, "trend_line": 33.197847, "activity_lines": {"activity_5": 40.855294, "activity_10": 38.804954, "activity_20": 36.235682, "activity_30": 34.743304}, "trend_signal": 1, "fair_value": 14.21418, "relative_strength": 18.351739, "rate_of_change": 1.40350947929252, "market_dynamics": 1.083924, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.783714, "high": 40.302353, "low": 37.557121, "close": 39.017349, "volume": 6321776}, "trend_line": 33.554143, "activity_lines": {"activity_5": 40.22058, "activity_10": 39.200012, "activity_20": 36.677088, "activity_30": 35.118756}, "trend_signal": 1, "fair_value": 14.42011, "relative_strength": 14.460947, "rate_of_change": 1.0732503225284469, "market_dynamics": 0.756881, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.017349, "high": 44.15736, "low": 39.017349, "close": 40.243942, "volume": 15427360}, "trend_line": 33.770257, "activity_lines": {"activity_5": 39.928533, "activity_10": 39.682153, "activity_20": 37.186083, "activity_30": 35.550356}, "trend_signal": 1, "fair_value": 14.634576, "relative_strength": 16.574767, "rate_of_change": 0.6440754573883691, "market_dynamics": 0.636636, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.41917, "high": 41.003265, "low": 39.134171, "close": 39.426216, "volume": 2689644}, "trend_line": 33.986371, "activity_lines": {"activity_5": 39.652064, "activity_10": 39.858443, "activity_20": 37.563518, "activity_30": 35.915256}, "trend_signal": 1, "fair_value": 14.844475, "relative_strength": 12.952989, "rate_of_change": 0.6399536728429324, "market_dynamics": 0.453846, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.250988, "high": 45.208729, "low": 38.958942, "close": 45.033501, "volume": 24752087}, "trend_line": 34.486743, "activity_lines": {"activity_5": 41.361507, "activity_10": 40.933173, "activity_20": 38.435206, "activity_30": 36.627974}, "trend_signal": 1, "fair_value": 15.091516, "relative_strength": 25.390066, "rate_of_change": 1.4722725177101101, "market_dynamics": 0.618037, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.383953, "high": 48.479645, "low": 41.2369, "close": 43.281223, "volume": 43290261}, "trend_line": 34.821623, "activity_lines": {"activity_5": 42.288267, "activity_10": 41.493901, "activity_20": 39.073535, "activity_30": 37.19536}, "trend_signal": 1, "fair_value": 15.326726, "relative_strength": 26.700226, "rate_of_change": 0.9710397992643302, "market_dynamics": 0.804478, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.390999, "high": 44.683044, "low": 40.243942, "close": 40.302353, "volume": 8653598}, "trend_line": 35.088358, "activity_lines": {"activity_5": 41.922236, "activity_10": 41.337789, "activity_20": 39.386163, "activity_30": 37.548956}, "trend_signal": 1, "fair_value": 15.540144, "relative_strength": 13.674725, "rate_of_change": 0.7660039280765202, "market_dynamics": 0.614686, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.652809, "high": 40.828037, "low": 39.309399, "close": 39.718262, "volume": 4219367}, "trend_line": 35.358987, "activity_lines": {"activity_5": 41.275841, "activity_10": 41.034061, "activity_20": 39.616741, "activity_30": 37.847659}, "trend_signal": 1, "fair_value": 15.749818, "relative_strength": 10.480587, "rate_of_change": 0.7712786104154534, "market_dynamics": 0.454154, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.951897, "high": 43.398041, "low": 39.543034, "close": 41.003265, "volume": 6675314}, "trend_line": 35.721124, "activity_lines": {"activity_5": 41.092825, "activity_10": 41.052115, "activity_20": 39.941329, "activity_30": 38.211806}, "trend_signal": 1, "fair_value": 15.968478, "relative_strength": 11.247705, "rate_of_change": 1.02417244023423, "market_dynamics": 0.075058, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.003265, "high": 41.353718, "low": 38.550076, "close": 40.185535, "volume": 7462861}, "trend_line": 36.16114, "activity_lines": {"activity_5": 40.532097, "activity_10": 40.924677, "activity_20": 40.141867, "activity_30": 38.499833}, "trend_signal": 1, "fair_value": 16.182196, "relative_strength": 5.459314, "rate_of_change": 1.2318089430780508, "market_dynamics": -0.366257, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.886444, "high": 42.288265, "low": 39.309399, "close": 39.601444, "volume": 8080059}, "trend_line": 36.51549, "activity_lines": {"activity_5": 40.099869, "activity_10": 40.725024, "activity_20": 40.248951, "activity_30": 38.721788}, "trend_signal": 1, "fair_value": 16.392544, "relative_strength": 1.748764, "rate_of_change": 0.9799193277645467, "market_dynamics": -0.593277, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.127125, "high": 40.185535, "low": 39.309399, "close": 39.484623, "volume": 3652676}, "trend_line": 36.87568, "activity_lines": {"activity_5": 39.874019, "activity_10": 40.489263, "activity_20": 40.312923, "activity_30": 38.913345}, "trend_signal": 1, "fair_value": 16.606786, "relative_strength": 2.655663, "rate_of_change": 0.9864033044606628, "market_dynamics": -0.771223, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.185535, "high": 41.99622, "low": 38.783714, "close": 40.71122, "volume": 5046290}, "trend_line": 37.267022, "activity_lines": {"activity_5": 40.111551, "activity_10": 40.468024, "activity_20": 40.455886, "activity_30": 39.160799}, "trend_signal": 1, "fair_value": 16.828067, "relative_strength": 1.873503, "rate_of_change": 1.0612468705661686, "market_dynamics": -0.880659, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.2369, "high": 42.638721, "low": 39.017349, "close": 40.886444, "volume": 8704962}, "trend_line": 37.594113, "activity_lines": {"activity_5": 40.341293, "activity_10": 40.470147, "activity_20": 40.572148, "activity_30": 39.39431}, "trend_signal": 1, "fair_value": 17.049123, "relative_strength": -1.138544, "rate_of_change": 0.8776955668741198, "market_dynamics": -0.907503, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.295311, "high": 41.937813, "low": 39.543034, "close": 39.601444, "volume": 4495864}, "trend_line": 37.878371, "activity_lines": {"activity_5": 40.15049, "activity_10": 40.212085, "activity_20": 40.527368, "activity_30": 39.523815}, "trend_signal": 1, "fair_value": 17.262167, "relative_strength": -7.498035, "rate_of_change": 0.7561237047938896, "market_dynamics": -0.875343, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.601444, "high": 40.068714, "low": 39.192577, "close": 39.309399, "volume": 2234234}, "trend_line": 38.03997, "activity_lines": {"activity_5": 39.901278, "activity_10": 39.999688, "activity_20": 40.429463, "activity_30": 39.61614}, "trend_signal": 1, "fair_value": 17.474986, "relative_strength": -7.546268, "rate_of_change": 0.42662605527570174, "market_dynamics": -0.8333, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.309399, "high": 39.89349, "low": 38.900532, "close": 39.309399, "volume": 2705050}, "trend_line": 38.191834, "activity_lines": {"activity_5": 39.671535, "activity_10": 39.859506, "activity_20": 40.304579, "activity_30": 39.698038}, "trend_signal": 1, "fair_value": 17.68803, "relative_strength": -9.657242, "rate_of_change": 0.39922218655798974, "market_dynamics": -0.882274, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.601444, "high": 42.697132, "low": 38.842121, "close": 42.697132, "volume": 14014912}, "trend_line": 38.489721, "activity_lines": {"activity_5": 40.582719, "activity_10": 40.35333, "activity_20": 40.496217, "activity_30": 39.988703}, "trend_signal": 1, "fair_value": 17.920768, "relative_strength": -3.682822, "rate_of_change": 0.7799756356293414, "market_dynamics": -0.688537, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.727367, "high": 46.727367, "low": 39.250988, "close": 39.250988, "volume": 23596449}, "trend_line": 38.75451, "activity_lines": {"activity_5": 40.212794, "activity_10": 40.16642, "activity_20": 40.368551, "activity_30": 40.037817}, "trend_signal": 1, "fair_value": 18.130517, "relative_strength": -7.605711, "rate_of_change": 0.687947309360856, "market_dynamics": -0.674909, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.134171, "high": 39.543034, "low": 38.433258, "close": 38.783714, "volume": 2067309}, "trend_line": 38.972571, "activity_lines": {"activity_5": 39.796141, "activity_10": 39.926411, "activity_20": 40.205562, "activity_30": 40.039701}, "trend_signal": 1, "fair_value": 18.338394, "relative_strength": -5.978515, "rate_of_change": 0.5626725766884905, "market_dynamics": -0.798562, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.309399, "high": 39.309399, "low": 34.286205, "close": 35.629616, "volume": 3910341}, "trend_line": 39.064078, "activity_lines": {"activity_5": 38.382638, "activity_10": 39.138418, "activity_20": 39.757758, "activity_30": 39.824026}, "trend_signal": 0, "fair_value": 18.525079, "relative_strength": -11.943109, "rate_of_change": 0.23479846890265463, "market_dynamics": -0.901853, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.987114, "high": 34.987114, "low": 28.912558, "close": 32.592339, "volume": 3739134}, "trend_line": 39.099124, "activity_lines": {"activity_5": 36.202027, "activity_10": 37.870407, "activity_20": 39.035709, "activity_30": 39.406495}, "trend_signal": 0, "fair_value": 18.692743, "relative_strength": -18.94271, "rate_of_change": 0.08971413583600063, "market_dynamics": -1.273722, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.23484, "high": 33.585293, "low": 31.132109, "close": 31.248926, "volume": 2373767}, "trend_line": 39.087442, "activity_lines": {"activity_5": 34.021417, "activity_10": 36.483454, "activity_20": 38.216311, "activity_30": 38.90003}, "trend_signal": 0, "fair_value": 18.850673, "relative_strength": -25.24684, "rate_of_change": -0.02987790723904815, "market_dynamics": -1.457749, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.7162, "high": 32.241882, "low": 30.548016, "close": 31.073698, "volume": 1561395}, "trend_line": 39.03098, "activity_lines": {"activity_5": 32.54561, "activity_10": 35.236682, "activity_20": 37.423058, "activity_30": 38.383015}, "trend_signal": 0, "fair_value": 19.003061, "relative_strength": -24.77961, "rate_of_change": -0.1444504861689423, "market_dynamics": -1.476109, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.073698, "high": 31.657789, "low": 30.606424, "close": 31.132109, "volume": 1165909}, "trend_line": 38.925843, "activity_lines": {"activity_5": 31.634427, "activity_10": 34.178945, "activity_20": 36.675142, "activity_30": 37.87341}, "trend_signal": 0, "fair_value": 19.155973, "relative_strength": -24.519945, "rate_of_change": -0.26936807633320803, "market_dynamics": -1.493425, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.424154, "high": 32.709156, "low": 29.379831, "close": 29.613468, "volume": 2354078}, "trend_line": 38.791502, "activity_lines": {"activity_5": 30.727137, "activity_10": 32.999079, "activity_20": 35.848791, "activity_30": 37.272612}, "trend_signal": 0, "fair_value": 19.299076, "relative_strength": -24.939926, "rate_of_change": -0.3451203356084007, "market_dynamics": -1.497898, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.496651, "high": 35.863255, "low": 29.204603, "close": 33.585293, "volume": 5949402}, "trend_line": 38.643532, "activity_lines": {"activity_5": 31.544866, "activity_10": 32.717652, "activity_20": 35.465793, "activity_30": 36.936727}, "trend_signal": 0, "fair_value": 19.467564, "relative_strength": -15.93933, "rate_of_change": -0.38144952469229165, "market_dynamics": -1.373254, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.585293, "high": 33.935749, "low": 32.592339, "close": 33.351658, "volume": 1624742}, "trend_line": 38.269713, "activity_lines": {"activity_5": 32.218519, "activity_10": 32.497821, "activity_20": 35.09253, "activity_30": 36.595316}, "trend_signal": 0, "fair_value": 19.634629, "relative_strength": -17.573958, "rate_of_change": -0.9673520526022245, "market_dynamics": -1.275288, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.526886, "high": 33.702114, "low": 32.41711, "close": 32.942795, "volume": 1238672}, "trend_line": 37.99519, "activity_lines": {"activity_5": 32.615702, "activity_10": 32.373569, "activity_20": 34.710646, "activity_30": 36.251644}, "trend_signal": 0, "fair_value": 19.797726, "relative_strength": -20.505728, "rate_of_change": -0.7173374934899618, "market_dynamics": -1.149182, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.767567, "high": 32.884384, "low": 31.891426, "close": 31.891426, "volume": 600932}, "trend_line": 37.656417, "activity_lines": {"activity_5": 32.537823, "activity_10": 32.172854, "activity_20": 34.267014, "activity_30": 35.857853}, "trend_signal": 0, "fair_value": 19.954757, "relative_strength": -20.843465, "rate_of_change": -0.89162075515349, "market_dynamics": -1.049064, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.949837, "high": 34.928707, "low": 31.949837, "close": 33.001202, "volume": 1436415}, "trend_line": 37.463666, "activity_lines": {"activity_5": 32.779247, "activity_10": 32.29923, "activity_20": 33.96857, "activity_30": 35.557516}, "trend_signal": 0, "fair_value": 20.119201, "relative_strength": -19.928605, "rate_of_change": -0.511867605460164, "market_dynamics": -0.968932, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.468475, "high": 33.526886, "low": 31.424154, "close": 31.424154, "volume": 1319995}, "trend_line": 37.21056, "activity_lines": {"activity_5": 32.26914, "activity_10": 32.186659, "activity_20": 33.551362, "activity_30": 35.16787}, "trend_signal": 0, "fair_value": 20.271215, "relative_strength": -25.414268, "rate_of_change": -0.6756039304856136, "market_dynamics": -0.936813, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.365744, "high": 33.643703, "low": 31.190517, "close": 32.241882, "volume": 1536571}, "trend_line": 36.943824, "activity_lines": {"activity_5": 32.175685, "activity_10": 32.244006, "activity_20": 33.250415, "activity_30": 34.84731}, "trend_signal": 0, "fair_value": 20.430492, "relative_strength": -22.674621, "rate_of_change": -0.7168287711875382, "market_dynamics": -0.792603, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.241882, "high": 32.41711, "low": 31.365744, "close": 31.774609, "volume": 491358}, "trend_line": 36.688771, "activity_lines": {"activity_5": 32.000458, "activity_10": 32.198341, "activity_20": 32.945296, "activity_30": 34.513813}, "trend_signal": 0, "fair_value": 20.585876, "relative_strength": -21.604837, "rate_of_change": -0.6903806167980787, "market_dynamics": -0.626991, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.774609, "high": 33.17643, "low": 31.365744, "close": 31.774609, "volume": 917661}, "trend_line": 36.246808, "activity_lines": {"activity_5": 31.903109, "activity_10": 32.139932, "activity_20": 32.683568, "activity_30": 34.19677}, "trend_signal": 0, "fair_value": 20.741933, "relative_strength": -23.861387, "rate_of_change": -1.204627432191722, "market_dynamics": -0.47073, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.540972, "high": 32.41711, "low": 30.840061, "close": 30.956881, "volume": 868011}, "trend_line": 35.835996, "activity_lines": {"activity_5": 31.540972, "activity_10": 31.921163, "activity_20": 32.38123, "activity_30": 33.855484}, "trend_signal": 0, "fair_value": 20.894246, "relative_strength": -22.802796, "rate_of_change": -1.1333742822264512, "market_dynamics": -0.202973, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.956881, "high": 31.073698, "low": 29.588236, "close": 30.470589, "volume": 963734}, "trend_line": 35.508271, "activity_lines": {"activity_5": 31.153026, "activity_10": 31.589552, "activity_20": 32.072354, "activity_30": 33.509329}, "trend_signal": 0, "fair_value": 21.043293, "relative_strength": -24.165043, "rate_of_change": -0.9145134406198754, "market_dynamics": -0.068019, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.705881, "high": 31.529411, "low": 29.235294, "close": 29.529411, "volume": 880600}, "trend_line": 35.168642, "activity_lines": {"activity_5": 30.514925, "activity_10": 31.143448, "activity_20": 31.71593, "activity_30": 33.123596}, "trend_signal": 0, "fair_value": 21.186231, "relative_strength": -23.846233, "rate_of_change": -0.9564785624171962, "market_dynamics": 0.000907, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.647058, "high": 30.352942, "low": 29.17647, "close": 29.235294, "volume": 1790950}, "trend_line": 34.776377, "activity_lines": {"activity_5": 29.959617, "activity_10": 30.713364, "activity_20": 31.3942, "activity_30": 32.740799}, "trend_signal": 0, "fair_value": 21.32938, "relative_strength": -27.035361, "rate_of_change": -1.1153828458886808, "market_dynamics": -0.021826, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.294117, "high": 30.764706, "low": 29.17647, "close": 29.17647, "volume": 1488350}, "trend_line": 34.409408, "activity_lines": {"activity_5": 29.553988, "activity_10": 30.339994, "activity_20": 31.11456, "activity_30": 32.379515}, "trend_signal": 0, "fair_value": 21.471479, "relative_strength": -26.106884, "rate_of_change": -1.0552249304175576, "market_dynamics": -0.071599, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.235294, "high": 28.470589, "low": 27.058823, "close": 27.352942, "volume": 2779500}, "trend_line": 34.001124, "activity_lines": {"activity_5": 28.713726, "activity_10": 29.684436, "activity_20": 30.707, "activity_30": 31.924259}, "trend_signal": 0, "fair_value": 21.602113, "relative_strength": -28.704107, "rate_of_change": -1.18654758605554, "market_dynamics": -0.304888, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.352942, "high": 28.17647, "low": 27.058823, "close": 27.470589, "volume": 1902300}, "trend_line": 33.600657, "activity_lines": {"activity_5": 28.152941, "activity_10": 29.152965, "activity_20": 30.350057, "activity_30": 31.502934}, "trend_signal": 0, "fair_value": 21.732902, "relative_strength": -30.265951, "rate_of_change": -1.1778051807934322, "market_dynamics": -0.511474, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.647058, "high": 27.705881, "low": 26.705881, "close": 26.764706, "volume": 818550}, "trend_line": 33.135773, "activity_lines": {"activity_5": 27.556863, "activity_10": 28.565033, "activity_20": 29.950277, "activity_30": 31.061905}, "trend_signal": 0, "fair_value": 21.859016, "relative_strength": -30.407838, "rate_of_change": -1.3835562798667833, "market_dynamics": -0.759944, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.823528, "high": 27.470589, "low": 26.0, "close": 26.17647, "volume": 2023850}, "trend_line": 32.64544, "activity_lines": {"activity_5": 26.94902, "activity_10": 27.969735, "activity_20": 29.515828, "activity_30": 30.612918}, "trend_signal": 0, "fair_value": 21.98121, "relative_strength": -31.724726, "rate_of_change": -1.479769311553407, "market_dynamics": -0.990677, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.058823, "high": 26.058823, "low": 24.235294, "close": 24.588236, "volume": 1200200}, "trend_line": 32.145, "activity_lines": {"activity_5": 26.015687, "activity_10": 27.187451, "activity_20": 28.953438, "activity_30": 30.093098}, "trend_signal": 0, "fair_value": 22.092174, "relative_strength": -35.7067, "rate_of_change": -1.5329552917650904, "market_dynamics": -1.130538, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.647058, "high": 24.882353, "low": 23.941175, "close": 24.235294, "volume": 1110950}, "trend_line": 31.64253, "activity_lines": {"activity_5": 25.270588, "activity_10": 26.471658, "activity_20": 28.388596, "activity_30": 29.582795}, "trend_signal": 0, "fair_value": 22.196832, "relative_strength": -37.066734, "rate_of_change": -1.5631357909472776, "market_dynamics": -1.236269, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.235294, "high": 24.529411, "low": 22.882353, "close": 24.529411, "volume": 1317158}, "trend_line": 31.149864, "activity_lines": {"activity_5": 24.831372, "activity_10": 25.931551, "activity_20": 27.877376, "activity_30": 29.123884}, "trend_signal": 0, "fair_value": 22.305398, "relative_strength": -35.528485, "rate_of_change": -1.556974110477259, "market_dynamics": -1.29128, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.529411, "high": 28.705881, "low": 24.352942, "close": 27.294117, "volume": 4687518}, "trend_line": 30.63643, "activity_lines": {"activity_5": 25.509804, "activity_10": 26.002139, "activity_20": 27.672584, "activity_30": 28.875126}, "trend_signal": 0, "fair_value": 22.433034, "relative_strength": -26.660783, "rate_of_change": -1.648270438676715, "market_dynamics": -1.057032, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.588236, "high": 28.529411, "low": 26.941175, "close": 27.823528, "volume": 2447438}, "trend_line": 30.255515, "activity_lines": {"activity_5": 26.329411, "activity_10": 26.209625, "activity_20": 27.547057, "activity_30": 28.693649}, "trend_signal": 0, "fair_value": 22.564512, "relative_strength": -26.289991, "rate_of_change": -1.243340036681825, "market_dynamics": -0.6766, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.647058, "high": 28.058823, "low": 27.294117, "close": 27.529411, "volume": 948430}, "trend_line": 29.880371, "activity_lines": {"activity_5": 26.941176, "activity_10": 26.389304, "activity_20": 27.417897, "activity_30": 28.517771}, "trend_signal": 0, "fair_value": 22.69493, "relative_strength": -23.85456, "rate_of_change": -1.2399193998185085, "market_dynamics": -0.319452, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.764706, "high": 27.764706, "low": 26.235294, "close": 26.705881, "volume": 1057109}, "trend_line": 29.582913, "activity_lines": {"activity_5": 27.082352, "activity_10": 26.449197, "activity_20": 27.231077, "activity_30": 28.312965}, "trend_signal": 0, "fair_value": 22.821116, "relative_strength": -23.6428, "rate_of_change": -0.9954963410594831, "market_dynamics": 0.043035, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.705881, "high": 26.705881, "low": 24.823528, "close": 25.352942, "volume": 1314738}, "trend_line": 29.3416, "activity_lines": {"activity_5": 26.607843, "activity_10": 26.274866, "activity_20": 26.945384, "activity_30": 28.040064}, "trend_signal": 0, "fair_value": 22.937956, "relative_strength": -24.595492, "rate_of_change": -0.8157175055749298, "market_dynamics": 0.065488, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.411764, "high": 26.294117, "low": 25.235294, "close": 26.117647, "volume": 858977}, "trend_line": 29.170557, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.278074, "activity_20": 26.76143, "activity_30": 27.832067}, "trend_signal": 0, "fair_value": 23.061046, "relative_strength": -22.389462, "rate_of_change": -0.5829368541592856, "market_dynamics": 0.077367, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.117647, "high": 26.235294, "low": 24.705881, "close": 25.058823, "volume": 737284}, "trend_line": 28.970062, "activity_lines": {"activity_5": 25.784313, "activity_10": 26.100534, "activity_20": 26.505799, "activity_30": 27.566794}, "trend_signal": 0, "fair_value": 23.176824, "relative_strength": -22.691886, "rate_of_change": -0.6873197518991498, "market_dynamics": 0.072992, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.941175, "high": 24.941175, "low": 22.823528, "close": 23.470589, "volume": 788760}, "trend_line": 28.714678, "activity_lines": {"activity_5": 24.890196, "activity_10": 25.654545, "activity_20": 26.130887, "activity_30": 27.211989}, "trend_signal": 0, "fair_value": 23.281822, "relative_strength": -25.717131, "rate_of_change": -0.8815445407055028, "market_dynamics": -0.005509, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.17647, "high": 21.764706, "low": 19.058823, "close": 21.764706, "volume": 3094085}, "trend_line": 28.453052, "activity_lines": {"activity_5": 23.698039, "activity_10": 24.918716, "activity_20": 25.633053, "activity_30": 26.763604}, "trend_signal": 0, "fair_value": 23.37566, "relative_strength": -24.063545, "rate_of_change": -0.9111228759033958, "market_dynamics": 0.004513, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.411764, "high": 22.352942, "low": 20.294117, "close": 20.411764, "volume": 776696}, "trend_line": 28.013935, "activity_lines": {"activity_5": 22.384314, "activity_10": 23.981818, "activity_20": 25.05014, "activity_30": 26.244811}, "trend_signal": 0, "fair_value": 23.460601, "relative_strength": -27.225551, "rate_of_change": -1.543303684961457, "market_dynamics": -0.213378, "expectation": {"probability": 29.9865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.235294, "high": 20.529411, "low": 19.117647, "close": 20.470589, "volume": 648140}, "trend_line": 27.584566, "activity_lines": {"activity_5": 21.419608, "activity_10": 23.130481, "activity_20": 24.520728, "activity_30": 25.758143}, "trend_signal": 0, "fair_value": 23.546893, "relative_strength": -27.628448, "rate_of_change": -1.5326979233727829, "market_dynamics": -0.409037, "expectation": {"probability": 30.0077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.529411, "high": 21.352942, "low": 20.529411, "close": 21.117647, "volume": 510012}, "trend_line": 27.190394, "activity_lines": {"activity_5": 21.047059, "activity_10": 22.520856, "activity_20": 24.096078, "activity_30": 25.340923}, "trend_signal": 0, "fair_value": 23.636733, "relative_strength": -27.661927, "rate_of_change": -1.4289584980238497, "market_dynamics": -0.519889, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.117647, "high": 25.529411, "low": 20.235294, "close": 24.294117, "volume": 3440880}, "trend_line": 26.93715, "activity_lines": {"activity_5": 21.996078, "activity_10": 22.610695, "activity_20": 24.012605, "activity_30": 25.154066}, "trend_signal": 0, "fair_value": 23.74716, "relative_strength": -16.380914, "rate_of_change": -0.9313730429945304, "market_dynamics": -0.365598, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.235294, "high": 28.17647, "low": 23.823528, "close": 27.294117, "volume": 5601376}, "trend_line": 26.746914, "activity_lines": {"activity_5": 23.890196, "activity_10": 23.304813, "activity_20": 24.238095, "activity_30": 25.177096}, "trend_signal": 0, "fair_value": 23.877118, "relative_strength": -9.130064, "rate_of_change": -0.7062217049687838, "market_dynamics": 0.162346, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.058823, "high": 28.17647, "low": 25.588236, "close": 26.705881, "volume": 1909002}, "trend_line": 26.589638, "activity_lines": {"activity_5": 25.219607, "activity_10": 23.881283, "activity_20": 24.407843, "activity_30": 25.174449}, "trend_signal": 0, "fair_value": 24.004128, "relative_strength": -9.470583, "rate_of_change": -0.5880154996572671, "market_dynamics": 0.647601, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.882353, "high": 26.882353, "low": 24.823528, "close": 25.0, "volume": 1241812}, "trend_line": 26.348242, "activity_lines": {"activity_5": 25.560784, "activity_10": 24.122994, "activity_20": 24.418767, "activity_30": 25.071892}, "trend_signal": 0, "fair_value": 24.119529, "relative_strength": -13.227937, "rate_of_change": -0.9078574142303169, "market_dynamics": 0.99161, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.705881, "high": 25.588236, "low": 24.235294, "close": 25.470589, "volume": 750917}, "trend_line": 26.138108, "activity_lines": {"activity_5": 25.756863, "activity_10": 24.470588, "activity_20": 24.482913, "activity_30": 25.015269}, "trend_signal": 0, "fair_value": 24.237872, "relative_strength": -12.009855, "rate_of_change": -0.7975256945036411, "market_dynamics": 1.022265, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.823528, "high": 25.823528, "low": 23.529411, "close": 23.588236, "volume": 1464906}, "trend_line": 25.865229, "activity_lines": {"activity_5": 25.035294, "activity_10": 24.468449, "activity_20": 24.371148, "activity_30": 24.850761}, "trend_signal": 0, "fair_value": 24.344747, "relative_strength": -19.110606, "rate_of_change": -1.043989105867952, "market_dynamics": 0.791734, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.294117, "high": 23.941175, "low": 22.588236, "close": 22.882353, "volume": 598849}, "trend_line": 25.596078, "activity_lines": {"activity_5": 24.12549, "activity_10": 24.335829, "activity_20": 24.196919, "activity_30": 24.658317}, "trend_signal": 0, "fair_value": 24.446124, "relative_strength": -20.533467, "rate_of_change": -1.0405900523826828, "market_dynamics": 0.556942, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.470589, "high": 23.823528, "low": 22.470589, "close": 23.352942, "volume": 441029}, "trend_line": 25.358823, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.268449, "activity_20": 24.07395, "activity_30": 24.513599}, "trend_signal": 0, "fair_value": 24.551417, "relative_strength": -20.030913, "rate_of_change": -0.9269193506911393, "market_dynamics": 0.432069, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.411764, "high": 23.529411, "low": 22.470589, "close": 22.529411, "volume": 681763}, "trend_line": 25.12549, "activity_lines": {"activity_5": 23.156863, "activity_10": 23.997861, "activity_20": 23.878151, "activity_30": 24.331056}, "trend_signal": 0, "fair_value": 24.65158, "relative_strength": -21.918048, "rate_of_change": -0.9201255121343833, "market_dynamics": 0.274055, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.352942, "high": 22.529411, "low": 21.529411, "close": 22.470589, "volume": 510477}, "trend_line": 24.9, "activity_lines": {"activity_5": 22.792157, "activity_10": 23.679145, "activity_20": 23.69944, "activity_30": 24.159772}, "trend_signal": 0, "fair_value": 24.75219, "relative_strength": -22.02051, "rate_of_change": -0.8974551342083306, "market_dynamics": 0.19651, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.470589, "high": 24.17647, "low": 22.235294, "close": 22.941175, "volume": 904344}, "trend_line": 24.692157, "activity_lines": {"activity_5": 22.784313, "activity_10": 23.42139, "activity_20": 23.591036, "activity_30": 24.033396}, "trend_signal": 0, "fair_value": 24.855816, "relative_strength": -21.582134, "rate_of_change": -0.8347108433734816, "market_dynamics": 0.260393, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.941175, "high": 27.058823, "low": 22.0, "close": 25.058823, "volume": 5135449}, "trend_line": 24.615686, "activity_lines": {"activity_5": 23.52549, "activity_10": 23.573262, "activity_20": 23.706162, "activity_30": 24.057052}, "trend_signal": 0, "fair_value": 24.973691, "relative_strength": -13.418025, "rate_of_change": -0.3096975286525252, "market_dynamics": 0.550041, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.17647, "high": 32.470589, "low": 25.058823, "close": 30.219148, "volume": 43774587}, "trend_line": 24.707305, "activity_lines": {"activity_5": 25.841676, "activity_10": 24.704016, "activity_20": 24.320591, "activity_30": 24.418566}, "trend_signal": 0, "fair_value": 25.123971, "relative_strength": 4.854886, "rate_of_change": 0.3721976304052686, "market_dynamics": 0.961966, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.588236, "high": 33.647057, "low": 29.058823, "close": 31.705881, "volume": 21709569}, "trend_line": 24.872011, "activity_lines": {"activity_5": 28.195694, "activity_10": 26.041208, "activity_20": 25.053441, "activity_30": 24.870087}, "trend_signal": 0, "fair_value": 25.283032, "relative_strength": 7.876879, "rate_of_change": 0.6666287561512633, "market_dynamics": 1.345438, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.176472, "high": 35.882351, "low": 30.117647, "close": 30.529411, "volume": 34832884}, "trend_line": 25.017109, "activity_lines": {"activity_5": 29.54579, "activity_10": 27.042571, "activity_20": 25.647635, "activity_30": 25.235081}, "trend_signal": 1, "fair_value": 25.435301, "relative_strength": 2.963504, "rate_of_change": 0.5833786419602373, "market_dynamics": 1.658211, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.529411, "high": 34.705883, "low": 29.411764, "close": 33.294117, "volume": 16823217}, "trend_line": 25.307305, "activity_lines": {"activity_5": 31.280199, "activity_10": 28.454629, "activity_20": 26.479085, "activity_30": 25.769081}, "trend_signal": 1, "fair_value": 25.604843, "relative_strength": 14.975983, "rate_of_change": 1.1599901491415259, "market_dynamics": 1.705161, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.35294, "high": 34.35294, "low": 30.941175, "close": 30.941175, "volume": 9290941}, "trend_line": 25.530834, "activity_lines": {"activity_5": 31.540099, "activity_10": 29.262409, "activity_20": 27.039666, "activity_30": 26.132557}, "trend_signal": 1, "fair_value": 25.760126, "relative_strength": 4.992192, "rate_of_change": 0.8832588061036101, "market_dynamics": 1.545279, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.764706, "high": 30.823528, "low": 29.17647, "close": 29.529411, "volume": 4911522}, "trend_line": 25.697501, "activity_lines": {"activity_5": 30.937254, "activity_10": 29.666981, "activity_20": 27.422096, "activity_30": 26.390529}, "trend_signal": 1, "fair_value": 25.905236, "relative_strength": -0.565277, "rate_of_change": 0.6528067199058218, "market_dynamics": 1.330695, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.470589, "low": 27.764706, "close": 28.0, "volume": 4225028}, "trend_line": 25.72103, "activity_lines": {"activity_5": 29.870588, "activity_10": 29.681178, "activity_20": 27.61545, "activity_30": 26.539078}, "trend_signal": 1, "fair_value": 26.040093, "relative_strength": -8.934685, "rate_of_change": 0.09156143237429941, "market_dynamics": 1.014767, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.17647, "high": 28.17647, "low": 26.882353, "close": 27.17647, "volume": 2409602}, "trend_line": 25.699462, "activity_lines": {"activity_5": 28.77647, "activity_10": 29.446177, "activity_20": 27.694518, "activity_30": 26.632977}, "trend_signal": 1, "fair_value": 26.170419, "relative_strength": -11.291689, "rate_of_change": -0.08385356262948443, "market_dynamics": 0.715442, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.411764, "high": 30.0, "low": 26.705881, "close": 27.294117, "volume": 4475629}, "trend_line": 25.691618, "activity_lines": {"activity_5": 27.945097, "activity_10": 29.147006, "activity_20": 27.75594, "activity_30": 26.735858}, "trend_signal": 1, "fair_value": 26.301649, "relative_strength": -10.28341, "rate_of_change": -0.030522039722085163, "market_dynamics": 0.503175, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.411764, "high": 28.0, "low": 26.941175, "close": 27.294117, "volume": 1048031}, "trend_line": 25.711226, "activity_lines": {"activity_5": 27.513725, "activity_10": 28.76869, "activity_20": 27.803075, "activity_30": 26.839245}, "trend_signal": 1, "fair_value": 26.432954, "relative_strength": -13.650535, "rate_of_change": 0.07632061164852141, "market_dynamics": 0.292432, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.294117, "high": 27.588236, "low": 26.823528, "close": 27.352942, "volume": 1178794}, "trend_line": 25.777893, "activity_lines": {"activity_5": 27.345098, "activity_10": 28.360427, "activity_20": 27.855813, "activity_30": 26.945162}, "trend_signal": 1, "fair_value": 26.564637, "relative_strength": -14.583418, "rate_of_change": 0.2592914083521296, "market_dynamics": 0.153577, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.529411, "high": 27.117647, "low": 25.352942, "close": 25.529411, "volume": 1986808}, "trend_line": 25.758285, "activity_lines": {"activity_5": 26.713725, "activity_10": 27.672727, "activity_20": 27.731801, "activity_30": 26.929131}, "trend_signal": 1, "fair_value": 26.684854, "relative_strength": -19.612347, "rate_of_change": -0.07606517724314424, "market_dynamics": -0.069183, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.705881, "high": 26.294117, "low": 25.235294, "close": 25.529411, "volume": 1247212}, "trend_line": 25.773971, "activity_lines": {"activity_5": 26.247058, "activity_10": 27.097326, "activity_20": 27.605267, "activity_30": 26.914365}, "trend_signal": 1, "fair_value": 26.805072, "relative_strength": -19.73864, "rate_of_change": 0.060896911420922455, "market_dynamics": -0.305988, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.882353, "high": 27.941175, "low": 24.764706, "close": 27.941175, "volume": 7236178}, "trend_line": 25.922991, "activity_lines": {"activity_5": 26.694117, "activity_10": 27.051336, "activity_20": 27.708145, "activity_30": 27.054185}, "trend_signal": 1, "fair_value": 26.939401, "relative_strength": -13.776134, "rate_of_change": 0.5781802113457803, "market_dynamics": -0.404419, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.705881, "high": 33.176472, "low": 28.352942, "close": 28.352942, "volume": 34325441}, "trend_line": 26.142599, "activity_lines": {"activity_5": 27.235294, "activity_10": 27.17754, "activity_20": 27.82951, "activity_30": 27.210956}, "trend_signal": 1, "fair_value": 27.07697, "relative_strength": -10.107613, "rate_of_change": 0.8471553301854747, "market_dynamics": -0.414927, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.352942, "high": 29.764706, "low": 26.588236, "close": 27.529411, "volume": 8273195}, "trend_line": 26.379854, "activity_lines": {"activity_5": 27.431372, "activity_10": 27.201069, "activity_20": 27.846394, "activity_30": 27.300427}, "trend_signal": 1, "fair_value": 27.210008, "relative_strength": -11.395535, "rate_of_change": 0.9075417482401085, "market_dynamics": -0.443073, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.588236, "high": 28.647058, "low": 26.058823, "close": 27.058823, "volume": 6390710}, "trend_line": 26.599461, "activity_lines": {"activity_5": 27.458823, "activity_10": 27.175401, "activity_20": 27.798571, "activity_30": 27.344232}, "trend_signal": 1, "fair_value": 27.339954, "relative_strength": -9.219315, "rate_of_change": 0.8324799674782122, "market_dynamics": -0.443206, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.117647, "high": 29.588236, "low": 26.941175, "close": 28.235294, "volume": 7683493}, "trend_line": 26.836716, "activity_lines": {"activity_5": 27.77647, "activity_10": 27.380748, "activity_20": 27.841225, "activity_30": 27.44977}, "trend_signal": 1, "fair_value": 27.477143, "relative_strength": -8.878833, "rate_of_change": 0.8919541640336154, "market_dynamics": -0.461892, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.470589, "high": 29.294117, "low": 27.647058, "close": 27.823528, "volume": 3887086}, "trend_line": 26.954363, "activity_lines": {"activity_5": 27.77647, "activity_10": 27.491978, "activity_20": 27.817213, "activity_30": 27.513435}, "trend_signal": 1, "fair_value": 27.612066, "relative_strength": -10.837404, "rate_of_change": 0.43838076164014117, "market_dynamics": -0.560433, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.823528, "high": 28.764706, "low": 26.941175, "close": 27.117647, "volume": 3921506}, "trend_line": 26.948481, "activity_lines": {"activity_5": 27.549019, "activity_10": 27.46524, "activity_20": 27.702724, "activity_30": 27.523969}, "trend_signal": 1, "fair_value": 27.740892, "relative_strength": -13.321969, "rate_of_change": -0.02182207014129668, "market_dynamics": -0.531569, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.058823, "high": 32.470589, "low": 26.882353, "close": 28.588236, "volume": 24668247}, "trend_line": 27.011226, "activity_lines": {"activity_5": 27.894118, "activity_10": 27.709091, "activity_20": 27.718487, "activity_30": 27.62976}, "trend_signal": 1, "fair_value": 27.879969, "relative_strength": -6.58542, "rate_of_change": 0.23283316042933774, "market_dynamics": -0.183379, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.705881, "high": 29.588236, "low": 28.352942, "close": 29.17647, "volume": 3762647}, "trend_line": 27.150442, "activity_lines": {"activity_5": 28.364706, "activity_10": 28.037433, "activity_20": 27.798039, "activity_30": 27.769453}, "trend_signal": 1, "fair_value": 28.022068, "relative_strength": -7.2211, "rate_of_change": 0.5154005227308124, "market_dynamics": 0.054595, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.588236, "high": 30.294117, "low": 28.529411, "close": 29.117647, "volume": 3872692}, "trend_line": 27.27201, "activity_lines": {"activity_5": 28.67451, "activity_10": 28.28877, "activity_20": 27.884033, "activity_30": 27.896369}, "trend_signal": 1, "fair_value": 28.163639, "relative_strength": -9.615432, "rate_of_change": 0.44775698310915124, "market_dynamics": 0.306485, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.294117, "high": 29.705881, "low": 28.17647, "close": 29.352942, "volume": 5061907}, "trend_line": 27.464167, "activity_lines": {"activity_5": 29.003922, "activity_10": 28.517647, "activity_20": 27.999159, "activity_30": 28.030623}, "trend_signal": 1, "fair_value": 28.306869, "relative_strength": -11.40091, "rate_of_change": 0.7045941974940539, "market_dynamics": 0.595575, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.941175, "high": 36.0, "low": 29.705881, "close": 33.764706, "volume": 39411661}, "trend_line": 27.826912, "activity_lines": {"activity_5": 30.701961, "activity_10": 29.522995, "activity_20": 28.553221, "activity_30": 28.43711}, "trend_signal": 1, "fair_value": 28.478529, "relative_strength": -1.609632, "rate_of_change": 1.3207937455375958, "market_dynamics": 0.85363, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.882351, "high": 42.35294, "low": 32.941177, "close": 36.470589, "volume": 60378909}, "trend_line": 28.264167, "activity_lines": {"activity_5": 32.858824, "activity_10": 30.921925, "activity_20": 29.351541, "activity_30": 28.994766}, "trend_signal": 1, "fair_value": 28.667984, "relative_strength": 4.292395, "rate_of_change": 1.5713385660615178, "market_dynamics": 1.171585, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.647057, "high": 37.647057, "low": 32.588234, "close": 32.823528, "volume": 16272673}, "trend_line": 28.607305, "activity_lines": {"activity_5": 33.27451, "activity_10": 31.495187, "activity_20": 29.769468, "activity_30": 29.288918}, "trend_signal": 1, "fair_value": 28.834958, "relative_strength": -6.425491, "rate_of_change": 1.2140389631861421, "market_dynamics": 1.314858, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.823528, "high": 33.411762, "low": 29.529411, "close": 29.588236, "volume": 6281928}, "trend_line": 28.844559, "activity_lines": {"activity_5": 32.368628, "activity_10": 31.375401, "activity_20": 29.856302, "activity_30": 29.352204}, "trend_signal": 1, "fair_value": 28.980595, "relative_strength": -14.732856, "rate_of_change": 0.8293476089411431, "market_dynamics": 1.212655, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.294117, "high": 30.529411, "low": 28.882353, "close": 29.352942, "volume": 3305404}, "trend_line": 29.058285, "activity_lines": {"activity_5": 31.352941, "activity_10": 31.188236, "activity_20": 29.909244, "activity_30": 29.385003}, "trend_signal": 1, "fair_value": 29.123825, "relative_strength": -19.566367, "rate_of_change": 0.7409577660729747, "market_dynamics": 0.777735, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.411764, "high": 33.470589, "low": 28.882353, "close": 32.941177, "volume": 12058930}, "trend_line": 29.32103, "activity_lines": {"activity_5": 31.533334, "activity_10": 31.625669, "activity_20": 30.294118, "activity_30": 29.635512}, "trend_signal": 1, "fair_value": 29.290056, "relative_strength": -13.974928, "rate_of_change": 0.9041999553655657, "market_dynamics": 0.497249, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.176472, "high": 34.117645, "low": 30.235294, "close": 33.176472, "volume": 11009803}, "trend_line": 29.419608, "activity_lines": {"activity_5": 31.84706, "activity_10": 32.000001, "activity_20": 30.67451, "activity_30": 29.88425}, "trend_signal": 1, "fair_value": 29.447312, "relative_strength": -8.343394, "rate_of_change": 0.33620237761088145, "market_dynamics": 0.394446, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.352942, "high": 32.235294, "low": 29.588236, "close": 29.823528, "volume": 5986257}, "trend_line": 29.356863, "activity_lines": {"activity_5": 31.262745, "activity_10": 31.681284, "activity_20": 30.707843, "activity_30": 29.91031}, "trend_signal": 1, "fair_value": 29.583074, "relative_strength": -16.68379, "rate_of_change": -0.21327612522913153, "market_dynamics": 0.302513, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.941175, "high": 31.17647, "low": 28.882353, "close": 29.058823, "volume": 5039288}, "trend_line": 29.307843, "activity_lines": {"activity_5": 30.623529, "activity_10": 31.211765, "activity_20": 30.647899, "activity_30": 29.891082}, "trend_signal": 1, "fair_value": 29.696787, "relative_strength": -18.747936, "rate_of_change": -0.1669796939816161, "market_dynamics": 0.181804, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.588236, "high": 28.941175, "low": 26.588236, "close": 27.17647, "volume": 4184872}, "trend_line": 29.103921, "activity_lines": {"activity_5": 29.392156, "activity_10": 30.401069, "activity_20": 30.391877, "activity_30": 29.753574}, "trend_signal": 1, "fair_value": 29.802851, "relative_strength": -22.525032, "rate_of_change": -0.6957932728109626, "market_dynamics": -0.20917, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.529411, "high": 27.470589, "low": 26.411764, "close": 26.470591, "volume": 1932560}, "trend_line": 28.954902, "activity_lines": {"activity_5": 28.070589, "activity_10": 29.501605, "activity_20": 30.072269, "activity_30": 29.583681}, "trend_signal": 0, "fair_value": 29.883048, "relative_strength": -22.7992, "rate_of_change": -0.5120237922580917, "market_dynamics": -0.654415, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.470591, "high": 26.470591, "low": 26.470591, "close": 26.470591, "volume": 0}, "trend_line": 28.852941, "activity_lines": {"activity_5": 27.180394, "activity_10": 28.73476, "activity_20": 29.761625, "activity_30": 29.423403}, "trend_signal": 0, "fair_value": 29.935164, "relative_strength": -28.538406, "rate_of_change": -0.3521372650475532, "market_dynamics": -0.898392, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 27.0, "low": 24.15, "close": 25.299999, "volume": 4187725}, "trend_line": 28.762941, "activity_lines": {"activity_5": 26.34706, "activity_10": 27.936899, "activity_20": 29.344538, "activity_30": 29.194181}, "trend_signal": 0, "fair_value": 29.9809, "relative_strength": -33.751445, "rate_of_change": -0.31192660741239464, "market_dynamics": -1.064201, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 25.9, "low": 22.6, "close": 22.75, "volume": 5274018}, "trend_line": 28.615392, "activity_lines": {"activity_5": 24.965295, "activity_10": 26.812193, "activity_20": 28.69297, "activity_30": 28.806249}, "trend_signal": 0, "fair_value": 29.988198, "relative_strength": -43.192051, "rate_of_change": -0.5129830082396701, "market_dynamics": -1.144599, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.85, "high": 23.9, "low": 22.549999, "close": 23.5, "volume": 3241502}, "trend_line": 28.488922, "activity_lines": {"activity_5": 24.254118, "activity_10": 25.948182, "activity_20": 28.13895, "activity_30": 28.476224}, "trend_signal": 0, "fair_value": 30.007793, "relative_strength": -40.838966, "rate_of_change": -0.4419649397079767, "market_dynamics": -1.187692, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.200001, "low": 23.15, "close": 24.299999, "volume": 3852056}, "trend_line": 28.389118, "activity_lines": {"activity_5": 24.054706, "activity_10": 25.336043, "activity_20": 27.681709, "activity_30": 28.205971}, "trend_signal": 0, "fair_value": 30.029521, "relative_strength": -42.292137, "rate_of_change": -0.3503256458773656, "market_dynamics": -1.222809, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.799999, "high": 28.049999, "low": 23.799999, "close": 25.4, "volume": 11343339}, "trend_line": 28.32402, "activity_lines": {"activity_5": 24.366666, "activity_10": 25.081016, "activity_20": 27.342647, "activity_30": 28.013125}, "trend_signal": 0, "fair_value": 30.029095, "relative_strength": -38.410195, "rate_of_change": -0.22930617287933705, "market_dynamics": -1.099478, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.75, "close": 25.450001, "volume": 3715639}, "trend_line": 28.321373, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.976471, "activity_20": 27.02353, "activity_30": 27.827704}, "trend_signal": 0, "fair_value": 30.054825, "relative_strength": -39.131974, "rate_of_change": -0.00934542483729224, "market_dynamics": -0.98637, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 25.049999, "close": 25.1, "volume": 7035818}, "trend_line": 28.307059, "activity_lines": {"activity_5": 25.04, "activity_10": 24.887808, "activity_20": 26.688824, "activity_30": 27.619874}, "trend_signal": 0, "fair_value": 30.088046, "relative_strength": -42.525844, "rate_of_change": -0.050541334984015, "market_dynamics": -0.813199, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.700001, "high": 31.9, "low": 25.65, "close": 30.950001, "volume": 24176418}, "trend_line": 28.407353, "activity_lines": {"activity_5": 27.106667, "activity_10": 25.93476, "activity_20": 26.930392, "activity_30": 27.790386}, "trend_signal": 0, "fair_value": 30.15989, "relative_strength": -28.984311, "rate_of_change": 0.354307383186652, "market_dynamics": -0.323288, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.0, "high": 35.5, "low": 28.0, "close": 28.049999, "volume": 51717517}, "trend_line": 28.397255, "activity_lines": {"activity_5": 27.71, "activity_10": 26.385829, "activity_20": 26.888165, "activity_30": 27.767331}, "trend_signal": 0, "fair_value": 30.205281, "relative_strength": -33.610145, "rate_of_change": -0.035547134574626764, "market_dynamics": -0.047861, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.6, "high": 29.35, "low": 27.200001, "close": 27.799999, "volume": 7667933}, "trend_line": 28.406275, "activity_lines": {"activity_5": 27.98, "activity_10": 26.762727, "activity_20": 26.849342, "activity_30": 27.728798}, "trend_signal": 0, "fair_value": 30.247947, "relative_strength": -36.856302, "rate_of_change": 0.03176363349203852, "market_dynamics": 0.205988, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.9, "high": 30.6, "low": 27.200001, "close": 28.1, "volume": 12384367}, "trend_line": 28.440981, "activity_lines": {"activity_5": 28.19, "activity_10": 27.17, "activity_20": 26.880378, "activity_30": 27.709039}, "trend_signal": 0, "fair_value": 30.281304, "relative_strength": -32.908668, "rate_of_change": 0.12217723020705779, "market_dynamics": 0.47205, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.1, "high": 31.5, "low": 27.700001, "close": 29.799999, "volume": 11637269}, "trend_line": 28.493137, "activity_lines": {"activity_5": 28.789999, "activity_10": 27.835454, "activity_20": 27.095812, "activity_30": 27.796717}, "trend_signal": 0, "fair_value": 30.303841, "relative_strength": -31.653704, "rate_of_change": 0.18338326656172688, "market_dynamics": 0.492757, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.85, "high": 30.200001, "low": 27.25, "close": 27.25, "volume": 3910726}, "trend_line": 28.47402, "activity_lines": {"activity_5": 28.226666, "activity_10": 27.909091, "activity_20": 27.067381, "activity_30": 27.716515}, "trend_signal": 0, "fair_value": 30.321265, "relative_strength": -35.002851, "rate_of_change": -0.06709334953185879, "market_dynamics": 0.45049, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.0, "close": 23.75, "volume": 4275366}, "trend_line": 28.361765, "activity_lines": {"activity_5": 26.743333, "activity_10": 27.278182, "activity_20": 26.71563, "activity_30": 27.411739}, "trend_signal": 0, "fair_value": 30.301276, "relative_strength": -39.243913, "rate_of_change": -0.3942365707406299, "market_dynamics": 0.348704, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.85, "high": 25.25, "low": 22.450001, "close": 23.6, "volume": 3422830}, "trend_line": 28.19549, "activity_lines": {"activity_5": 25.496667, "activity_10": 26.63, "activity_20": 26.393361, "activity_30": 27.104529}, "trend_signal": 0, "fair_value": 30.291559, "relative_strength": -40.437085, "rate_of_change": -0.5862646418514462, "market_dynamics": 0.174974, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 21.0, "close": 22.6, "volume": 2739235}, "trend_line": 27.976275, "activity_lines": {"activity_5": 24.196667, "activity_10": 25.832727, "activity_20": 26.021457, "activity_30": 26.743529}, "trend_signal": 0, "fair_value": 30.272435, "relative_strength": -41.574234, "rate_of_change": -0.7774824980874544, "market_dynamics": -0.111714, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.85, "high": 24.5, "low": 22.6, "close": 23.9, "volume": 1487944}, "trend_line": 27.802353, "activity_lines": {"activity_5": 23.696667, "activity_10": 25.323636, "activity_20": 25.807759, "activity_30": 26.480544}, "trend_signal": 0, "fair_value": 30.273252, "relative_strength": -38.77564, "rate_of_change": -0.6216767600404307, "market_dynamics": -0.268539, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 23.6, "close": 24.049999, "volume": 1529736}, "trend_line": 27.625588, "activity_lines": {"activity_5": 23.64, "activity_10": 24.863636, "activity_20": 25.632913, "activity_30": 26.238457}, "trend_signal": 0, "fair_value": 30.278026, "relative_strength": -39.474858, "rate_of_change": -0.6357915101646239, "market_dynamics": -0.323335, "expectation": {"probability": 39.7443, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.363684, 22.662771, 25.174368, 30.548016, 36.564163, 32.767567, 30.022333, 33.293247, 32.3587, 31.774609, 29.905514, 26.868235, 29.555059, 29.263014, 29.905514, 30.956881, 31.190517, 34.636662, 34.753479, 33.818932, 31.482563, 32.125065, 33.23484, 32.241882, 31.949837, 32.767567, 34.636662, 35.045525, 41.820992, 44.683044, 41.645763, 42.05463, 38.783714, 39.017349, 40.41917, 39.250988, 45.383953, 44.390999, 40.652809, 39.951897, 41.003265, 40.886444, 40.127125, 40.185535, 41.2369, 41.295311, 39.601444, 39.309399, 39.601444, 46.727367, 39.134171, 39.309399, 34.987114, 33.23484, 31.7162, 31.073698, 31.424154, 29.496651, 33.585293, 33.526886, 32.767567, 31.949837, 33.468475, 31.365744, 32.241882, 31.774609, 31.540972, 30.956881, 30.705881, 29.647058, 29.294117, 28.235294, 27.352942, 27.647058, 26.823528, 26.058823, 24.647058, 24.235294, 24.529411, 27.588236, 27.647058, 27.764706, 26.705881, 25.411764, 26.117647, 24.941175, 21.17647, 21.411764, 20.235294, 20.529411, 21.117647, 24.235294, 28.058823, 26.882353, 24.705881, 25.823528, 23.294117, 22.470589, 23.411764, 22.352942, 22.470589, 22.941175, 25.17647, 30.588236, 33.176472, 30.529411, 34.35294, 30.764706, 30.0, 28.17647, 27.411764, 27.411764, 27.294117, 26.529411, 25.705881, 25.882353, 29.705881, 28.352942, 27.588236, 27.117647, 28.470589, 27.823528, 27.058823, 28.705881, 29.588236, 29.294117, 29.941175, 33.882351, 36.647057, 32.823528, 30.294117, 29.411764, 32.176472, 31.352942, 29.941175, 28.588236, 26.529411, 26.470591, 26.6, 25.4, 22.85, 23.5, 24.799999, 25.0, 26.0, 25.700001, 28.0, 28.6, 27.9, 28.1, 29.85, 27.5, 23.85, 23.6, 22.85, 24.200001], "highs": [23.363684, 26.108915, 28.328466, 33.760521, 37.907578, 34.987114, 34.169388, 33.877338, 32.942795, 32.066654, 30.372787, 31.540972, 30.022333, 29.788696, 31.482563, 32.475517, 36.447346, 35.629616, 36.622574, 34.110977, 32.650745, 33.877338, 33.760521, 34.344612, 34.052567, 34.870296, 34.636662, 38.024395, 47.837139, 45.442364, 44.274181, 44.390999, 40.302353, 44.15736, 41.003265, 45.208729, 48.479645, 44.683044, 40.828037, 43.398041, 41.353718, 42.288265, 40.185535, 41.99622, 42.638721, 41.937813, 40.068714, 39.89349, 42.697132, 46.727367, 39.543034, 39.309399, 34.987114, 33.585293, 32.241882, 31.657789, 32.709156, 35.863255, 33.935749, 33.702114, 32.884384, 34.928707, 33.526886, 33.643703, 32.41711, 33.17643, 32.41711, 31.073698, 31.529411, 30.352942, 30.764706, 28.470589, 28.17647, 27.705881, 27.470589, 26.058823, 24.882353, 24.529411, 28.705881, 28.529411, 28.058823, 27.764706, 26.705881, 26.294117, 26.235294, 24.941175, 21.764706, 22.352942, 20.529411, 21.352942, 25.529411, 28.17647, 28.17647, 26.882353, 25.588236, 25.823528, 23.941175, 23.823528, 23.529411, 22.529411, 24.17647, 27.058823, 32.470589, 33.647057, 35.882351, 34.705883, 34.35294, 30.823528, 30.470589, 28.17647, 30.0, 28.0, 27.588236, 27.117647, 26.294117, 27.941175, 33.176472, 29.764706, 28.647058, 29.588236, 29.294117, 28.764706, 32.470589, 29.588236, 30.294117, 29.705881, 36.0, 42.35294, 37.647057, 33.411762, 30.529411, 33.470589, 34.117645, 32.235294, 31.17647, 28.941175, 27.470589, 26.470591, 27.0, 25.9, 23.9, 25.200001, 28.049999, 26.1, 27.299999, 31.9, 35.5, 29.35, 30.6, 31.5, 30.200001, 27.5, 25.25, 23.950001, 24.5, 25.1], "lows": [20.910496, 21.961863, 22.954819, 25.524824, 31.540972, 29.788696, 29.555059, 32.183472, 30.022333, 29.905514, 26.108915, 26.868235, 28.211647, 28.09483, 29.204603, 30.606424, 30.139151, 32.825974, 33.526886, 31.132109, 31.015289, 32.066654, 31.540972, 31.307335, 31.774609, 32.3587, 33.526886, 33.410069, 41.820992, 39.250988, 40.535992, 38.725304, 37.557121, 39.017349, 39.134171, 38.958942, 41.2369, 40.243942, 39.309399, 39.543034, 38.550076, 39.309399, 39.309399, 38.783714, 39.017349, 39.543034, 39.192577, 38.900532, 38.842121, 39.250988, 38.433258, 34.286205, 28.912558, 31.132109, 30.548016, 30.606424, 29.379831, 29.204603, 32.592339, 32.41711, 31.891426, 31.949837, 31.424154, 31.190517, 31.365744, 31.365744, 30.840061, 29.588236, 29.235294, 29.17647, 29.17647, 27.058823, 27.058823, 26.705881, 26.0, 24.235294, 23.941175, 22.882353, 24.352942, 26.941175, 27.294117, 26.235294, 24.823528, 25.235294, 24.705881, 22.823528, 19.058823, 20.294117, 19.117647, 20.529411, 20.235294, 23.823528, 25.588236, 24.823528, 24.235294, 23.529411, 22.588236, 22.470589, 22.470589, 21.529411, 22.235294, 22.0, 25.058823, 29.058823, 30.117647, 29.411764, 30.941175, 29.17647, 27.764706, 26.882353, 26.705881, 26.941175, 26.823528, 25.352942, 25.235294, 24.764706, 28.352942, 26.588236, 26.058823, 26.941175, 27.647058, 26.941175, 26.882353, 28.352942, 28.529411, 28.17647, 29.705881, 32.941177, 32.588234, 29.529411, 28.882353, 28.882353, 30.235294, 29.588236, 28.882353, 26.588236, 26.411764, 26.470591, 24.15, 22.6, 22.549999, 23.15, 23.799999, 24.75, 25.049999, 25.65, 28.0, 27.200001, 27.200001, 27.700001, 27.25, 23.0, 22.450001, 21.0, 22.6, 23.6], "closes": [22.662771, 24.999142, 28.328466, 33.760521, 32.942795, 30.022333, 33.23484, 32.300293, 31.59938, 30.139151, 26.985054, 28.970966, 28.678921, 28.970966, 31.073698, 31.073698, 34.461433, 34.753479, 33.760521, 31.307335, 32.241882, 32.884384, 31.540972, 31.59938, 32.767567, 34.286205, 33.643703, 38.024395, 44.566227, 41.17849, 42.05463, 38.783714, 39.017349, 40.243942, 39.426216, 45.033501, 43.281223, 40.302353, 39.718262, 41.003265, 40.185535, 39.601444, 39.484623, 40.71122, 40.886444, 39.601444, 39.309399, 39.309399, 42.697132, 39.250988, 38.783714, 35.629616, 32.592339, 31.248926, 31.073698, 31.132109, 29.613468, 33.585293, 33.351658, 32.942795, 31.891426, 33.001202, 31.424154, 32.241882, 31.774609, 31.774609, 30.956881, 30.470589, 29.529411, 29.235294, 29.17647, 27.352942, 27.470589, 26.764706, 26.17647, 24.588236, 24.235294, 24.529411, 27.294117, 27.823528, 27.529411, 26.705881, 25.352942, 26.117647, 25.058823, 23.470589, 21.764706, 20.411764, 20.470589, 21.117647, 24.294117, 27.294117, 26.705881, 25.0, 25.470589, 23.588236, 22.882353, 23.352942, 22.529411, 22.470589, 22.941175, 25.058823, 30.219148, 31.705881, 30.529411, 33.294117, 30.941175, 29.529411, 28.0, 27.17647, 27.294117, 27.294117, 27.352942, 25.529411, 25.529411, 27.941175, 28.352942, 27.529411, 27.058823, 28.235294, 27.823528, 27.117647, 28.588236, 29.17647, 29.117647, 29.352942, 33.764706, 36.470589, 32.823528, 29.588236, 29.352942, 32.941177, 33.176472, 29.823528, 29.058823, 27.17647, 26.470591, 26.470591, 25.299999, 22.75, 23.5, 24.299999, 25.4, 25.450001, 25.1, 30.950001, 28.049999, 27.799999, 28.1, 29.799999, 27.25, 23.75, 23.6, 22.6, 23.9, 24.049999], "volumes": [2210265, 5977652, 21555674, 60923609, 127948144, 35072378, 34377282, 11828613, 17366265, 4770651, 7408932, 8618501, 3006373, 4031896, 10183323, 7379827, 34295104, 16838952, 16202923, 5320220, 3612442, 3131354, 4505280, 5232562, 4669638, 7051112, 1248946, 13483319, 74044828, 18105020, 5959674, 10155931, 6321776, 15427360, 2689644, 24752087, 43290261, 8653598, 4219367, 6675314, 7462861, 8080059, 3652676, 5046290, 8704962, 4495864, 2234234, 2705050, 14014912, 23596449, 2067309, 3910341, 3739134, 2373767, 1561395, 1165909, 2354078, 5949402, 1624742, 1238672, 600932, 1436415, 1319995, 1536571, 491358, 917661, 868011, 963734, 880600, 1790950, 1488350, 2779500, 1902300, 818550, 2023850, 1200200, 1110950, 1317158, 4687518, 2447438, 948430, 1057109, 1314738, 858977, 737284, 788760, 3094085, 776696, 648140, 510012, 3440880, 5601376, 1909002, 1241812, 750917, 1464906, 598849, 441029, 681763, 510477, 904344, 5135449, 43774587, 21709569, 34832884, 16823217, 9290941, 4911522, 4225028, 2409602, 4475629, 1048031, 1178794, 1986808, 1247212, 7236178, 34325441, 8273195, 6390710, 7683493, 3887086, 3921506, 24668247, 3762647, 3872692, 5061907, 39411661, 60378909, 16272673, 6281928, 3305404, 12058930, 11009803, 5986257, 5039288, 4184872, 1932560, 0, 4187725, 5274018, 3241502, 3852056, 11343339, 3715639, 7035818, 24176418, 51717517, 7667933, 12384367, 11637269, 3910726, 4275366, 3422830, 2739235, 1487944, 1529736], "sma": {"5": [null, null, null, null, 28.5387, 30.0107, 31.6578, 32.4522, 32.0199, 31.4592, 30.8517, 29.999, 29.2747, 28.749, 28.9359, 29.7536, 30.8517, 32.0667, 33.0246, 33.0713, 33.3049, 32.9895, 32.347, 31.9148, 32.2068, 32.6157, 32.7676, 34.0643, 36.6576, 38.3398, 39.8935, 40.9215, 41.1201, 40.2556, 39.9052, 40.5009, 41.4004, 41.6574, 41.5523, 41.8677, 40.8981, 40.1622, 39.9986, 40.1972, 40.1739, 40.057, 39.9986, 39.9636, 40.3608, 40.0337, 39.8701, 39.1342, 37.7908, 35.5011, 33.8657, 32.3353, 31.1321, 31.3307, 31.7512, 32.1251, 32.2769, 32.9545, 32.5222, 32.3003, 32.0667, 32.0433, 31.6344, 31.4437, 30.9012, 30.3934, 29.8737, 29.1529, 28.5529, 28.0, 27.3882, 26.4706, 25.8471, 25.2588, 25.3647, 25.6941, 26.2824, 26.7765, 26.9412, 26.7059, 26.1529, 25.3412, 24.3529, 23.3647, 22.2353, 21.4471, 21.6118, 22.7176, 23.9765, 24.8824, 25.7529, 25.6118, 24.7294, 24.0588, 23.5647, 22.9647, 22.8353, 23.2706, 24.6438, 26.4791, 28.0909, 30.1615, 31.3379, 31.2, 30.4588, 29.7882, 28.5882, 27.8588, 27.4235, 26.9294, 26.6, 26.7294, 26.9412, 26.9765, 27.2824, 27.8235, 27.8, 27.5529, 27.7647, 28.1882, 28.3647, 28.6706, 30.0, 31.5765, 32.3059, 32.4, 32.4, 32.2353, 31.5765, 30.9765, 30.8706, 30.4353, 29.1412, 27.8, 26.8953, 25.6335, 24.8982, 24.4641, 24.25, 24.28, 24.75, 26.24, 26.99, 27.47, 28.0, 28.94, 28.2, 27.34, 26.5, 25.4, 24.22, 23.58], "10": [24.216457, 24.601958, 25.145164, 25.892801, 26.733894, 27.049304, 27.861192, 28.532898, 29.315581, 29.998969, 30.431198, 30.82838, 30.863425, 30.38447, 30.19756, 30.302697, 30.425356, 30.670675, 30.886789, 31.003607, 31.52929, 31.920632, 32.206837, 32.469678, 32.639065, 32.960316, 32.878543, 33.205634, 34.286205, 35.273321, 36.254595, 36.844528, 37.592166, 38.456622, 39.122487, 40.197217, 41.160969, 41.388765, 40.903968, 40.886446, 40.699536, 40.781309, 40.828036, 40.874764, 41.020787, 40.477581, 40.080399, 39.981104, 40.278991, 40.103763, 39.963581, 39.566398, 38.87717, 37.93094, 36.949666, 36.102732, 35.133139, 34.560728, 33.626181, 32.995362, 32.306133, 32.043291, 31.926473, 32.025769, 32.09586, 32.16011, 32.294451, 31.982981, 31.600756, 31.230006, 30.95851, 30.393684, 29.998328, 29.45061, 28.890796, 28.172159, 27.5, 26.905882, 26.682353, 26.541176, 26.37647, 26.311764, 26.1, 26.035294, 25.923529, 25.811764, 25.564706, 25.152941, 24.470588, 23.8, 23.476471, 23.535294, 23.670588, 23.558823, 23.6, 23.611765, 23.723529, 24.017647, 24.223529, 24.358824, 24.223529, 24.0, 24.351327, 25.021915, 25.527797, 26.498385, 27.304267, 27.921914, 28.468973, 28.939561, 29.374855, 29.598385, 29.311764, 28.694117, 28.194117, 27.658823, 27.4, 27.2, 27.105882, 27.211764, 27.264705, 27.247058, 27.370588, 27.735294, 28.094117, 28.235294, 28.77647, 29.670588, 30.247059, 30.382353, 30.535294, 31.117647, 31.576471, 31.641177, 31.635294, 31.417647, 30.688236, 29.688236, 28.935883, 28.252059, 27.666765, 26.802647, 26.025, 25.587647, 25.191765, 25.569118, 25.727059, 25.86, 26.14, 26.845, 27.22, 27.165, 26.985, 26.7, 26.58, 25.89], "20": [22.45834, 22.791272, 23.299432, 23.906888, 24.531867, 24.987459, 25.37588, 25.919086, 26.503178, 27.02302, 27.323827, 27.715169, 28.004294, 28.138636, 28.465727, 28.676, 29.143274, 29.601786, 30.101185, 30.501288, 30.980244, 31.374506, 31.535131, 31.427074, 31.418313, 31.631506, 31.651949, 31.938155, 32.586497, 33.138464, 33.891943, 34.38258, 34.899501, 35.46315, 35.880776, 36.578766, 37.019756, 37.297199, 37.595087, 38.079883, 38.477066, 38.812919, 39.210101, 39.665693, 40.071637, 40.337399, 40.620684, 40.684934, 40.591479, 40.495104, 40.331558, 40.173853, 39.852603, 39.402852, 38.985226, 38.290157, 37.606769, 37.270916, 36.952586, 36.549562, 36.134857, 35.804845, 35.401821, 34.978354, 34.522763, 34.131421, 33.713795, 33.271854, 32.613468, 32.112684, 31.632321, 31.218488, 30.9624, 30.738189, 30.493328, 30.166134, 29.897226, 29.444431, 29.141554, 28.885591, 28.66749, 28.352724, 28.049164, 27.742952, 27.407163, 26.991962, 26.532353, 26.029412, 25.57647, 25.170588, 24.92647, 24.923529, 24.885294, 24.797059, 24.761764, 24.711764, 24.644117, 24.585294, 24.347059, 24.079412, 23.85, 23.767647, 24.010957, 24.290369, 24.563898, 25.055075, 25.513898, 25.969781, 26.346251, 26.649192, 26.799192, 26.799192, 26.831545, 26.858016, 26.860957, 27.078604, 27.352133, 27.560957, 27.787427, 28.075663, 28.31978, 28.422722, 28.341176, 28.214705, 28.144117, 27.947058, 28.088235, 28.435294, 28.67647, 28.797059, 28.9, 29.182353, 29.473529, 29.688235, 29.864706, 29.826471, 29.732353, 29.679412, 29.591471, 29.317206, 29.10103, 28.960147, 28.800736, 28.614412, 28.41353, 28.493383, 28.207647, 27.774118, 27.537941, 27.54853, 27.443382, 26.983824, 26.505, 26.143824, 25.885882, 25.729559], "30": [17.898138, 18.500921, 19.219354, 20.115741, 20.980197, 21.747305, 22.566981, 23.355505, 24.031495, 24.681784, 25.115959, 25.470308, 25.820763, 26.066082, 26.420431, 26.759205, 27.059039, 27.502949, 27.964381, 28.349882, 28.725648, 29.11699, 29.405142, 29.582316, 29.85684, 30.104106, 30.388364, 30.803069, 31.496192, 32.091966, 32.738361, 33.197847, 33.554143, 33.770257, 33.986371, 34.486743, 34.821623, 35.088358, 35.358987, 35.721124, 36.16114, 36.51549, 36.87568, 37.267022, 37.594113, 37.878371, 38.03997, 38.191834, 38.489721, 38.75451, 38.972571, 39.064078, 39.099124, 39.087442, 39.03098, 38.925843, 38.791502, 38.643532, 38.269713, 37.99519, 37.656417, 37.463666, 37.21056, 36.943824, 36.688771, 36.246808, 35.835996, 35.508271, 35.168642, 34.776377, 34.409408, 34.001124, 33.600657, 33.135773, 32.64544, 32.145, 31.64253, 31.149864, 30.63643, 30.255515, 29.880371, 29.582913, 29.3416, 29.170557, 28.970062, 28.714678, 28.453052, 28.013935, 27.584566, 27.190394, 26.93715, 26.746914, 26.589638, 26.348242, 26.138108, 25.865229, 25.596078, 25.358823, 25.12549, 24.9, 24.692157, 24.615686, 24.707305, 24.872011, 25.017109, 25.307305, 25.530834, 25.697501, 25.72103, 25.699462, 25.691618, 25.711226, 25.777893, 25.758285, 25.773971, 25.922991, 26.142599, 26.379854, 26.599461, 26.836716, 26.954363, 26.948481, 27.011226, 27.150442, 27.27201, 27.464167, 27.826912, 28.264167, 28.607305, 28.844559, 29.058285, 29.32103, 29.419608, 29.356863, 29.307843, 29.103921, 28.954902, 28.852941, 28.762941, 28.615392, 28.488922, 28.389118, 28.32402, 28.321373, 28.307059, 28.407353, 28.397255, 28.406275, 28.440981, 28.493137, 28.47402, 28.361765, 28.19549, 27.976275, 27.802353, 27.625588], "50": [13.49276, 13.854897, 14.282219, 14.820518, 15.34293, 15.807167, 16.335653, 16.84615, 17.342628, 17.805696, 18.207551, 18.651461, 19.089297, 19.532039, 20.018003, 20.499061, 21.050444, 21.605332, 22.139893, 22.625858, 23.13098, 23.650355, 24.145665, 24.640274, 25.155444, 25.700986, 26.200968, 26.788565, 27.453495, 28.064456, 28.626352, 29.035217, 29.452259, 29.824909, 30.204569, 30.687029, 31.043325, 31.420649, 31.816663, 32.241882, 32.626215, 32.995361, 33.327126, 33.615667, 33.942759, 34.197423, 34.481292, 34.755815, 35.134307, 35.453221, 35.77564, 35.988249, 36.073527, 36.023295, 35.985913, 36.008109, 35.935681, 35.961381, 35.996427, 36.0525, 36.150627, 36.231232, 36.286136, 36.351555, 36.365573, 36.379591, 36.3095, 36.223842, 36.13922, 36.097779, 36.036471, 35.925842, 35.844434, 35.747741, 35.615919, 35.42196, 35.233792, 34.963892, 34.61845, 34.35135, 34.060846, 33.819289, 33.546001, 33.263475, 32.976127, 32.544869, 32.114539, 31.716727, 31.331774, 30.934061, 30.616233, 30.370086, 30.114512, 29.800287, 29.49197, 29.171706, 28.843165, 28.524036, 28.120681, 27.785073, 27.468223, 27.256807, 27.209343, 27.218482, 27.207596, 27.250836, 27.277391, 27.196273, 27.08924, 26.973913, 26.881967, 26.767825, 26.686401, 26.552152, 26.427248, 26.350579, 26.2985, 26.239677, 26.190265, 26.170265, 26.143206, 26.1385, 26.160853, 26.209089, 26.267912, 26.363206, 26.553794, 26.792618, 26.903206, 26.9385, 26.974971, 27.099677, 27.256147, 27.330265, 27.410265, 27.484383, 27.5785, 27.699677, 27.796265, 27.828912, 27.81303, 27.753148, 27.72703, 27.73603, 27.728618, 27.875853, 27.979206, 28.068148, 28.179559, 28.326147, 28.412324, 28.386148, 28.253765, 28.071647, 27.939059, 27.754176], "200": [7.720061, 7.827067, 7.951888, 8.104628, 8.252929, 8.386277, 8.535396, 8.679725, 8.821893, 8.95711, 9.07644, 9.205232, 9.330987, 9.454231, 9.587404, 9.719525, 9.871097, 10.024129, 10.172255, 10.311094, 10.454488, 10.59835, 10.733509, 10.870012, 11.014107, 11.165095, 11.31877, 11.494289, 11.702226, 11.892348, 12.085157, 12.258457, 12.434853, 12.618141, 12.797632, 13.005978, 13.20381, 13.385404, 13.562559, 13.744796, 13.92271, 14.096828, 14.270946, 14.451255, 14.633025, 14.809946, 14.98605, 15.162329, 15.353678, 15.530074, 15.704892, 15.862539, 16.000735, 16.128067, 16.255983, 16.383315, 16.501886, 16.64236, 16.781374, 16.918636, 17.05064, 17.188428, 17.316986, 17.443267, 17.56873, 17.691506, 17.811245, 17.928611, 18.041213, 18.15322, 18.266977, 18.371617, 18.471003, 18.567737, 18.66299, 18.751294, 18.838009, 18.926721, 19.029781, 19.136423, 19.241128, 19.339612, 19.431331, 19.527458, 19.618524, 19.701941, 19.78045, 19.851552, 19.921897, 19.995652, 20.086575, 20.192672, 20.294252, 20.386601, 20.48218, 20.567587, 20.649815, 20.73352, 20.809662, 20.885626, 20.963884, 21.052672, 21.167321, 21.288352, 21.404026, 21.533757, 21.649913, 21.760587, 21.862913, 21.961647, 22.062137, 22.162511, 22.26312, 22.356248, 22.448849, 22.553685, 22.660112, 22.762305, 22.862027, 22.966815, 23.06639, 23.164012, 23.270038, 23.379357, 23.489023, 23.600684, 23.733878, 23.881653, 24.010783, 24.12327, 24.234405, 24.363306, 24.494143, 24.607748, 24.717704, 24.818483, 24.916374, 25.01374, 25.105194, 25.184366, 25.266529, 25.353392, 25.445872, 25.539245, 25.630867, 25.752266, 25.858639, 25.963177, 26.0698, 26.184572, 26.287237, 26.371525, 26.454713, 26.533486, 26.618875, 26.705072]}, "ema": {"5": [null, null, null, null, 28.5387, 29.0332, 30.4338, 31.0559, 31.2371, 30.8711, 29.5758, 29.3742, 29.1424, 29.0853, 29.7481, 30.19, 31.6138, 32.6603, 33.0271, 32.4538, 32.3832, 32.5502, 32.2138, 32.009, 32.2619, 32.9366, 33.1723, 34.7897, 38.0485, 39.0919, 40.0794, 39.6475, 39.4375, 39.7063, 39.6129, 41.4198, 42.0403, 41.461, 40.8801, 40.9211, 40.6759, 40.3178, 40.0401, 40.2638, 40.4713, 40.1814, 39.8907, 39.6969, 40.697, 40.215, 39.7379, 38.3685, 36.4431, 34.7117, 33.499, 32.7101, 31.6779, 32.3137, 32.6597, 32.754, 32.4665, 32.6447, 32.2379, 32.2392, 32.0843, 31.9811, 31.6397, 31.25, 30.6765, 30.1961, 29.8562, 29.0218, 28.5047, 27.9247, 27.342, 26.4241, 25.6945, 25.3061, 25.9688, 26.587, 26.9012, 26.8361, 26.3417, 26.267, 25.8643, 25.0664, 23.9658, 22.7811, 22.011, 21.7132, 22.5735, 24.147, 25.0, 25.0, 25.1569, 24.634, 24.0501, 23.8177, 23.3883, 23.0824, 23.0353, 23.7098, 25.8796, 27.8217, 28.7243, 30.2475, 30.4788, 30.1623, 29.4415, 28.6865, 28.2224, 27.913, 27.7263, 26.994, 26.5058, 26.9843, 27.4405, 27.4701, 27.333, 27.6338, 27.697, 27.5039, 27.8653, 28.3024, 28.5741, 28.8337, 30.4774, 32.4751, 32.5913, 31.5903, 30.8445, 31.5434, 32.0877, 31.333, 30.5749, 29.4421, 28.4516, 27.7913, 26.9608, 25.5572, 24.8715, 24.681, 24.9207, 25.0971, 25.0981, 27.0487, 27.3825, 27.5217, 27.7144, 28.4096, 28.0231, 26.5987, 25.5991, 24.5994, 24.3663, 24.2609], "10": [null, null, null, null, null, null, null, null, null, 29.999, 29.451, 29.3637, 29.2392, 29.1904, 29.5329, 29.813, 30.6582, 31.4028, 31.8315, 31.7362, 31.8281, 32.0202, 31.933, 31.8724, 32.0351, 32.4444, 32.6625, 33.6374, 35.6244, 36.6343, 37.6198, 37.8314, 38.047, 38.4465, 38.6246, 39.7899, 40.4247, 40.4024, 40.278, 40.4099, 40.3691, 40.2295, 40.0941, 40.2063, 40.33, 40.1975, 40.036, 39.9039, 40.4118, 40.2007, 39.9431, 39.1588, 37.9649, 36.7438, 35.7129, 34.88, 33.9225, 33.8612, 33.7685, 33.6184, 33.3044, 33.2493, 32.9174, 32.7946, 32.6092, 32.4574, 32.1846, 31.873, 31.4469, 31.0448, 30.7051, 30.0956, 29.6183, 29.0995, 28.568, 27.8444, 27.1882, 26.7048, 26.8119, 26.9959, 27.0929, 27.0225, 26.719, 26.6096, 26.3277, 25.8082, 25.073, 24.2255, 23.5428, 23.1019, 23.3186, 24.0415, 24.5259, 24.6121, 24.7682, 24.5536, 24.2498, 24.0867, 23.8036, 23.5612, 23.4485, 23.7413, 24.9191, 26.153, 26.9487, 28.1024, 28.6186, 28.7842, 28.6416, 28.3752, 28.1787, 28.0178, 27.8969, 27.4665, 27.1143, 27.2646, 27.4625, 27.4747, 27.3991, 27.5511, 27.6006, 27.5128, 27.7083, 27.9753, 28.183, 28.3957, 29.3719, 30.6626, 31.0555, 30.7887, 30.5276, 30.9665, 31.3683, 31.0874, 30.7186, 30.0746, 29.4193, 28.8832, 28.2317, 27.235, 26.5559, 26.1458, 26.0102, 25.9083, 25.7613, 26.7047, 26.9493, 27.104, 27.2851, 27.7423, 27.6528, 26.9432, 26.3354, 25.6562, 25.3369, 25.1029], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5013, 30.6671, 30.8782, 30.9414, 31.004, 31.172, 31.4686, 31.6757, 32.2804, 33.4504, 34.1865, 34.9358, 35.3023, 35.6561, 36.093, 36.4105, 37.2317, 37.8079, 38.0454, 38.2047, 38.4713, 38.6345, 38.7266, 38.7988, 38.9809, 39.1624, 39.2042, 39.2142, 39.2233, 39.5542, 39.5253, 39.4547, 39.0904, 38.4715, 37.7836, 37.1446, 36.572, 35.9093, 35.6879, 35.4654, 35.2252, 34.9077, 34.7261, 34.4116, 34.205, 33.9735, 33.7641, 33.4968, 33.2085, 32.8582, 32.5131, 32.1953, 31.7342, 31.3281, 30.8935, 30.4443, 29.8865, 29.3483, 28.8894, 28.7375, 28.6504, 28.5437, 28.3686, 28.0814, 27.8944, 27.6243, 27.2287, 26.7084, 26.1087, 25.5717, 25.1475, 25.0662, 25.2784, 25.4144, 25.3749, 25.384, 25.213, 24.991, 24.835, 24.6154, 24.4112, 24.2712, 24.3462, 24.9055, 25.5532, 26.0271, 26.7192, 27.1213, 27.3506, 27.4125, 27.39, 27.3809, 27.3726, 27.3707, 27.1954, 27.0367, 27.1228, 27.24, 27.2676, 27.2477, 27.3417, 27.3876, 27.3619, 27.4787, 27.6404, 27.7811, 27.9308, 28.4864, 29.2468, 29.5874, 29.5875, 29.5652, 29.8867, 30.2, 30.1642, 30.0589, 29.7844, 29.4688, 29.1832, 28.8134, 28.2359, 27.7849, 27.453, 27.2575, 27.0853, 26.8963, 27.2823, 27.3554, 27.3978, 27.4647, 27.6871, 27.6454, 27.2744, 26.9245, 26.5126, 26.2638, 26.053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.092, 32.7348, 33.125, 33.5052, 33.9399, 34.2939, 34.9868, 35.5219, 35.8303, 36.0811, 36.3987, 36.643, 36.8339, 37.0049, 37.244, 37.479, 37.6159, 37.7252, 37.8274, 38.1416, 38.2131, 38.25, 38.0809, 37.7268, 37.3089, 36.9066, 36.5341, 36.0876, 35.9261, 35.76, 35.5783, 35.3404, 35.1895, 34.9466, 34.7721, 34.5787, 34.3978, 34.1758, 33.9367, 33.6524, 33.3674, 33.097, 32.7265, 32.3874, 32.0246, 31.6473, 31.1919, 30.7431, 30.3422, 30.1455, 29.9957, 29.8366, 29.6346, 29.3584, 29.1493, 28.8854, 28.5361, 28.0992, 27.6032, 27.1431, 26.7543, 26.5956, 26.6407, 26.6449, 26.5388, 26.4698, 26.2839, 26.0645, 25.8895, 25.6728, 25.4662, 25.3033, 25.2875, 25.6057, 25.9992, 26.2915, 26.7433, 27.0141, 27.1764, 27.2295, 27.2261, 27.2305, 27.2346, 27.2422, 27.1317, 27.0284, 27.0872, 27.1689, 27.1922, 27.1836, 27.2514, 27.2883, 27.2773, 27.3619, 27.479, 27.5847, 27.6988, 28.0901, 28.6308, 28.9013, 28.9456, 28.9719, 29.228, 29.4827, 29.5047, 29.4759, 29.3276, 29.1433, 28.9708, 28.734, 28.3479, 28.0352, 27.7942, 27.6397, 27.4985, 27.3437, 27.5764, 27.6069, 27.6194, 27.6504, 27.7891, 27.7543, 27.496, 27.2446, 26.945, 26.7485, 26.5744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4532, 35.5838, 35.5856, 35.4682, 35.3028, 35.1369, 34.9799, 34.7694, 34.723, 34.6692, 34.6015, 34.4952, 34.4366, 34.3185, 34.2371, 34.1405, 34.0477, 33.9265, 33.791, 33.6239, 33.4518, 33.2841, 33.0515, 32.8326, 32.5947, 32.343, 32.0389, 31.7329, 31.4504, 31.2874, 31.1515, 31.0095, 30.8407, 30.6255, 30.4487, 30.2374, 29.972, 29.6502, 29.2879, 28.9421, 28.6352, 28.465, 28.4191, 28.3519, 28.2205, 28.1126, 27.9352, 27.737, 27.5651, 27.3676, 27.1756, 27.0095, 26.933, 27.0619, 27.244, 27.3729, 27.6051, 27.7359, 27.8062, 27.8138, 27.7888, 27.7694, 27.7508, 27.7352, 27.6487, 27.5656, 27.5803, 27.6106, 27.6074, 27.5859, 27.6114, 27.6197, 27.6, 27.6388, 27.6991, 27.7547, 27.8174, 28.0506, 28.3808, 28.555, 28.5955, 28.6252, 28.7945, 28.9663, 29.0, 29.0023, 28.9307, 28.8342, 28.7415, 28.6065, 28.3769, 28.1856, 28.0332, 27.93, 27.8327, 27.7256, 27.852, 27.8598, 27.8574, 27.8669, 27.9427, 27.9156, 27.7522, 27.5894, 27.3937, 27.2567, 27.131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.609001, 23.912729, 25.33402, 28.382981, 30.493501, 30.988032, 32.062762, 32.276929, 31.99267, 31.365744, 29.874363, 29.247437, 28.807421, 28.706178, 29.481074, 30.193666, 31.762927, 33.063506, 33.628128, 33.055717, 32.779247, 32.639065, 32.156216, 31.907003, 32.191261, 32.884384, 33.227051, 34.979328, 38.479987, 39.986944, 41.225219, 40.855294, 40.22058, 39.928533, 39.652064, 41.361507, 42.288267, 41.922236, 41.275841, 41.092825, 40.532097, 40.099869, 39.874019, 40.111551, 40.341293, 40.15049, 39.901278, 39.671535, 40.582719, 40.212794, 39.796141, 38.382638, 36.202027, 34.021417, 32.54561, 31.634427, 30.727137, 31.544866, 32.218519, 32.615702, 32.537823, 32.779247, 32.26914, 32.175685, 32.000458, 31.903109, 31.540972, 31.153026, 30.514925, 29.959617, 29.553988, 28.713726, 28.152941, 27.556863, 26.94902, 26.015687, 25.270588, 24.831372, 25.509804, 26.329411, 26.941176, 27.082352, 26.607843, 26.333333, 25.784313, 24.890196, 23.698039, 22.384314, 21.419608, 21.047059, 21.996078, 23.890196, 25.219607, 25.560784, 25.756863, 25.035294, 24.12549, 23.666667, 23.156863, 22.792157, 22.784313, 23.52549, 25.841676, 28.195694, 29.54579, 31.280199, 31.540099, 30.937254, 29.870588, 28.77647, 27.945097, 27.513725, 27.345098, 26.713725, 26.247058, 26.694117, 27.235294, 27.431372, 27.458823, 27.77647, 27.77647, 27.549019, 27.894118, 28.364706, 28.67451, 29.003922, 30.701961, 32.858824, 33.27451, 32.368628, 31.352941, 31.533334, 31.84706, 31.262745, 30.623529, 29.392156, 28.070589, 27.180394, 26.34706, 24.965295, 24.254118, 24.054706, 24.366666, 24.766667, 25.04, 27.106667, 27.71, 27.98, 28.19, 28.789999, 28.226666, 26.743333, 25.496667, 24.196667, 23.696667, 23.64], "10": [24.265308, 24.407614, 25.085161, 26.65159, 27.933407, 28.531305, 29.655948, 30.463057, 31.020599, 31.170339, 30.622355, 30.356858, 29.966047, 29.621964, 29.747278, 29.906576, 30.66271, 31.449641, 32.011431, 32.087894, 32.313035, 32.559416, 32.490387, 32.37994, 32.434102, 32.733582, 32.857834, 33.793444, 35.859006, 37.112149, 38.345114, 38.804954, 39.200012, 39.682153, 39.858443, 40.933173, 41.493901, 41.337789, 41.034061, 41.052115, 40.924677, 40.725024, 40.489263, 40.468024, 40.470147, 40.212085, 39.999688, 39.859506, 40.35333, 40.16642, 39.926411, 39.138418, 37.870407, 36.483454, 35.236682, 34.178945, 32.999079, 32.717652, 32.497821, 32.373569, 32.172854, 32.29923, 32.186659, 32.244006, 32.198341, 32.139932, 31.921163, 31.589552, 31.143448, 30.713364, 30.339994, 29.684436, 29.152965, 28.565033, 27.969735, 27.187451, 26.471658, 25.931551, 26.002139, 26.209625, 26.389304, 26.449197, 26.274866, 26.278074, 26.100534, 25.654545, 24.918716, 23.981818, 23.130481, 22.520856, 22.610695, 23.304813, 23.881283, 24.122994, 24.470588, 24.468449, 24.335829, 24.268449, 23.997861, 23.679145, 23.42139, 23.573262, 24.704016, 26.041208, 27.042571, 28.454629, 29.262409, 29.666981, 29.681178, 29.446177, 29.147006, 28.76869, 28.360427, 27.672727, 27.097326, 27.051336, 27.17754, 27.201069, 27.175401, 27.380748, 27.491978, 27.46524, 27.709091, 28.037433, 28.28877, 28.517647, 29.522995, 30.921925, 31.495187, 31.375401, 31.188236, 31.625669, 32.000001, 31.681284, 31.211765, 30.401069, 29.501605, 28.73476, 27.936899, 26.812193, 25.948182, 25.336043, 25.081016, 24.976471, 24.887808, 25.93476, 26.385829, 26.762727, 27.17, 27.835454, 27.909091, 27.278182, 26.63, 25.832727, 25.323636, 24.863636], "20": [23.388715, 23.630696, 24.158048, 25.154342, 26.014905, 26.537806, 27.323271, 27.982739, 28.523719, 28.870002, 28.866387, 29.023257, 29.115043, 29.207107, 29.486637, 29.735015, 30.286008, 30.820314, 31.216384, 31.331255, 31.497026, 31.678373, 31.694227, 31.700345, 31.828011, 32.101144, 32.292782, 32.899681, 34.102355, 34.92064, 35.769799, 36.235682, 36.677088, 37.186083, 37.563518, 38.435206, 39.073535, 39.386163, 39.616741, 39.941329, 40.141867, 40.248951, 40.312923, 40.455886, 40.572148, 40.527368, 40.429463, 40.304579, 40.496217, 40.368551, 40.205562, 39.757758, 39.035709, 38.216311, 37.423058, 36.675142, 35.848791, 35.465793, 35.09253, 34.710646, 34.267014, 33.96857, 33.551362, 33.250415, 32.945296, 32.683568, 32.38123, 32.072354, 31.71593, 31.3942, 31.11456, 30.707, 30.350057, 29.950277, 29.515828, 28.953438, 28.388596, 27.877376, 27.672584, 27.547057, 27.417897, 27.231077, 26.945384, 26.76143, 26.505799, 26.130887, 25.633053, 25.05014, 24.520728, 24.096078, 24.012605, 24.238095, 24.407843, 24.418767, 24.482913, 24.371148, 24.196919, 24.07395, 23.878151, 23.69944, 23.591036, 23.706162, 24.320591, 25.053441, 25.647635, 26.479085, 27.039666, 27.422096, 27.61545, 27.694518, 27.75594, 27.803075, 27.855813, 27.731801, 27.605267, 27.708145, 27.82951, 27.846394, 27.798571, 27.841225, 27.817213, 27.702724, 27.718487, 27.798039, 27.884033, 27.999159, 28.553221, 29.351541, 29.769468, 29.856302, 29.909244, 30.294118, 30.67451, 30.707843, 30.647899, 30.391877, 30.072269, 29.761625, 29.344538, 28.69297, 28.13895, 27.681709, 27.342647, 27.02353, 26.688824, 26.930392, 26.888165, 26.849342, 26.880378, 27.095812, 27.067381, 26.71563, 26.393361, 26.021457, 25.807759, 25.632913], "30": [21.388522, 21.846651, 22.480686, 23.418826, 24.246378, 24.829741, 25.570873, 26.198828, 26.730691, 27.124733, 27.273331, 27.522042, 27.729049, 27.932288, 28.25536, 28.555571, 29.052488, 29.548904, 29.952618, 30.168293, 30.41939, 30.687695, 30.844081, 30.985645, 31.191145, 31.47691, 31.705271, 32.197919, 33.085864, 33.710529, 34.353281, 34.743304, 35.118756, 35.550356, 35.915256, 36.627974, 37.19536, 37.548956, 37.847659, 38.211806, 38.499833, 38.721788, 38.913345, 39.160799, 39.39431, 39.523815, 39.61614, 39.698038, 39.988703, 40.037817, 40.039701, 39.824026, 39.406495, 38.90003, 38.383015, 37.87341, 37.272612, 36.936727, 36.595316, 36.251644, 35.857853, 35.557516, 35.16787, 34.84731, 34.513813, 34.19677, 33.855484, 33.509329, 33.123596, 32.740799, 32.379515, 31.924259, 31.502934, 31.061905, 30.612918, 30.093098, 29.582795, 29.123884, 28.875126, 28.693649, 28.517771, 28.312965, 28.040064, 27.832067, 27.566794, 27.211989, 26.763604, 26.244811, 25.758143, 25.340923, 25.154066, 25.177096, 25.174449, 25.071892, 25.015269, 24.850761, 24.658317, 24.513599, 24.331056, 24.159772, 24.033396, 24.057052, 24.418566, 24.870087, 25.235081, 25.769081, 26.132557, 26.390529, 26.539078, 26.632977, 26.735858, 26.839245, 26.945162, 26.929131, 26.914365, 27.054185, 27.210956, 27.300427, 27.344232, 27.44977, 27.513435, 27.523969, 27.62976, 27.769453, 27.896369, 28.030623, 28.43711, 28.994766, 29.288918, 29.352204, 29.385003, 29.635512, 29.88425, 29.91031, 29.891082, 29.753574, 29.583681, 29.423403, 29.194181, 28.806249, 28.476224, 28.205971, 28.013125, 27.827704, 27.619874, 27.790386, 27.767331, 27.728798, 27.709039, 27.796717, 27.716515, 27.411739, 27.104529, 26.743529, 26.480544, 26.238457], "50": [17.361112, 17.812343, 18.379934, 19.143789, 19.854467, 20.430129, 21.113568, 21.739632, 22.31819, 22.820014, 23.179989, 23.602084, 23.995318, 24.382834, 24.835448, 25.269005, 25.816549, 26.353923, 26.830597, 27.190104, 27.567203, 27.94969, 28.259126, 28.551428, 28.870146, 29.228215, 29.539694, 30.003358, 30.700521, 31.238756, 31.78739, 32.185718, 32.577174, 33.000377, 33.376899, 33.958426, 34.452316, 34.815415, 35.140812, 35.501071, 35.812586, 36.086125, 36.340606, 36.630178, 36.915306, 37.137216, 37.337685, 37.527023, 37.838447, 37.999886, 38.130493, 38.124767, 37.991594, 37.802394, 37.608292, 37.417947, 37.167176, 37.075004, 36.972662, 36.852912, 36.689733, 36.566226, 36.377713, 36.219115, 36.039627, 35.859589, 35.646934, 35.417957, 35.15543, 34.884688, 34.613264, 34.272733, 33.941155, 33.585087, 33.209743, 32.777285, 32.338592, 31.918812, 31.618037, 31.351569, 31.084042, 30.795612, 30.463599, 30.172291, 29.85054, 29.477773, 29.055022, 28.59609, 28.155065, 27.754511, 27.494121, 27.363842, 27.220147, 27.019578, 26.849786, 26.618267, 26.371626, 26.156323, 25.92124, 25.699667, 25.509711, 25.415224, 25.531395, 25.707729, 25.83757, 26.076257, 26.220976, 26.309291, 26.340809, 26.34423, 26.356787, 26.37295, 26.395896, 26.350523, 26.310416, 26.369786, 26.44831, 26.496581, 26.528704, 26.608901, 26.673735, 26.711948, 26.808016, 26.926276, 27.040337, 27.161319, 27.451574, 27.840467, 28.076974, 28.182269, 28.276953, 28.510922, 28.749228, 28.849909, 28.917696, 28.908527, 28.868771, 28.825323, 28.731218, 28.533326, 28.363564, 28.225798, 28.133518, 28.044223, 27.940849, 28.067178, 28.074007, 28.066979, 28.068228, 28.131775, 28.089573, 27.906737, 27.719045, 27.497329, 27.333735, 27.181223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 17.22, 17.5471, 17.418, 16.1056, 14.5437, 13.4935, 11.2952, 9.0548, 7.4455, 5.6086, 5.1938, 5.0604, 4.7957, 5.5124, 5.8438, 5.9444, 6.1592, 5.8686, 5.1521, 4.3472, 3.9379, 3.3902, 3.3437, 4.1266, 5.4907, 6.6033, 7.7332, 7.7745, 6.534, 5.2296, 3.8121, 3.8825, 3.7774, 3.9031, 4.0387, 3.5793, 3.8468, 4.0673, 4.2894, 4.3277, 3.9627, 3.7323, 3.1573, 2.4816, 2.3823, 2.313, 2.4516, 2.2838, 1.5833, 0.8591, 0.1499, -0.3539, -0.7868, -1.1357, -1.9504, -2.3908, -2.9261, -3.0532, -2.7676, -2.7671, -2.5697, -3.2481, -3.694, -3.8858, -4.1433, -4.0567, -3.9809, -4.2445, -4.4585, -4.7176, -5.1264, -5.459, -5.8276, -5.9932, -6.154, -5.878, -5.569, -5.0304, -4.2264, -3.586, -3.0465, -2.9349, -3.0283, -3.965, -4.7825, -5.3084, -5.3277, -4.5228, -3.6068, -3.0972, -2.9663, -3.2964, -3.7366, -3.7552, -3.8741, -3.7318, -3.5315, -2.9305, -1.6644, -0.1124, 1.316, 2.8097, 3.3331, 3.319, 2.8138, 1.5496, 0.6298, 0.0534, 0.2211, 0.2289, 0.3205, 0.8236, 1.4148, 2.4131, 3.2028, 3.5248, 3.1051, 2.1555, 1.548, 1.169, 1.1785, 1.9136, 3.0198, 4.1021, 4.8962, 5.0262, 4.4251, 3.7392, 2.8395, 1.7761, 0.8588, -0.7405, -1.5796, -1.7165, -1.8592, -1.6786, -1.6093, -1.6075, -1.526, -1.0275, -0.6384, 0.0642, 0.2586, 0.2998, 0.4731, 0.302, 0.2703, -0.1567, -0.8632, -1.814, -2.3589, -2.5957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 64.52, 68.75, 69.1, 66.43, 60.24, 61.71, 62.72, 59.19, 59.29, 61.48, 64.17, 62.19, 69.17, 76.23, 67.6, 68.59, 61.08, 61.41, 63.15, 61.17, 68.47, 64.39, 58.07, 56.89, 58.87, 57.07, 55.76, 55.49, 57.83, 58.17, 54.7, 53.91, 53.91, 61.39, 52.12, 51.0, 44.09, 38.66, 36.51, 36.23, 36.41, 33.79, 44.94, 44.46, 43.6, 41.36, 44.59, 41.13, 43.57, 42.49, 42.49, 40.44, 39.23, 36.92, 36.21, 36.06, 31.66, 32.24, 30.58, 29.23, 25.9, 25.22, 26.95, 40.86, 43.1, 42.14, 39.51, 35.58, 39.26, 36.18, 32.1, 28.41, 25.86, 26.17, 29.65, 43.69, 53.19, 51.36, 46.38, 47.88, 42.72, 40.94, 42.66, 40.44, 40.28, 42.26, 50.25, 63.5, 66.28, 62.24, 67.29, 59.94, 55.98, 51.98, 49.92, 50.22, 50.22, 50.4, 45.1, 45.1, 52.72, 53.9, 51.15, 49.6, 53.41, 51.93, 49.41, 54.38, 56.24, 55.99, 56.8, 68.52, 73.3, 60.06, 51.22, 50.63, 58.42, 58.87, 50.36, 48.64, 44.58, 43.13, 43.13, 40.59, 35.66, 38.05, 40.57, 43.96, 44.12, 43.21, 58.54, 51.17, 50.57, 51.3, 55.32, 48.82, 41.59, 41.31, 39.39, 43.09, 43.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3202, 1.33, 1.672, 2.4427, 2.7485, 3.0266, 2.9491, 2.8734, 2.8792, 2.7856, 3.1279, 3.2207, 3.0191, 2.78, 2.6636, 2.4768, 2.2557, 2.0474, 1.9586, 1.8808, 1.6959, 1.5085, 1.3443, 1.4707, 1.2781, 1.0752, 0.6525, 0.0716, -0.4916, -0.9412, -1.2779, -1.6484, -1.6032, -1.568, -1.5552, -1.6112, -1.5484, -1.6072, -1.5698, -1.5599, -1.5343, -1.562, -1.6047, -1.6949, -1.7698, -1.8129, -1.9716, -2.0641, -2.1692, -2.2739, -2.4566, -2.6, -2.6592, -2.4547, -2.2244, -2.042, -1.9415, -1.9485, -1.8709, -1.8732, -1.9803, -2.1778, -2.4156, -2.5697, -2.6096, -2.3576, -1.8941, -1.5562, -1.4099, -1.2416, -1.2458, -1.2912, -1.2745, -1.3126, -1.3322, -1.2948, -1.0818, -0.491, 0.0962, 0.4612, 0.9624, 1.1565, 1.1828, 1.0678, 0.9, 0.7676, 0.6551, 0.5642, 0.3411, 0.1624, 0.2129, 0.2829, 0.2689, 0.2172, 0.2682, 0.2722, 0.2159, 0.2867, 0.3857, 0.4543, 0.5216, 0.9203, 1.4381, 1.5364, 1.3378, 1.1482, 1.2729, 1.3748, 1.1715, 0.9379, 0.5939, 0.2615, -0.002, -0.3018, -0.7367, -1.0092, -1.1474, -1.1548, -1.1435, -1.1494, -0.6744, -0.5258, -0.4234, -0.3145, -0.0898, -0.1162, -0.4149, -0.656, -0.9173, -1.0078, -1.0552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3602, 2.4453, 2.5818, 2.7096, 2.7715, 2.7732, 2.7513, 2.6964, 2.6082, 2.4961, 2.3886, 2.287, 2.1688, 2.0367, 1.8983, 1.8127, 1.7058, 1.5797, 1.3943, 1.1297, 0.8055, 0.4561, 0.1093, -0.2422, -0.5144, -0.7251, -0.8911, -1.0352, -1.1378, -1.2317, -1.2993, -1.3514, -1.388, -1.4228, -1.4592, -1.5063, -1.559, -1.6098, -1.6822, -1.7585, -1.8407, -1.9273, -2.0332, -2.1465, -2.2491, -2.2902, -2.277, -2.23, -2.1723, -2.1276, -2.0762, -2.0356, -2.0246, -2.0552, -2.1273, -2.2158, -2.2945, -2.3071, -2.2245, -2.0909, -1.9547, -1.8121, -1.6988, -1.6173, -1.5487, -1.5015, -1.4676, -1.4331, -1.3628, -1.1885, -0.9315, -0.653, -0.3299, -0.0326, 0.2105, 0.3819, 0.4855, 0.542, 0.5646, 0.5645, 0.5198, 0.4483, 0.4013, 0.3776, 0.3558, 0.3281, 0.3161, 0.3073, 0.2891, 0.2886, 0.308, 0.3373, 0.3741, 0.4834, 0.6743, 0.8467, 0.9449, 0.9856, 1.0431, 1.1094, 1.1218, 1.085, 0.9868, 0.8417, 0.673, 0.478, 0.2351, -0.0138, -0.2405, -0.4234, -0.5674, -0.6838, -0.6819, -0.6507, -0.6052, -0.5471, -0.4556, -0.3877, -0.3932, -0.4457, -0.5401, -0.6336, -0.7179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519, 0.3403, 0.5461, 0.5111, 0.2476, 0.0068, -0.0877, -0.2196, -0.3525, -0.4487, -0.43, -0.4062, -0.4729, -0.5282, -0.554, -0.342, -0.4277, -0.5045, -0.7418, -1.0581, -1.2971, -1.3973, -1.3872, -1.4062, -1.0888, -0.8429, -0.6641, -0.576, -0.4106, -0.3755, -0.2705, -0.2085, -0.1463, -0.1392, -0.1455, -0.1886, -0.2108, -0.2031, -0.2894, -0.3056, -0.3285, -0.3466, -0.4234, -0.4535, -0.4101, -0.1645, 0.0526, 0.188, 0.2308, 0.1791, 0.2053, 0.1624, 0.0443, -0.1226, -0.2883, -0.3539, -0.3151, -0.0505, 0.3304, 0.5347, 0.5448, 0.5705, 0.453, 0.3261, 0.2742, 0.1889, 0.1354, 0.1383, 0.281, 0.6975, 1.0277, 1.1142, 1.2923, 1.1891, 0.9723, 0.6859, 0.4145, 0.2256, 0.0905, -0.0003, -0.1787, -0.2859, -0.1884, -0.0947, -0.0869, -0.1109, -0.0479, -0.0351, -0.0732, -0.0019, 0.0777, 0.117, 0.1475, 0.4369, 0.7638, 0.6897, 0.3929, 0.1626, 0.2298, 0.2654, 0.0497, -0.1471, -0.3929, -0.5802, -0.675, -0.7798, -0.9718, -0.9954, -0.9069, -0.7314, -0.5761, -0.4656, 0.0075, 0.1249, 0.1818, 0.2326, 0.3658, 0.2715, -0.0217, -0.2103, -0.3772, -0.3742, -0.3373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 57.14, 54.3, 72.17, 73.27, 72.78, 49.44, 58.33, 64.44, 51.67, 52.22, 60.48, 72.6, 65.07, 100.0, 81.52, 62.38, 65.63, 46.18, 47.57, 54.86, 49.12, 83.04, 69.73, 51.05, 45.65, 50.39, 44.96, 18.72, 17.65, 28.88, 30.48, 18.72, 7.65, 7.65, 41.76, 7.06, 4.23, 10.8, 20.66, 13.11, 12.13, 12.46, 3.93, 26.23, 24.92, 22.62, 16.72, 22.95, 14.1, 31.32, 27.53, 41.18, 26.32, 19.01, 4.88, 0.88, 0.0, 3.74, 5.23, 0.72, 1.98, 3.75, 3.03, 16.0, 42.86, 51.82, 53.74, 44.22, 31.34, 41.04, 37.37, 11.0, 28.05, 14.02, 14.63, 21.34, 54.27, 85.37, 80.75, 65.16, 70.32, 49.68, 41.94, 47.1, 38.06, 37.42, 42.21, 65.58, 81.6, 85.53, 62.7, 81.97, 65.57, 55.74, 45.08, 39.34, 40.16, 40.16, 40.57, 25.42, 25.42, 28.57, 32.28, 24.87, 23.08, 36.2, 36.36, 27.97, 45.45, 52.45, 51.75, 54.55, 80.1, 66.56, 45.82, 21.66, 20.22, 42.24, 40.68, 19.01, 14.07, 3.73, 0.37, 0.37, 6.32, 0.76, 4.8, 11.59, 24.64, 25.07, 22.04, 72.62, 42.47, 40.54, 42.86, 55.98, 36.29, 9.27, 8.81, 11.03, 20.0, 21.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 61.2, 66.58, 72.74, 65.16, 60.18, 57.4, 58.15, 56.11, 54.79, 61.77, 66.05, 79.22, 82.2, 81.3, 69.84, 58.06, 53.13, 49.54, 50.52, 62.34, 67.3, 67.94, 55.48, 49.03, 47.0, 38.02, 27.11, 21.75, 25.67, 26.03, 18.95, 11.34, 19.02, 18.82, 17.68, 7.36, 11.9, 14.86, 15.3, 12.57, 9.51, 14.21, 18.36, 24.59, 21.42, 20.76, 17.92, 22.79, 24.32, 33.34, 31.68, 28.84, 16.74, 8.26, 1.92, 1.54, 2.99, 3.23, 2.64, 2.15, 2.92, 7.59, 20.63, 36.89, 49.47, 49.93, 43.1, 38.87, 36.58, 29.8, 25.47, 17.69, 18.9, 16.66, 30.08, 53.66, 73.46, 77.09, 72.08, 61.72, 53.98, 46.24, 42.37, 40.86, 39.23, 48.4, 63.13, 77.57, 76.61, 76.73, 70.08, 67.76, 55.46, 46.72, 41.53, 39.89, 40.3, 35.38, 30.47, 26.47, 28.76, 28.57, 26.74, 28.05, 31.88, 33.51, 36.59, 41.96, 49.88, 52.92, 62.13, 67.07, 64.16, 44.68, 29.23, 28.04, 34.38, 33.98, 24.59, 12.27, 6.06, 1.49, 2.35, 2.48, 3.96, 5.72, 13.68, 20.43, 23.92, 39.91, 45.71, 51.88, 41.96, 46.46, 45.04, 33.85, 18.12, 9.7, 13.28, 17.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.58, -42.86, -45.7, -27.83, -26.73, -27.22, -50.56, -41.67, -35.56, -48.33, -47.78, -39.52, -27.4, -34.93, -0.0, -18.48, -37.62, -34.37, -53.82, -52.43, -45.14, -50.88, -16.96, -30.27, -48.95, -54.35, -49.61, -55.04, -81.28, -82.35, -71.12, -69.52, -81.28, -92.35, -92.35, -58.24, -92.94, -95.77, -89.2, -79.34, -86.89, -87.87, -87.54, -96.07, -73.77, -75.08, -77.38, -83.28, -77.05, -85.9, -68.68, -72.47, -58.82, -73.68, -80.99, -95.12, -99.12, -100.0, -96.26, -94.77, -99.28, -98.02, -96.25, -96.97, -84.0, -57.14, -48.18, -46.26, -55.78, -68.66, -58.96, -62.63, -89.0, -71.95, -85.98, -85.37, -78.66, -45.73, -14.63, -19.25, -34.84, -29.68, -50.32, -58.06, -52.9, -61.94, -62.58, -57.79, -34.42, -18.4, -14.47, -37.3, -18.03, -34.43, -44.26, -54.92, -60.66, -59.84, -59.84, -59.43, -74.58, -74.58, -71.43, -67.72, -75.13, -76.92, -63.8, -63.64, -72.03, -54.55, -47.55, -48.25, -45.45, -19.9, -33.44, -54.18, -78.34, -79.78, -57.76, -59.32, -80.99, -85.93, -96.27, -99.63, -99.63, -93.68, -99.24, -95.2, -88.41, -75.36, -74.93, -77.96, -27.38, -57.53, -59.46, -57.14, -44.02, -63.71, -90.73, -91.19, -88.97, -80.0, -78.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.976, 3.8255, 4.0028, 3.9172, 3.8585, 3.7957, 3.6414, 3.5106, 3.4184, 3.3912, 3.3242, 3.2661, 3.1121, 3.2194, 3.6904, 3.869, 3.8597, 3.9887, 3.8998, 3.9884, 3.837, 4.0094, 4.2403, 4.2545, 4.0591, 4.0445, 3.9559, 3.8861, 3.6711, 3.6384, 3.6371, 3.5484, 3.3575, 3.1886, 3.2362, 3.5391, 3.3656, 3.484, 3.7149, 3.6248, 3.4869, 3.3129, 3.3141, 3.553, 3.3951, 3.2444, 3.0878, 3.0842, 3.0141, 2.974, 2.8367, 2.7634, 2.6786, 2.5934, 2.572, 2.4724, 2.4092, 2.3884, 2.2976, 2.2049, 2.1525, 2.1374, 2.0519, 2.023, 2.1894, 2.1465, 2.0478, 2.0108, 2.0016, 1.9343, 1.9053, 1.9289, 2.1063, 2.1029, 2.0535, 1.9698, 2.2073, 2.3606, 2.3768, 2.3541, 2.2826, 2.2834, 2.217, 2.1552, 2.0769, 2.0, 1.9958, 2.2146, 2.5858, 2.7288, 2.9457, 3.1134, 3.1347, 3.0369, 3.0132, 2.8904, 2.9193, 2.7864, 2.642, 2.5961, 2.4863, 2.5356, 2.7285, 2.7605, 2.7482, 2.7409, 2.6628, 2.6028, 2.8161, 2.7032, 2.6361, 2.5571, 2.8492, 3.318, 3.4423, 3.4738, 3.3433, 3.4322, 3.4644, 3.4732, 3.389, 3.3234, 3.1616, 2.9358, 2.9297, 2.9561, 2.8414, 2.7849, 2.8895, 2.7796, 2.7417, 3.0316, 3.3508, 3.265, 3.2747, 3.3122, 3.2863, 3.373, 3.3321, 3.3048, 3.2044, 3.0827], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5651, 0.6245, 0.675, 0.5007, 0.5218, 0.6712, 0.8258, 0.7423, 1.1135, 1.3092, 0.9906, 0.977, 0.759, 0.748, 0.7935, 0.72, 0.9879, 0.8449, 0.6647, 0.6176, 0.6688, 0.6033, 0.5501, 0.5192, 0.5838, 0.5756, 0.4217, 0.3184, 0.3015, 0.8368, 0.3035, 0.2555, -0.1103, -0.2308, -0.1559, -0.0495, 0.017, -0.0031, 0.2704, 0.2782, 0.2767, 0.2392, 0.3266, 0.2548, 0.3255, 0.3159, 0.3357, 0.2998, 0.285, 0.1961, 0.1629, 0.1139, -0.1144, -0.0026, -0.0067, 0.0083, -0.0498, 0.0028, 0.0825, 0.3371, 0.402, 0.3919, 0.3331, 0.2241, 0.3215, 0.2268, 0.0738, -0.0536, -0.0999, -0.0123, 0.0984, 0.4329, 0.752, 0.6965, 0.5223, 0.5784, 0.3765, 0.3091, 0.3674, 0.3005, 0.3142, 0.3879, 0.6664, 1.1524, 1.1427, 0.9678, 1.057, 0.8545, 0.7383, 0.6169, 0.5396, 0.5377, 0.5377, 0.5396, 0.3986, 0.3983, 0.5675, 0.5819, 0.4973, 0.432, 0.5167, 0.4403, 0.3336, 0.5322, 0.6359, 0.6429, 0.7772, 1.3434, 1.312, 0.8914, 0.5751, 0.5434, 0.8448, 0.8278, 0.5126, 0.4196, 0.2393, 0.1896, 0.2008, 0.1158, -0.02, 0.0871, 0.1697, 0.2646, 0.2852, 0.2796, 0.6619, 0.489, 0.5021, 0.5496, 0.6982, 0.4828, 0.1911, 0.1839, 0.1173, 0.2806, 0.3155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0288, -0.0268, -0.0341, -0.098, -0.2935, -0.1471, 0.0034, -0.1173, 0.0166, -0.0209, -0.0322, -0.0192, -0.0557, -0.0476, -0.0767, -0.1117, -0.0055, -0.1172, -0.1745, -0.1374, -0.125, -0.1253, -0.1458, -0.1378, -0.1185, -0.1136, -0.1442, -0.1461, -0.2052, -0.1649, -0.2411, -0.2439, -0.2106, -0.2114, -0.1941, -0.1884, -0.3647, -0.3485, -0.2664, -0.2532, -0.253, -0.2892, -0.2443, -0.2409, -0.2648, -0.2976, -0.2614, -0.254, -0.251, -0.5576, -0.2905, -0.3152, -0.3197, -0.3763, -0.3498, -0.3741, -0.3966, -0.3606, -0.4454, -0.3501, -0.32, -0.3088, -0.3121, -0.2878, -0.2678, -0.2752, -0.2698, -0.1321, -0.16, -0.1219, -0.067, 0.0394, 0.1766, 0.1833, 0.1726, 0.2416, 0.2209, 0.2265, 0.197, 0.147, 0.164, 0.1685, 0.1938, 0.3228, 0.2809, -0.0221, 0.0366, -0.0469, -0.0593, -0.0836, -0.0922, -0.1208, -0.1477, -0.1438, -0.1467, -0.1537, -0.0955, -0.2515, -0.259, -0.256, -0.2504, -0.2598, -0.2805, -0.4408, -0.4956, -0.4083, -0.4793, -0.2726, -0.26, -0.2943, -0.3093, -0.3048, -0.2531, -0.2236, -0.2328, -0.2433, -0.2812, -0.1805, -0.1721, -0.171, -0.1938, -0.1745, -0.158, -0.1352, -0.1407, -0.1645, -0.0891, -0.3436, -0.3776, -0.3372, -0.2891, -0.3013, -0.3806, -0.433, -0.4111, -0.3912, -0.3885], "obv": [0, 5977652, 27533326, 88456935, -39491209, -74563587, -40186305, -52014918, -69381183, -74151834, -81560766, -72942265, -75948638, -71916742, -61733419, -61733419, -27438315, -10599363, -26802286, -32122506, -28510064, -25378710, -29883990, -24651428, -19981790, -12930678, -14179624, -696305, 73348523, 55243503, 61203177, 51047246, 57369022, 72796382, 70106738, 94858825, 51568564, 42914966, 38695599, 45370913, 37908052, 29827993, 26175317, 31221607, 39926569, 35430705, 33196471, 33196471, 47211383, 23614934, 21547625, 17637284, 13898150, 11524383, 9962988, 11128897, 8774819, 14724221, 13099479, 11860807, 11259875, 12696290, 11376295, 12912866, 12421508, 12421508, 11553497, 10589763, 9709163, 7918213, 6429863, 3650363, 5552663, 4734113, 2710263, 1510063, 399113, 1716271, 6403789, 8851227, 7902797, 6845688, 5530950, 6389927, 5652643, 4863883, 1769798, 993102, 1641242, 2151254, 5592134, 11193510, 9284508, 8042696, 8793613, 7328707, 6729858, 7170887, 6489124, 5978647, 6882991, 12018440, 55793027, 77502596, 42669712, 59492929, 50201988, 45290466, 41065438, 38655836, 43131465, 43131465, 44310259, 42323451, 42323451, 49559629, 83885070, 75611875, 69221165, 76904658, 73017572, 69096066, 93764313, 97526960, 93654268, 98716175, 138127836, 198506745, 182234072, 175952144, 172646740, 184705670, 195715473, 189729216, 184689928, 180505056, 178572496, 178572496, 174384771, 169110753, 172352255, 176204311, 187547650, 191263289, 184227471, 208403889, 156686372, 149018439, 161402806, 173040075, 169129349, 164853983, 161431153, 158691918, 160179862, 161709598], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 42.34, 43.06, 43.73, 43.61, 43.03, 43.14, 43.24, 43.92, 44.93, 45.47, 45.6, 46.07, 46.1, 46.27, 46.43, 46.85, 47.34, 47.79, 48.02, 48.07, 48.62, 49.68, 50.23, 48.86, 45.82, 42.99, 40.19, 37.59, 35.03, 33.34, 31.77, 30.25, 28.63, 27.78, 26.77, 25.73, 24.76, 24.14, 23.3, 21.9, 20.8, 19.75, 18.97, 18.08, 17.25, 16.66, 16.46, 17.06, 17.74, 18.79, 17.52, 16.35, 15.26, 14.63, 14.69, 14.74, 15.03, 16.07, 18.16, 19.72, 21.48, 22.58, 21.45, 20.43, 19.48, 18.28, 17.03, 16.16, 15.74, 15.4, 15.08, 15.2, 14.4, 14.36, 15.9, 17.59, 19.61, 21.13, 22.54, 22.94, 22.66, 22.0, 21.97, 21.94, 21.85, 21.03, 20.21, 20.09, 21.45, 21.88, 22.04, 22.45, 22.83, 22.81, 23.82, 24.76, 25.81, 26.58, 28.58, 31.21, 33.49, 34.26, 34.71, 35.6, 36.53, 37.1, 37.32, 36.55, 35.76, 35.03, 33.38, 31.27, 29.29, 27.91, 27.49, 27.1, 27.08, 28.12, 29.69, 30.79, 32.02, 33.31, 34.28, 33.33, 32.24, 30.69, 29.41, 28.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 32.03, 35.51, 33.7, 33.61, 31.72, 30.7, 32.07, 30.58, 29.86, 28.28, 28.52, 27.79, 32.46, 45.29, 40.11, 37.34, 33.55, 31.86, 35.83, 34.59, 38.23, 39.07, 36.16, 35.2, 37.34, 35.45, 35.22, 34.62, 36.0, 34.7, 33.02, 32.41, 31.69, 35.18, 38.01, 37.11, 33.29, 28.99, 27.59, 26.63, 26.03, 24.16, 27.27, 26.5, 25.75, 25.12, 28.09, 26.69, 25.12, 24.45, 25.27, 24.21, 23.22, 23.0, 22.22, 22.39, 20.98, 20.25, 19.59, 18.64, 17.43, 16.86, 15.88, 27.25, 25.81, 25.12, 23.75, 22.16, 21.29, 20.07, 18.41, 15.66, 16.56, 15.75, 18.23, 28.62, 32.86, 30.3, 28.41, 27.21, 25.26, 24.15, 23.07, 22.23, 21.44, 25.84, 30.92, 39.54, 37.87, 38.0, 33.38, 30.79, 29.51, 27.62, 26.73, 29.04, 28.25, 27.67, 26.15, 25.35, 27.72, 37.63, 34.54, 32.21, 32.44, 31.01, 29.46, 34.68, 33.55, 33.86, 32.41, 42.79, 47.8, 42.78, 39.36, 37.98, 40.47, 38.57, 35.72, 33.99, 32.19, 31.42, 31.42, 29.24, 26.9, 25.99, 27.96, 32.07, 30.95, 32.27, 37.94, 39.54, 37.68, 37.62, 36.47, 34.14, 30.88, 29.03, 27.18, 27.25, 27.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.18, 12.58, 11.94, 11.25, 15.13, 14.87, 14.33, 14.76, 13.82, 13.09, 12.37, 12.05, 10.82, 8.76, 12.51, 11.64, 13.7, 15.15, 13.76, 13.28, 11.8, 10.36, 11.26, 12.6, 11.74, 12.94, 12.23, 12.02, 11.27, 10.46, 9.96, 10.52, 10.94, 10.01, 8.5, 10.03, 17.5, 25.57, 24.34, 24.69, 24.13, 25.04, 21.69, 21.08, 20.87, 21.58, 20.06, 20.3, 19.67, 19.15, 18.25, 18.89, 21.56, 20.19, 19.67, 18.75, 23.89, 23.06, 23.46, 24.66, 28.95, 29.03, 31.08, 26.67, 25.26, 24.58, 27.01, 30.23, 29.05, 29.37, 33.91, 41.6, 38.69, 40.88, 39.58, 32.8, 28.48, 26.26, 26.94, 27.64, 27.87, 29.68, 28.74, 27.7, 30.07, 27.98, 23.41, 18.62, 16.38, 14.09, 14.0, 12.91, 16.53, 18.81, 20.39, 18.75, 18.24, 18.18, 21.23, 20.92, 19.05, 16.44, 19.65, 19.71, 18.35, 17.54, 18.6, 15.96, 15.44, 14.7, 15.06, 12.55, 10.01, 9.69, 15.2, 16.05, 14.52, 13.36, 13.7, 14.53, 18.69, 18.64, 18.64, 23.0, 24.91, 24.19, 22.92, 20.51, 19.8, 18.64, 15.65, 13.15, 14.28, 13.22, 12.14, 12.34, 20.16, 20.13, 21.98, 21.05, 20.32], "ad": [947253.0, 3725602.0, 25281276.0, 86204885.0, 14600938.0, -17318863.0, 3133438.0, -7063605.0, -5674333.0, -9413491.0, -13777653.0, -14639506.0, -16094202.0, -15955178.0, -9427411.0, -13117318.0, -415425.0, 5899195.0, -7858023.0, -12552340.0, -10746114.0, -11049143.0, -15554423.0, -19780726.0, -20379389.0, -16607858.0, -17593872.0, -4110553.0, -10580418.0, -17412512.0, -18529955.0, -28476483.0, -28072973.0, -36137278.0, -37986411.0, -14622294.0, -33474507.0, -41900372.0, -43847778.0, -45466032.0, -44222216.0, -50717953.0, -52909585.0, -51900320.0, -51619516.0, -55896067.0, -57534486.0, -58011837.0, -43996925.0, -67593374.0, -68355013.0, -70173778.0, -69382805.0, -71530501.0, -72122756.0, -72122750.0, -74146431.0, -72267676.0, -72055753.0, -72280963.0, -72881895.0, -73304371.0, -74624366.0, -74843876.0, -74953066.0, -75456299.0, -76195715.0, -76014547.0, -76669353.0, -78281207.0, -79769557.0, -81390927.0, -81891528.0, -82613776.0, -84151904.0, -84887509.0, -85304113.0, -83986955.0, -82339989.0, -82068053.0, -82432834.0, -82839416.0, -83414611.0, -82841959.0, -83238957.0, -83545696.0, -80451611.0, -81139542.0, -80545412.0, -80326836.0, -78491700.0, -75161152.0, -75421472.0, -76450401.0, -75830078.0, -77219859.0, -77558339.0, -77424111.0, -78030125.0, -77579702.0, -77826343.0, -76751482.0, -59571339.0, -56231406.0, -86088171.0, -78237342.0, -87528283.0, -90334867.0, -93825108.0, -95139439.0, -98016627.0, -98365970.0, -97912586.0, -99502036.0, -100056353.0, -92820175.0, -127145616.0, -130516184.0, -131968617.0, -132139360.0, -135193502.0, -138356001.0, -147963631.0, -146709423.0, -148000317.0, -145274662.0, -133856323.0, -148951039.0, -163709975.0, -169801537.0, -171218135.0, -161942036.0, -156270302.0, -161192345.0, -165456360.0, -167548799.0, -169266617.0, -169266617.0, -170074778.0, -174869340.0, -173548726.0, -173078969.0, -175881436.0, -175743814.0, -182466923.0, -165640128.0, -216668092.0, -220056261.0, -225884203.0, -224659237.0, -228569963.0, -231420207.0, -232031428.0, -231799290.0, -231251100.0, -231862997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32203053.3, 32722920.0, 32987004.9, 31132074.8, 25442903.5, 13666421.4, 10897166.3, 10888948.5, 11389982.4, 11273648.2, 11328605.1, 10948956.1, 10400241.4, 10550132.1, 10670198.7, 10118830.2, 10085958.7, 6781342.9, 6445779.6, 12229970.1, 13508450.1, 13743173.3, 14445631.0, 14627280.6, 15646760.4, 15448761.0, 17218858.5, 21422990.0, 20940017.9, 13957471.8, 12814501.2, 12964819.9, 12757232.7, 12490322.7, 11452215.7, 12053747.5, 10028125.2, 5922522.5, 5327667.7, 6307222.2, 7999335.7, 7459780.5, 7042808.7, 7051454.5, 6784202.2, 6069845.5, 5736850.0, 5748834.4, 6073269.6, 4834252.6, 2598474.9, 2451837.2, 2204444.6, 1962530.7, 1878811.1, 1771807.4, 1746982.6, 1598375.9, 1099809.1, 1025394.9, 1080622.7, 1169364.5, 1303673.0, 1361903.5, 1290101.4, 1443350.6, 1471604.5, 1495898.4, 1531240.8, 1911932.6, 1977581.4, 1923589.4, 1751350.3, 1692594.1, 1696636.8, 1567980.2, 1526836.2, 1725149.7, 1671103.5, 1267165.7, 1073423.1, 1322668.1, 1777094.8, 1836521.2, 1874804.7, 1876168.0, 1943782.6, 1694259.0, 1660692.3, 1664054.6, 1664101.1, 1410447.5, 1363854.8, 5550413.3, 7597189.0, 11005385.7, 12541216.8, 13410426.0, 13857475.3, 14211801.8, 14401714.3, 14758842.8, 14350101.0, 10090521.7, 8118245.6, 4759678.4, 3800974.5, 6304424.5, 6640591.8, 6857160.0, 7384549.1, 7325694.8, 7613042.3, 9961987.6, 10139571.5, 10402119.5, 10184692.4, 10693314.4, 15903885.8, 16892082.1, 16751925.6, 16693757.4, 17507499.8, 16141655.4, 16364016.4, 16480676.0, 16392972.5, 12645062.4, 6607171.5, 5398676.7, 5297885.7, 5291495.5, 4470808.1, 4504161.7, 4277099.9, 4476752.9, 6475907.5, 11454403.2, 12221196.5, 13040860.7, 13677185.8, 13744108.2, 13786439.2, 12994388.3, 12896747.9, 12341960.5, 10077292.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.718, 0.749, 0.779, 0.907, 1.181, 1.352, 1.644, 1.62, 1.118, 1.021, 1.033, 1.018, 0.995, 0.91, 0.961, 0.806, 0.521, 0.489, 0.582, 0.699, 0.655, 0.617, 0.619, 0.601, 0.542, 0.522, 0.521, 0.563, 0.578, 0.333, 0.322, 0.301, 0.274, 0.28, 0.267, 0.299, 0.361, 0.264, 0.253, 0.278, 0.317, 0.371, 0.394, 0.389, 0.466, 0.493, 0.507, 0.528, 0.738, 1.049, 1.041, 0.999, 1.012, 1.046, 0.983, 0.965, 1.074, 1.165, 0.904, 0.779, 0.899, 1.103, 1.126, 1.157, 1.152, 1.18, 1.034, 1.024, 1.031, 1.059, 0.909, 0.836, 1.834, 2.041, 2.285, 2.35, 2.39, 2.419, 2.487, 2.521, 2.531, 2.461, 1.732, 1.385, 0.809, 0.624, 0.883, 0.899, 0.905, 0.945, 0.935, 0.979, 1.167, 1.177, 1.193, 1.152, 1.055, 1.311, 1.335, 1.304, 1.291, 1.331, 1.338, 1.418, 1.563, 1.619, 1.28, 0.68, 0.556, 0.54, 0.542, 0.453, 0.441, 0.417, 0.428, 0.588, 0.988, 1.056, 1.107, 1.148, 1.154, 1.156, 1.159, 1.154, 1.112, 0.918], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.03, 33.78, 61.22, 28.32, 31.31, 56.47, 91.4, 88.34, 171.7, 345.18, 210.04, 180.85, 121.28, 74.91, 99.86, 67.07, 108.8, 113.14, 64.65, 32.9, 49.71, 23.64, 26.02, 4.21, 17.3, 19.22, -10.41, -67.6, -90.16, 35.22, 58.02, -116.72, -229.7, -346.23, -259.95, -208.3, -165.56, -144.02, -85.36, -68.74, -65.47, -71.33, -47.46, -61.56, -52.57, -57.45, -48.87, -61.34, -86.18, -101.01, -134.66, -132.23, -225.71, -185.58, -171.5, -159.41, -179.15, -163.04, -147.6, -66.01, -35.1, -33.77, -47.97, -79.22, -67.3, -81.66, -130.04, -209.91, -174.54, -178.77, -129.06, -49.5, 51.98, 67.0, 28.67, 15.52, -10.96, -48.48, -43.58, -50.13, -65.37, -26.84, 40.34, 194.57, 227.08, 201.14, 168.96, 136.1, 78.78, 49.4, 15.63, 24.32, 9.65, 5.54, -24.05, -32.38, -7.7, 61.77, 5.19, -22.3, -1.42, -11.34, -44.33, 24.8, 20.41, 44.04, 48.13, 271.38, 349.67, 182.17, 56.11, 12.16, 74.35, 85.35, 19.66, -14.58, -89.91, -105.47, -110.46, -135.12, -168.8, -159.12, -122.58, -75.65, -73.77, -59.24, 16.69, 42.11, 0.37, 23.12, 55.4, 16.26, -79.84, -102.56, -131.28, -85.62, -60.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1134, 24.2991, 21.6495, 2.9412, 2.4823, 4.2802, -2.9877, 1.8083, -0.1848, 4.845, 21.4286, 18.3468, 17.3116, 31.25, 43.4211, 32.5188, 22.0339, 11.5966, 15.5709, 28.5448, 22.2826, 36.9449, 37.2222, 27.5416, 21.2121, 19.5911, 19.4444, 4.1475, -11.4024, -1.1347, -2.7778, 2.1084, 0.7485, -2.3222, 8.2963, -12.8405, -10.3914, -11.5942, -17.9412, -23.7892, -22.6744, -21.3864, -25.0, -17.5036, -18.4286, -16.8142, -18.8707, -16.0476, -26.4022, -17.8571, -18.0723, -10.8197, -5.0179, -2.4908, -4.9698, -6.0928, -1.4757, -18.5568, -17.6335, -18.754, -17.92, -25.4929, -22.8769, -23.9207, -14.1009, -12.4347, -11.0718, -12.3552, -14.1434, -10.664, -14.1129, -14.1935, -20.7709, -23.7363, -21.7977, -14.1148, 0.2427, 11.271, -2.1552, -10.148, -7.4786, -11.674, -9.7448, -10.5856, -10.0939, -4.2607, 5.4054, 22.7666, 47.6223, 50.1393, 25.6659, 21.9828, 15.859, 18.1176, 9.9307, 15.212, 19.2802, 16.8766, 21.4099, 13.6126, 11.2821, 11.5023, -6.1756, -13.1725, -11.368, -15.1943, -10.076, -8.1673, 2.1008, 7.3593, 6.681, 7.5431, 23.4409, 42.8572, 28.5714, 5.8947, 3.527, 19.6581, 22.6087, 5.625, 4.4397, 0.2169, -7.4074, -9.2742, -13.1111, -22.495, -30.4007, -33.371, -22.6165, -13.9861, -14.489, -6.0446, -15.4521, -6.785, -3.2996, 9.6537, 2.9444, -10.2778, -6.7194, -0.6593, 1.7021, -1.0288], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5533, 7.8035, 7.6428, 8.7088, 7.9991, 13.6152, 11.6497, 8.6505, 7.7801, 8.4168, 7.047, 5.7095, 5.102, 5.8117, 5.4232, 3.7206, 2.7306, 2.2896, 5.3999, 1.6559, 0.7038, -2.8475, -6.2206, -7.9612, -8.592, -8.9395, -10.7239, -7.0354, -7.3332, -7.6487, -8.6037, -7.3304, -8.7497, -7.6107, -7.6283, -7.2106, -7.3333, -7.1362, -7.7415, -7.7173, -7.3731, -8.782, -8.3342, -8.6371, -8.8019, -9.9346, -9.8961, -9.1844, -5.9778, -4.79, -4.5833, -4.9264, -5.8656, -4.8448, -5.6794, -7.0227, -8.4014, -9.4854, -8.9738, -8.024, -4.5915, -1.3734, -1.6468, -3.0492, -2.2724, -3.819, -4.1096, -3.1795, -3.5, -3.1059, -2.2294, 0.1323, 5.2956, 6.8206, 5.7323, 8.5323, 6.2294, 4.8853, 3.4147, 2.8294, 3.2147, 3.4441, 3.5853, 1.5184, 1.239, 3.3773, 3.2978, 2.0155, 1.089, 1.889, 1.1743, 0.3184, 1.789, 2.345, 2.2596, 2.4919, 6.6861, 9.1185, 5.2625, 1.8008, 1.2772, 4.6214, 4.7538, 1.4823, 0.8441, -0.9676, -1.4765, -1.6176, -3.1353, -5.9265, -5.2971, -4.6, -3.7824, -4.0235, -4.5882, 1.0853, -1.7765, -1.9324, -1.5794, 0.2085, -2.0672, -5.351, -5.3601, -6.2007, -4.7144, -4.3635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.08346, 121.905956, 67.825055, 45.845118, 33.793517, 26.246678, 21.102986, 17.351165, 14.504852, 12.302097, 10.570048, 9.166605, 8.05859, 7.231693, 6.547743, 5.974726, 5.451764, 4.975457, 4.553544, 4.168644, 3.85963, 3.589501, 3.326019, 3.069845, 2.832029, 2.607348, 2.391636, 2.187268, 2.002577, 1.836315, 1.677947, 1.527362, 1.385655, 1.272461, 1.160862, 1.050797, 0.928131, 0.784007, 0.62493, 0.460935, 0.299977, 0.139375, 0.006679, -0.103911, -0.197075, -0.279718, -0.345792, -0.405768, -0.454525, -0.495216, -0.527744, -0.557195, -0.585459, -0.615031, -0.645962, -0.675212, -0.711539, -0.749174, -0.789623, -0.832428, -0.88238, -0.937415, -0.990043, -1.021589, -1.032437, -1.02909, -1.019323, -1.011649, -0.999516, -0.990105, -0.991288, -1.008388, -1.044357, -1.089005, -1.133644, -1.152771, -1.132117, -1.086207, -1.03474, -0.975808, -0.925407, -0.886895, -0.852743, -0.827962, -0.808448, -0.789895, -0.755335, -0.67076, -0.542917, -0.399284, -0.227749, -0.063667, 0.078857, 0.187478, 0.261901, 0.311064, 0.339761, 0.353583, 0.343156, 0.315295, 0.295301, 0.283822, 0.271683, 0.255119, 0.245449, 0.236224, 0.222949, 0.217227, 0.221226, 0.230028, 0.243218, 0.28997, 0.375428, 0.455957, 0.505091, 0.528754, 0.557828, 0.590372, 0.598359, 0.583772, 0.540418, 0.474194, 0.39528, 0.302704, 0.187054, 0.065937, -0.048553, -0.146077, -0.228296, -0.298474, -0.317532, -0.320296, -0.313239, -0.296943, -0.263163, -0.235131, -0.237463, -0.259408, -0.301524, -0.34472, -0.386185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0167, 105.1945, 97.7206, 87.3455, 76.6351, 66.5574, 57.4666, 49.4435, 42.4558, 36.425, 31.254, 26.8365, 23.081, 19.9111, 17.2384, 14.9857, 13.0789, 11.4582, 10.0773, 8.8956, 7.8884, 7.0286, 6.2881, 5.6444, 5.082, 4.587, 4.148, 3.7558, 3.4052, 3.0914, 2.8087, 2.5524, 2.3191, 2.1098, 1.92, 1.7461, 1.5825, 1.4228, 1.2633, 1.1028, 0.9422, 0.7817, 0.6267, 0.4805, 0.345, 0.2201, 0.1069, 0.0044, -0.0874, -0.169, -0.2407, -0.304, -0.3603, -0.4113, -0.4582, -0.5016, -0.5436, -0.5847, -0.6257, -0.667, -0.7101, -0.7556, -0.8025, -0.8463, -0.8835, -0.9126, -0.934, -0.9495, -0.9595, -0.9656, -0.9708, -0.9783, -0.9915, -1.011, -1.0355, -1.059, -1.0736, -1.0761, -1.0678, -1.0494, -1.0246, -0.9971, -0.9682, -0.9402, -0.9138, -0.889, -0.8623, -0.824, -0.7678, -0.6941, -0.6008, -0.4934, -0.3789, -0.2657, -0.1601, -0.0659, 0.0152, 0.0829, 0.135, 0.171, 0.1959, 0.2135, 0.2251, 0.2311, 0.234, 0.2344, 0.2321, 0.2292, 0.2276, 0.2281, 0.2311, 0.2429, 0.2694, 0.3067, 0.3464, 0.3828, 0.4178, 0.4524, 0.4816, 0.502, 0.5097, 0.5026, 0.4811, 0.4454, 0.3938, 0.3282, 0.2528, 0.1731, 0.0928, 0.0145, -0.0519, -0.1056, -0.1471, -0.1771, -0.1943, -0.2025, -0.2095, -0.2194, -0.2359, -0.2576, -0.2833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1677, 46.8108, 52.1948, 54.7624, 53.7097, 48.6132, 41.7947, 36.7445, 29.0059, 20.4398, 14.9978, 9.7204, 5.999, 0.9443, -2.6548, -0.5048, -3.2843, -5.9232, -9.2607, -14.5227, -20.9488, -26.8139, -31.6572, -36.5364, -37.419, -38.2038, -39.2237, -39.4066, -37.9814, -37.7281, -33.9239, -30.1251, -25.448, -20.8954, -16.0664, -15.0004, -14.4876, -13.3559, -16.288, -19.4785, -22.5909, -26.0098, -31.1274, -35.2524, -38.2822, -36.8272, -34.0882, -31.116, -28.7832, -26.7829, -23.9512, -22.3371, -21.7536, -23.0032, -25.8334, -28.5452, -30.7148, -28.1289, -21.4681, -17.661, -15.9111, -13.9469, -13.5535, -12.325, -9.8307, -7.346, -4.613, -1.0971, 4.0962, 14.903, 26.5233, 32.8492, 39.019, 42.8812, 45.6902, 44.4298, 43.7245, 43.3601, 41.6201, 38.7383, 30.4576, 22.3197, 17.2401, 8.6926, 0.8036, -4.976, -8.8762, -10.653, -11.7526, -9.1935, -4.8969, 0.3301, 5.3552, 13.9828, 26.3695, 32.71, 31.9025, 29.1466, 31.6721, 34.6, 30.4704, 25.3406, 18.6078, 10.4422, 0.9132, -9.0934, -19.1528, -27.5667, -34.8464, -39.5916, -41.1949, -40.6764, -33.9348, -29.6283, -23.5079, -17.077, -7.0235, 0.7067, 1.2899, 1.0506, -0.2202, -0.6301, -1.6613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 22.81, 22.98, 4.61, 3.76, 6.04, -5.23, 3.12, -0.3, 8.14, 36.26, 34.34, 31.37, 45.45, 55.4, 36.42, 30.09, 14.29, 19.15, 34.08, 27.52, 39.1, 37.29, 25.3, 20.55, 20.0, 19.38, 5.26, -21.59, -2.19, -5.65, 4.38, 1.56, -5.33, 16.28, -32.25, -27.02, -27.78, -36.97, -50.45, -48.75, -46.62, -50.45, -31.94, -33.68, -30.98, -33.33, -27.0, -52.3, -37.04, -37.04, -24.44, -12.07, -6.13, -11.47, -13.85, -3.57, -61.78, -58.98, -60.17, -58.28, -81.81, -79.35, -90.35, -41.36, -34.77, -31.62, -33.68, -36.04, -25.85, -31.53, -30.28, -39.59, -42.19, -39.27, -25.54, 0.36, 14.46, -3.47, -15.58, -11.25, -16.11, -13.21, -15.02, -13.92, -6.01, 7.63, 28.73, 45.82, 47.87, 30.99, 30.18, 19.57, 21.21, 11.29, 16.8, 21.25, 19.42, 24.7, 14.36, 12.43, 13.65, -11.4, -26.59, -23.14, -37.72, -27.18, -22.4, 5.49, 19.1, 17.51, 19.34, 42.75, 68.89, 37.35, 8.09, 4.96, 23.59, 26.94, 6.38, 4.9, 0.22, -8.26, -10.8, -14.59, -23.18, -41.35, -53.11, -36.44, -24.08, -24.58, -10.18, -23.06, -10.58, -5.14, 14.2, 3.84, -11.42, -7.46, -0.71, 1.83, -1.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4358, 0.2901, 1.759, 2.559, 5.8816, 4.4656, 5.0877, 2.6086, 1.0427, 2.0869, 2.0057, 2.612, 2.1722, 2.6462, 2.2098, 4.7979, 12.9906, 9.6913, 7.6226, 7.4348, 3.0518, 6.4792, 3.0753, 6.2657, 8.9168, 5.0146, 1.1525, 3.5328, 1.4427, 2.4215, 0.3733, 2.0556, 2.563, 1.9298, 0.1605, 0.0709, 2.4638, 6.6344, -0.3629, 0.0144, -3.3504, -3.7395, -4.1899, -4.0169, -2.0996, 1.2293, -0.5151, -0.5333, -1.0161, 1.1566, 0.0902, 0.3777, -0.6358, 0.3061, -0.1799, -1.2195, -0.369, -1.165, -0.4187, -2.1656, -2.0075, -1.9896, -1.7222, -2.4762, -3.0384, -2.9069, 1.2899, 1.0552, 0.5767, 0.3935, -0.377, -0.6509, -0.4402, -1.2765, -3.8168, -2.4901, -3.689, -2.4225, 1.6799, 3.8349, 3.4971, 2.1572, 0.7565, 1.1695, -0.4597, -0.4277, -0.4758, -1.2566, 0.5112, 3.1944, 7.6984, 7.8844, 9.4387, 7.2836, 6.4279, 2.6693, 2.3384, 0.1808, 2.1046, 0.1905, -0.1561, -0.3103, -0.8626, 0.6724, 5.7529, 2.326, 1.2626, 2.0822, 1.7427, 1.2753, 4.8242, 1.7232, 2.2502, 1.475, 6.9785, 12.2673, 7.1703, 3.062, 0.322, 2.8726, 3.1513, 1.4322, 0.6226, -1.1302, -2.0864, -2.6455, -1.5709, -1.8394, -3.2337, -1.5289, 1.5109, -0.2835, 1.0999, 5.0213, 8.454, 2.1963, 3.3111, 3.8524, 2.6092, 0.4579, -1.3004, -2.0361, -1.1881, -0.354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3749, -1.4038, -0.519, 0.6899, -0.4265, 1.662, 1.992, -0.3703, -0.5927, 0.2763, -0.2138, -0.4253, -0.1058, 0.1346, 1.1, 0.1836, 6.9745, 3.4999, 3.8844, 1.7691, 0.3065, 1.3391, 1.2062, 0.0159, 1.6741, 0.5755, -0.3661, -0.3222, -1.3609, -0.5574, -0.5028, -1.1569, -1.0584, -0.465, -0.7156, -0.9221, -1.3912, -0.842, -1.4726, -5.0088, -9.4249, -6.1927, -5.8838, -5.0683, -5.429, -5.4294, -1.8585, -1.8183, -2.0091, -1.8223, -2.0125, -2.0755, -1.6872, -1.5046, -1.7569, -2.705, -2.6631, -2.3414, -2.0069, -3.5774, -3.1252, -2.9896, -3.1928, -4.2997, -3.9796, -4.5539, -3.0631, -0.533, -0.188, -1.1359, -2.2594, -1.7097, -1.9696, -3.3942, -6.5227, -4.5489, -5.1008, -3.246, -3.6142, -0.5181, 0.9088, 0.0983, -0.5964, -1.1246, -1.8127, -1.7806, -1.5346, -2.2566, -1.43, -1.8644, 0.2866, 3.2961, 3.6739, 1.9895, 3.0162, 1.0223, -0.3675, -1.1133, -1.1895, -0.8683, -0.9208, -2.075, -1.9214, -2.5041, 0.9293, -0.8505, -1.3257, -0.5648, 0.0957, -0.5482, -0.764, 0.4879, 0.4855, -0.0544, 0.6844, 2.8556, 2.1114, -0.8204, -1.325, -1.7156, -0.731, -1.2149, -1.6715, -3.4832, -3.1452, -2.6455, -4.4209, -5.1394, -4.5837, -3.5789, -2.7391, -1.6335, -1.1501, -1.2287, 0.954, 0.0463, -0.0889, 0.0524, -0.3408, -4.0421, -4.1004, -4.9861, -3.0881, -1.854], "thermo_temp": [null, 4.1471, 5.3736, 8.2357, 6.3666, 5.1984, 4.6143, 1.6939, 2.9205, 2.1611, 4.2639, 4.6727, 1.8107, 1.6939, 2.5116, 1.8691, 6.3082, 2.8036, 3.0957, 2.9789, 1.6355, 1.8107, 2.2195, 3.0373, 2.4532, 2.5116, 1.1098, 4.6143, 9.8127, 6.1914, 3.7382, 5.6657, 2.7452, 5.14, 1.8691, 6.2498, 7.2427, 4.4391, 1.5186, 3.855, 2.8036, 2.9789, 0.8761, 3.2125, 3.6214, 2.3948, 0.8761, 0.993, 3.855, 7.4764, 1.1098, 5.0232, 6.7171, 2.4532, 1.6939, 1.0514, 3.3293, 6.6587, 1.3434, 1.285, 1.0514, 3.0373, 2.1027, 2.4532, 1.0514, 1.8107, 1.577, 1.4855, 2.2941, 1.1765, 1.5882, 2.1176, 1.1176, 1.0, 1.4706, 1.9412, 0.9412, 1.6471, 4.3529, 1.5882, 0.7647, 1.5294, 1.8824, 1.0588, 1.5294, 2.2353, 4.4118, 2.0588, 1.4118, 0.8824, 5.2941, 4.3529, 2.5882, 2.0588, 1.3529, 2.2941, 1.3529, 1.3529, 1.0588, 1.0, 1.9412, 5.0588, 7.4118, 4.5882, 5.7647, 5.2941, 3.4118, 1.7647, 2.7059, 1.2941, 3.2941, 1.0588, 0.7647, 2.0, 1.0588, 3.1765, 5.2353, 3.1765, 2.5882, 2.6471, 1.6471, 1.8235, 5.5882, 1.2353, 1.7647, 1.5294, 6.6471, 9.4118, 5.0588, 3.8824, 1.6471, 4.5882, 3.8824, 3.5882, 2.2941, 2.4706, 1.0588, 0.0, 2.85, 3.3, 1.35, 2.05, 4.25, 1.35, 2.25, 6.8, 7.5, 2.15, 3.4, 3.8, 2.95, 4.5, 2.8, 2.95, 1.9, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0711, 4.1062, 4.2092, 3.7731, 3.395, 3.2344, 2.9862, 3.5902, 3.4472, 3.3833, 3.3097, 3.0053, 2.7881, 2.6847, 2.7488, 2.6951, 2.6617, 2.3796, 2.7859, 4.0635, 4.4504, 4.3209, 4.5654, 4.2345, 4.3991, 3.9391, 4.3592, 4.8835, 4.8027, 4.2056, 4.1418, 3.8985, 3.7313, 3.2122, 3.2122, 3.2866, 3.1245, 2.7157, 2.4025, 2.6666, 3.5411, 3.099, 3.4489, 4.0431, 3.754, 3.3795, 2.9562, 3.024, 3.6849, 3.2591, 2.9002, 2.5641, 2.6501, 2.5506, 2.5329, 2.2635, 2.1812, 2.0713, 1.9648, 2.0247, 1.8705, 1.8191, 1.8734, 1.736, 1.6022, 1.5783, 1.6442, 1.5164, 1.5402, 2.0516, 1.9673, 1.7487, 1.7088, 1.7404, 1.6164, 1.6006, 1.716, 2.2062, 2.1794, 2.0398, 1.8294, 2.4593, 2.8036, 2.7644, 2.6361, 2.4028, 2.3831, 2.1958, 2.0425, 1.8637, 1.7066, 1.7493, 2.351, 3.2712, 3.5106, 3.9204, 4.1702, 4.0323, 3.62, 3.4538, 3.0611, 3.1035, 2.7317, 2.3741, 2.3061, 2.0793, 2.2788, 2.8163, 2.8818, 2.8284, 2.7955, 2.5867, 2.4479, 3.0189, 2.6946, 2.5255, 2.3444, 3.1267, 4.2695, 4.413, 4.3165, 3.8312, 3.9688, 3.9531, 3.8867, 3.5972, 3.3923, 2.9681, 2.4284, 2.5051, 2.6496, 2.4133, 2.3473, 2.6932, 2.449, 2.4128, 3.2105, 3.9904, 3.6558, 3.6093, 3.6439, 3.5178, 3.6964, 3.5334, 3.4273, 3.1496, 2.8497], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1448, 1.1575, 1.128, 1.1446, 1.0384, 1.0256, 1.0303, 0.9914, 1.0323, 1.0287, 1.1351, 1.1383, 1.1361, 1.1259, 1.1869, 1.0924, 1.1338, 1.0379, 1.0012, 1.0743, 1.0784, 1.0509, 1.0918, 1.0778, 1.0595, 1.0528, 1.0186, 1.0327, 0.9546, 0.9911, 0.9709, 1.0167, 1.0347, 0.9973, 0.9935, 1.0063, 0.9299, 0.8532, 0.7589, 0.7961, 0.8003, 0.774, 0.7587, 0.7837, 0.8429, 0.8229, 0.8183, 0.8327, 0.8155, 0.7756, 0.8006, 0.8979, 1.0586, 0.9445, 0.9532, 0.9495, 0.9889, 0.9361, 0.7952, 0.7854, 0.784, 0.6927, 0.687, 0.6362, 0.738, 0.8421, 0.8741, 0.8825, 0.8346, 0.8542, 0.8308, 0.8061, 0.7031, 0.7725, 0.7548, 0.868, 0.8868, 1.0353, 1.0466, 0.9413, 0.9135, 0.9261, 0.9392, 0.9238, 0.9388, 0.9701, 1.1075, 1.0515, 1.1548, 1.2045, 1.2343, 1.1296, 1.1218, 1.1024, 1.081, 1.0789, 1.0922, 1.1005, 1.0986, 1.0799, 1.0634, 1.0607, 1.0668, 0.925, 0.8754, 0.9122, 0.882, 0.9112, 0.9567, 1.0233, 1.0348, 1.0172, 1.0469, 1.1436, 1.1279, 1.0766, 1.0036, 1.0388, 1.0745, 1.0259, 0.9989, 0.9671, 0.9616, 0.9311, 0.8816, 0.8621, 0.819, 0.7146, 0.7354, 0.8317, 0.8614, 0.8709, 0.9065, 0.923, 0.9424, 1.0133, 1.0066, 0.9171, 0.9536, 0.9553, 0.9897, 0.9979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8499, 0.8764, 0.8462, 0.957, 1.023, 1.0148, 1.0318, 0.9942, 0.9736, 0.9383, 0.8949, 0.8983, 0.8606, 0.7781, 0.7247, 0.8152, 0.9124, 0.899, 0.9988, 0.878, 0.9106, 0.8656, 0.8221, 0.8947, 0.9526, 0.9263, 0.9557, 0.9927, 1.1383, 1.0658, 1.0313, 1.0501, 1.005, 1.0993, 0.9623, 0.9671, 1.2234, 1.1324, 1.1135, 1.2066, 1.1957, 1.2415, 1.156, 1.1162, 1.1792, 1.1731, 1.1472, 1.0913, 1.1897, 1.3135, 1.1622, 1.1491, 1.0794, 1.08, 1.0195, 1.0388, 1.0632, 1.2695, 1.2044, 1.2168, 1.1915, 1.347, 1.3551, 1.3907, 1.1178, 1.1574, 1.1505, 1.1056, 1.173, 1.1407, 1.1615, 1.1429, 1.1696, 1.1245, 1.1828, 1.1074, 0.9175, 0.8342, 0.9572, 0.9927, 1.018, 1.0018, 1.0268, 1.0177, 1.0252, 1.0206, 0.9148, 0.8511, 0.6842, 0.7052, 0.7545, 0.8486, 0.8594, 0.907, 0.8889, 0.9439, 0.8656, 0.9059, 0.9079, 0.8934, 0.9457, 0.9717, 0.9844, 1.0985, 1.1981, 1.1515, 1.1579, 1.0688, 0.9484, 0.965, 0.9965, 0.9553, 0.7859, 0.6807, 0.7808, 0.8964, 1.0472, 0.9189, 0.8866, 0.9246, 0.94, 0.9704, 1.0731, 1.0357, 1.0385, 1.0472, 1.2433, 1.4233, 1.2294, 1.1803, 1.0615, 0.999, 0.9272, 1.0559, 0.9978, 0.9262, 0.9255, 0.9674, 1.0248, 1.0291, 0.9764, 0.9906], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21748587.53, 18809860.03, 19181708.48, 16441464.41, 30690215.8, 27008434.77, 20851683.8, 16008373.37, 14203748.15, 12462055.73, 9817126.74, 8458340.56, 8029293.39, 8411978.14, 7095631.22, 14520007.86, 81644124.63, 61218528.8, 53218954.51, 40870647.13, 35242981.56, 32911568.73, 27895717.22, 43738044.21, 26653099.04, 19162950.11, 16073315.2, 15002527.1, 11987508.18, 9600794.19, 8168293.7, 7885646.62, 6977028.29, 5154997.78, 4325355.69, 3707447.73, 9960495.18, -3079112.86, -2777239.56, -4142433.73, -5173055.44, -4889611.72, -4230181.5, -3616141.01, -3610263.63, 281200.26, 186800.71, 87765.3, -15029.93, 214845.62, -113231.68, 82443.86, 37866.41, 32456.92, -73579.34, -130018.88, -229844.95, -272259.79, -245872.78, -934818.96, -769301.98, -741944.63, -806024.18, -963191.93, -881607.5, -700320.92, 1251097.66, 1257469.51, 1037981.1, 765332.23, 401890.44, 438315.23, 264176.77, 47475.03, -713328.12, -761541.91, -647303.52, -507687.68, 1126246.57, 3365943.92, 2724674.26, 2032808.87, 1792889.5, 1142838.11, 919187.33, 817523.91, 620527.22, 527590.86, 513016.68, 1993310.49, 33978708.37, 33735511.84, 23061889.71, 26411798.18, 19515677.68, 15737165.16, 12565883.81, 10487274.76, 9064313.27, 7769411.38, 6669401.54, 5199057.61, 4456335.1, 6312852.03, 7430170.86, 5395398.94, 4195000.32, 4887058.37, 3960254.34, 2999058.49, 7753029.09, 6961641.64, 5934578.07, 5256929.97, 29345218.14, 48492796.04, 33087049.31, 25456917.78, 21709109.28, 24789275.77, 21618029.46, 15662370.32, 12874379.03, 9909838.26, 8299268.0, 7113658.29, 5397118.91, 2704853.26, 2665749.44, 2725162.51, 4118379.9, 3556580.72, 2696705.86, 22516043.52, -2126377.38, -2096463.93, -1266208.73, 1740870.47, 67553.63, -2079779.88, -1856014.83, -1982189.14, -1422686.81, -1186665.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3522, 1.7844, 1.9815, -0.0847, -0.1183, 1.3755, 2.7876, 2.1349, 6.022, 9.7865, 6.1227, 6.4323, 2.6094, 2.5846, 3.2519, 1.9918, 7.25, 4.8976, 1.78, 1.047, 2.0896, 1.0003, 0.2482, -0.0672, 0.8148, 0.641, -1.0397, -1.4734, -2.5423, 0.8922, -2.5058, -2.8913, -5.1488, -6.682, -7.8006, -7.767, -7.361, -8.0999, -3.9601, -4.0346, -4.242, -5.086, -3.8112, -5.1867, -4.1573, -4.3968, -4.2011, -4.81, -5.0753, -5.6873, -3.9349, -3.6952, -3.9868, -3.7411, -4.2467, -4.536, -5.5195, -5.6644, -4.6456, -1.7294, -1.072, -1.2571, -1.602, -2.8032, -1.7685, -2.6595, -3.8356, -4.1485, -5.25, -4.7735, -3.9235, -0.1103, 2.8912, 2.3221, 0.6603, 1.1485, -0.7088, -1.3809, -0.8809, -1.5412, -1.3779, -0.7926, 1.3662, 5.3313, 6.3842, 4.5122, 7.0313, 4.4342, 2.7945, 0.7975, -0.1775, -0.4584, -0.4584, -0.4158, -2.2525, -2.254, 0.0489, 0.3239, -0.604, -1.1878, -0.2731, -0.8069, -2.2555, -0.7441, -0.0926, 0.1779, 0.6, 4.5294, 5.4735, 1.7059, -1.5897, -1.8765, 1.5706, 1.6603, -1.8, -2.6529, -4.8397, -5.4985, -5.4721, -6.1215, -8.1468, -7.2762, -6.4058, -5.2261, -5.0829, -5.3325, 0.4776, -2.2796, -1.1363, -0.1815, 1.5132, -0.9842, -4.2544, -4.14, -4.5969, -3.1679, -2.9398], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15816343.0653, -15296341.6307, -13967263.054, -12616655.7127, -10872931.1257, -7094123.9649, -6077389.4496, -1067451.2472, 3088307.3851, 130338.6305, -2585234.8536, -2886421.8411, -2843650.7882, -4001138.0131, -5455648.4862, -5745191.3103, -4141317.8863, -3422435.9527, 1472929.6068, 1283082.8343, -1085073.6861, -2310771.9605, -5766928.0363, -6528154.5324, -8812012.0128, -9533585.8279, -1528048.2955, -4112573.4857, -7476965.9302, -8793213.3441, -9047194.2321, -7932863.545, -8822657.1235, -9081941.3932, -8041251.2506, -6795144.7612, -7028354.1761, -7006131.9472, -6512004.4182, -1258570.7547, -6502984.3238, -8299585.3964, -8858748.8669, -8030483.5343, -7644961.7172, -6980696.2745, -6074340.8043, -5795244.6775, -4556442.9572, -3568008.1101, -2910941.789, -2568716.4949, -2329619.6913, -2440022.1634, -2333210.9215, -2112147.6825, -1989818.8946, -1994151.1027, -1756992.8084, -1708594.1112, -2046330.4738, -2472031.2155, -2937342.0966, -3019947.5158, -3009006.0108, -3220388.2624, -3248156.4705, -3096785.1169, -2334238.8254, -1286049.9726, -653806.549, -451791.2829, -457443.8005, -601186.9134, -423130.0579, -438139.971, -502048.0543, 501930.0529, 648131.2758, 838061.1135, 909119.2315, 1439448.1541, 2585261.8443, 2736150.7013, 2221750.6815, 2006712.4383, 1294110.8892, 777247.4399, 537853.092, 198200.8545, 184550.1845, 83712.0474, 376851.1213, 5928921.422, 8723935.9954, -425613.6942, -1631928.2006, -4933271.8895, -6728346.3177, -7961558.3483, -8160472.1282, -8415454.0114, -7865878.1012, -6781713.0034, -6227405.5743, -5610889.4536, -2546177.1811, -11982691.8259, -15826201.9123, -16421939.2605, -15227073.6194, -14325757.94, -13660946.0763, -15204046.3352, -14054062.5558, -12716711.7251, -10146294.9426, -4539262.4334, -6635680.3749, -11586087.5, -14496197.5438, -14819596.5988, -10653174.0515, -6175615.5509, -5348571.9988, -5880734.3194, -6229600.8159, -6352570.2712, -5825369.5692, -5337259.4469, -6177915.0256, -5539995.7855, -4625924.6874, -4723141.8371, -4289747.2157, -5861643.3539, -617834.985, -14652644.1666, -20140152.1358, -22408464.2644, -20909514.8505, -19639765.1948, -18241784.7724, -16206019.0561, -13826069.4004, -11421114.1748, -9593680.07], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.33, 80.48, 81.44, 79.14, 67.47, 78.26, 71.44, 69.66, 76.36, 79.97, 84.68, 84.64, 86.6, 90.33, 94.22, 85.1, 83.21, 76.85, 72.02, 76.27, 76.36, 79.2, 84.44, 81.13, 79.47, 79.55, 77.16, 76.78, 64.16, 72.9, 73.33, 76.02, 77.98, 74.0, 77.79, 77.49, 65.6, 69.25, 70.11, 66.43, 71.26, 67.46, 69.06, 68.97, 65.59, 69.1, 70.96, 74.54, 65.39, 33.85, 36.13, 44.41, 49.88, 53.16, 54.89, 53.59, 62.34, 40.49, 30.86, 31.94, 30.02, 22.33, 22.97, 14.19, 31.68, 35.62, 35.67, 35.72, 35.33, 40.49, 35.0, 38.63, 37.81, 41.1, 44.29, 48.1, 57.91, 69.86, 66.13, 58.32, 59.09, 58.34, 60.47, 59.58, 59.93, 60.78, 70.71, 76.21, 93.16, 94.98, 96.44, 96.8, 89.91, 87.53, 85.5, 84.92, 85.59, 85.02, 84.72, 83.98, 83.33, 83.57, 82.65, 74.95, 61.58, 56.97, 61.16, 62.09, 73.29, 72.29, 72.18, 69.57, 78.81, 86.48, 80.21, 77.54, 72.71, 76.91, 80.15, 77.3, 76.83, 76.75, 73.3, 74.65, 72.82, 73.09, 64.33, 33.48, 50.62, 52.98, 59.19, 64.5, 76.02, 75.36, 80.37, 84.17, 83.01, 81.01, 81.49, 82.69, 84.3, 84.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.7286, 23.457, 59.1001, -72.3605, -87.3363, -84.8307, -89.4918, -73.5273, -74.0573, 9.6823, -36.9729, -18.1863, -58.4567, 234.4163, 627.1185, 145.3312, -82.6224, -39.6879, -60.9837, 189.976, -25.545, 690.4596, 860.8784, 65.3798, -9.6425, -5.3296, 497.5327, -40.0737, -95.0669, -72.1277, 46.0644, -55.7316, -64.6581, -82.4659, 421.0694, -4.6689, -95.2245, -54.8125, -11.3816, -64.4396, -79.0778, -85.5705, -35.552, 17.8966, -81.3354, -72.4486, -73.1034, -46.8988, -90.5815, -93.4881, -76.232, -76.5325, -76.7858, -59.4006, -43.6017, 53.6098, -36.7757, -53.281, 17.0832, -33.9171, 236.7852, -16.4448, -15.8368, -14.2794, 853.9924, 166.7039, 9.2647, 9.6889, 49.3002, -52.0379, -50.463, -71.6222, 62.6497, -5.1132, -67.9749, -57.5061, 209.7241, 325.2623, -59.2748, -49.2607, -20.8253, 38.5766, -54.4511, -48.6565, -7.5305, -35.2811, -70.7718, 561.1916, 6653.8783, 4156.6781, 912.3249, 200.3408, 386.691, 295.5125, 462.6491, 64.4885, 647.3719, 137.6331, 72.9038, 289.2062, 37.9134, 40.9064, -21.5859, -61.8915, -81.6532, -54.328, -58.1626, -20.157, 483.86, 56.1522, -13.4716, 382.9921, 3243.3883, 2938.9906, 1204.7239, -13.1872, -90.3704, 45.759, 72.2782, -22.0894, 29.6418, 6.7159, -92.1658, -100.0, 8.1347, 4.1903, -91.7753, -93.6202, -30.2921, -40.8519, 112.858, 100.4856, 369.7406, 28.0923, 145.7563, 178.0794, 102.3599, null, -18.2652, -48.0617, -54.0971, -60.2878], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 52.66, 49.95, 41.28, 41.58, 39.18, 36.03, 40.4, 46.43, 47.83, 43.03, 45.13, 44.97, 45.03, 44.47, 48.29, 46.97, 48.74, 48.51, 46.6, 46.81, 46.95, 46.25, 46.31, 46.16, 46.27, 46.14, 42.06, 35.92, 36.22, 36.03, 36.25, 38.56, 38.3, 38.29, 30.05, 30.28, 36.62, 36.61, 35.99, 36.12, 36.82, 37.33, 37.19, 37.1, 37.0, 37.07, 37.02, 33.56, 31.76, 31.82, 30.79, 28.2, 27.81, 27.9, 29.09, 28.4, 17.96, 26.34, 26.73, 26.44, 25.74, 25.86, 26.02, 26.46, 27.67, 29.23, 30.12, 30.27, 31.24, 39.75, 43.22, 43.34, 44.38, 44.39, 44.95, 45.14, 45.23, 41.69, 41.43, 41.73, 44.25, 52.58, 52.84, 52.76, 52.53, 52.43, 51.79, 52.96, 53.36, 49.02, 45.47, 45.33, 45.45, 45.36, 45.59, 45.14, 45.54, 45.16, 45.41, 45.57, 43.94, 33.11, 32.28, 31.8, 28.28, 34.36, 35.07, 38.34, 41.84, 41.88, 45.4, 45.38, 47.41, 47.7, 46.91, 46.99, 46.79, 47.24, 49.22, 49.68, 50.02, 49.77, 49.61, 49.61, 60.21, 57.68, 55.88, 53.87, 52.37, 54.24, 54.37, 54.26, 52.42, 53.5, 52.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6412, 0.6846, 0.5563, 0.5563, 0.6531, 0.7742, 0.6982, 1.0674, 1.5025, 1.11, 1.1217, 0.7969, 0.7909, 0.8534, 0.7636, 1.1609, 0.9449, 0.6827, 0.6265, 0.712, 0.6318, 0.5753, 0.5614, 0.6559, 0.6555, 0.5365, 0.5091, 0.5085, 0.8089, 0.4746, 0.4356, 0.175, -0.0285, -0.0976, -0.0704, -0.0298, -0.114, 0.3042, 0.2968, 0.2735, 0.19, 0.3222, 0.1865, 0.2916, 0.2586, 0.2771, 0.2086, 0.178, 0.1047, 0.0991, 0.1229, -0.053, -0.0013, -0.0535, -0.084, -0.2325, -0.2291, -0.131, 0.3, 0.3834, 0.352, 0.2533, 0.0919, 0.2271, 0.1001, -0.0845, -0.2303, -0.3453, -0.2712, -0.1281, 0.3879, 0.78, 0.6787, 0.4477, 0.5123, 0.2683, 0.1928, 0.2796, 0.1813, 0.1953, 0.2903, 0.6051, 1.2032, 1.2822, 1.04, 1.2544, 0.9345, 0.7529, 0.5684, 0.4744, 0.4897, 0.4904, 0.4977, 0.2859, 0.3004, 0.607, 0.6382, 0.5322, 0.4767, 0.6103, 0.5549, 0.4688, 0.6342, 0.6911, 0.6692, 0.6838, 1.1325, 1.2734, 0.836, 0.5001, 0.4776, 0.8147, 0.8036, 0.4654, 0.3969, 0.228, 0.1765, 0.1919, 0.1004, -0.1201, 0.0022, 0.1284, 0.2864, 0.3068, 0.2856, 0.9084, 0.5719, 0.5424, 0.5667, 0.7195, 0.4588, 0.1397, 0.1577, 0.0954, 0.2504, 0.2828], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4699, 12.9096, 11.094, 11.7137, 12.3168, 12.2616, 12.0055, 12.1037, 12.0418, 12.051, 11.7693, 10.2548, 9.2474, 8.0262, 13.8322, 24.7707, 23.4998, 22.755, 22.2528, 21.5469, 20.1932, 19.0431, 18.3969, 16.5954, 14.8232, 13.2924, 11.9049, 10.2134, 9.8693, 10.4005, 10.465, 10.6041, 10.4443, 10.3863, 10.5516, 10.1087, 7.2621, 6.584, 7.7893, 9.8592, 12.1421, 14.0675, 15.7017, 17.5946, 18.4541, 19.3259, 20.1746, 21.1723, 21.9227, 16.797, 16.5341, 10.26, 5.6972, 6.0173, 6.2366, 6.7318, 7.3136, 7.4705, 8.456, 8.9174, 10.2483, 11.6089, 11.8314, 13.5488, 13.9762, 14.4754, 12.9288, 12.0744, 10.1349, 10.056, 10.2937, 7.2296, 8.3394, 10.1637, 12.3674, 14.154, 15.2371, 15.2244, 14.9006, 14.9306, 14.4784, 14.0437, 14.4935, 15.0037, 15.4492, 15.9892, 16.2464, 15.8996, 14.5662, 20.4056, 22.1339, 21.2569, 24.1152, 23.6038, 22.8461, 22.3733, 21.5402, 20.4285, 19.4123, 18.0254, 16.9787, 16.0643, 15.2585, 15.5712, 16.1942, 16.8041, 11.3481, 7.7435, 4.7167, 5.3203, 6.7136, 6.4886, 6.6956, 17.3716, 21.7922, 20.4391, 20.1029, 19.8984, 18.9659, 17.8315, 17.4719, 17.1644, 17.1472, 17.7303, 18.4253, 19.4285, 21.2452, 23.1899, 18.4578, 19.4898, 20.2544, 21.0495, 21.1249, 16.4249, 16.6202, 16.7218, 16.4313, 16.286, 16.9979, 17.4759, 17.5288, 17.405, 17.4774], "mkt_dynamics": [-0.661729, -0.619617, -0.200811, 0.326771, 0.900328, 1.09213, 1.058163, 0.86084, 0.643714, 0.472815, 0.079576, -0.195441, -0.479878, -0.636901, -0.570248, -0.578348, -0.420981, -0.335774, -0.314369, -0.37321, -0.574857, -0.651791, -0.834197, -0.831947, -0.664042, -0.471708, -0.287553, 0.150485, 0.614862, 0.885884, 1.202987, 1.083924, 0.756881, 0.636636, 0.453846, 0.618037, 0.804478, 0.614686, 0.454154, 0.075058, -0.366257, -0.593277, -0.771223, -0.880659, -0.907503, -0.875343, -0.8333, -0.882274, -0.688537, -0.674909, -0.798562, -0.901853, -1.273722, -1.457749, -1.476109, -1.493425, -1.497898, -1.373254, -1.275288, -1.149182, -1.049064, -0.968932, -0.936813, -0.792603, -0.626991, -0.47073, -0.202973, -0.068019, 0.000907, -0.021826, -0.071599, -0.304888, -0.511474, -0.759944, -0.990677, -1.130538, -1.236269, -1.29128, -1.057032, -0.6766, -0.319452, 0.043035, 0.065488, 0.077367, 0.072992, -0.005509, 0.004513, -0.213378, -0.409037, -0.519889, -0.365598, 0.162346, 0.647601, 0.99161, 1.022265, 0.791734, 0.556942, 0.432069, 0.274055, 0.19651, 0.260393, 0.550041, 0.961966, 1.345438, 1.658211, 1.705161, 1.545279, 1.330695, 1.014767, 0.715442, 0.503175, 0.292432, 0.153577, -0.069183, -0.305988, -0.404419, -0.414927, -0.443073, -0.443206, -0.461892, -0.560433, -0.531569, -0.183379, 0.054595, 0.306485, 0.595575, 0.85363, 1.171585, 1.314858, 1.212655, 0.777735, 0.497249, 0.394446, 0.302513, 0.181804, -0.20917, -0.654415, -0.898392, -1.064201, -1.144599, -1.187692, -1.222809, -1.099478, -0.98637, -0.813199, -0.323288, -0.047861, 0.205988, 0.47205, 0.492757, 0.45049, 0.348704, 0.174974, -0.111714, -0.268539, -0.323335], "market_activity_top_line": [24.265308, 24.407614, 25.33402, 28.382981, 30.493501, 30.988032, 32.062762, 32.276929, 31.99267, 31.365744, 30.622355, 30.356858, 29.966047, 29.621964, 29.747278, 30.193666, 31.762927, 33.063506, 33.628128, 33.055717, 32.779247, 32.639065, 32.490387, 32.37994, 32.434102, 32.884384, 33.227051, 34.979328, 38.479987, 39.986944, 41.225219, 40.855294, 40.22058, 39.928533, 39.858443, 41.361507, 42.288267, 41.922236, 41.275841, 41.092825, 40.924677, 40.725024, 40.489263, 40.468024, 40.572148, 40.527368, 40.429463, 40.304579, 40.582719, 40.368551, 40.205562, 39.824026, 39.406495, 38.90003, 38.383015, 37.87341, 37.272612, 36.936727, 36.595316, 36.251644, 35.857853, 35.557516, 35.16787, 34.84731, 34.513813, 34.19677, 33.855484, 33.509329, 33.123596, 32.740799, 32.379515, 31.924259, 31.502934, 31.061905, 30.612918, 30.093098, 29.582795, 29.123884, 28.875126, 28.693649, 28.517771, 28.312965, 28.040064, 27.832067, 27.566794, 27.211989, 26.763604, 26.244811, 25.758143, 25.340923, 25.154066, 25.177096, 25.219607, 25.560784, 25.756863, 25.035294, 24.658317, 24.513599, 24.331056, 24.159772, 24.033396, 24.057052, 25.841676, 28.195694, 29.54579, 31.280199, 31.540099, 30.937254, 29.870588, 29.446177, 29.147006, 28.76869, 28.360427, 27.731801, 27.605267, 27.708145, 27.82951, 27.846394, 27.798571, 27.841225, 27.817213, 27.702724, 27.894118, 28.364706, 28.67451, 29.003922, 30.701961, 32.858824, 33.27451, 32.368628, 31.352941, 31.625669, 32.000001, 31.681284, 31.211765, 30.401069, 30.072269, 29.761625, 29.344538, 28.806249, 28.476224, 28.205971, 28.013125, 27.827704, 27.619874, 27.790386, 27.767331, 27.98, 28.19, 28.789999, 28.226666, 27.411739, 27.104529, 26.743529, 26.480544, 26.238457], "market_activity_min_gap": [19.501381, 18.084127, 16.968999, 16.420399, 15.567923, 14.173876, 13.311005, 12.174102, 11.23191, 9.897781, 8.589646, 8.055395, 7.39051, 7.159519, 6.945114, 6.713077, 7.367035, 7.439039, 7.109891, 6.414175, 5.896271, 5.394462, 4.893494, 4.74381, 4.469009, 4.560189, 4.33359, 4.528283, 5.047188, 5.043515, 4.932807, 4.655293, 4.66295, 5.271204, 5.675466, 6.208852, 6.816848, 7.012577, 7.038301, 6.972575, 6.467421, 6.042088, 5.525769, 5.081643, 4.788508, 4.34402, 4.143458, 3.874391, 3.8945, 3.311375, 2.113204, -1.744416, -7.409621, -12.960748, -16.615955, -18.731556, -20.788999, -18.36961, -15.811966, -14.795612, -14.562094, -13.785186, -13.501278, -12.906458, -12.778605, -11.983673, -11.985223, -12.265438, -13.232575, -13.850667, -14.110734, -15.550657, -16.213123, -16.836517, -17.449359, -19.067703, -20.137271, -20.284172, -16.733758, -13.372405, -11.683479, -10.592993, -10.451829, -9.915762, -10.996694, -13.31891, -16.711785, -20.095788, -22.349302, -22.59377, -18.342965, -12.869152, -10.185754, -8.445527, -6.379651, -5.776407, -5.745365, -6.672849, -7.835179, -8.465233, -7.726518, -4.428867, -1.565181, -0.007736, 0.871292, 1.824675, 2.356848, 2.696869, 3.180464, 3.63243, 4.064516, 4.387263, 4.528178, 3.709253, 1.835522, 2.97468, 3.95883, 3.113038, 2.165232, 2.027193, 1.994538, 1.917581, 2.289915, 2.27993, 2.244143, 1.947964, 2.192834, 2.584895, 2.382654, 1.759933, 1.124354, 1.072548, 1.579362, 1.885239, 1.990044, 0.990365, -3.054105, -5.796799, -8.399284, -12.755712, -14.864739, -15.267864, -13.971724, -12.551319, -12.079146, -8.70406, -7.083171, -5.785862, -5.487163, -4.904076, -4.940079, -5.804064, -9.571825, -13.510047, -14.767405, -14.427161], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 85.579, 70.412325, 50.257938, 34.231969, 22.688634, 14.762192, 15.429146, 21.028598, 43.017074, 69.303862, 82.487156, 80.355478, 62.973114, 42.362507, 25.730754, 19.128977, 17.031213, 20.545757, 25.683853, 45.402277, 72.701138, 86.350569, 93.175285, 96.587642, 80.427521, 60.459836, 42.576093, 46.429846, 58.452948, 61.929674, 57.483562, 44.298806, 30.063228, 21.884139, 17.889995, 15.357572, 14.756561, 14.218831, 13.87389, 12.30497, 12.33956, 10.02223, 7.386465, 3.321008, -3.689771, -10.213261, -16.73263, -21.954315, -27.043883, -29.361966, -29.636008, -29.205954, -28.155652, -27.849176, -28.507263, -28.987632, -29.158741, -29.190795, -28.856523, -29.037311, -29.742306, -30.632178, -31.296564, -32.426257, -33.340853, -34.303952, -35.491451, -36.6878, -37.471275, -37.863013, -37.628406, -34.641203, -30.208877, -25.935913, -24.192157, -23.730653, -24.502202, -26.518826, -29.654438, -33.698319, -35.976534, -37.115642, -37.685196, -34.196198, -27.406249, -15.205825, -4.090812, -6.875056, -12.357303, -18.752127, -24.852538, -23.303169, -20.11291, -16.62273, 10.224785, 45.178993, 67.999421, 83.999711, 91.999855, 89.911878, 65.510889, 36.664944, 20.968497, 11.363774, 6.098612, -0.840244, -3.791147, -2.063874, 2.215113, 8.264682, 10.721791, 10.61457, 8.821435, 6.456118, 7.652934, 12.914817, 18.887208, 25.871654, 46.244902, 66.450801, 76.619826, 77.047438, 51.989594, 26.781322, 15.037736, 11.876693, 12.293846, 2.839898, -6.757051, -12.3556, -16.4259, -18.749125, -20.845163, -22.397481, -22.199366, -20.374608, -19.395354, -15.316852, -12.047476, -6.538013, 0.177744, 9.003497, 7.081848, -4.605951, -14.951075, -24.971538, -30.374019, -30.058409], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 71.158, 55.24565, 30.10355, 18.206, 11.1453, 6.83575, 16.0961, 26.62805, 65.00555, 95.59065, 95.67045, 78.2238, 45.59075, 21.7519, 9.099, 12.5272, 14.93345, 24.0603, 30.82195, 65.1207, 100.0, 100.0, 100.0, 100.0, 64.2674, 40.49215, 24.69235, 50.2836, 70.47605, 65.4064, 53.03745, 31.11405, 15.82765, 13.70505, 13.89585, 12.82515, 14.15555, 13.6811, 13.52895, 10.73605, 12.37415, 7.7049, 4.7507, -0.74445, -10.70055, -16.73675, -23.252, -27.176, -32.13345, -31.68005, -29.91005, -28.7759, -27.10535, -27.5427, -29.16535, -29.468, -29.32985, -29.22285, -28.52225, -29.2181, -30.4473, -31.52205, -31.96095, -33.55595, -34.25545, -35.26705, -36.67895, -37.88415, -38.25475, -38.25475, -37.3938, -31.654, -25.77655, -21.66295, -22.4484, -23.26915, -25.27375, -28.53545, -32.79005, -37.7422, -38.25475, -38.25475, -38.25475, -30.7072, -20.6163, -3.0054, 7.0242, -9.6593, -17.83955, -25.14695, -30.95295, -21.7538, -16.92265, -13.13255, 37.0723, 80.1332, 90.81985, 100.0, 100.0, 87.8239, 41.1099, 7.819, 5.27205, 1.75905, 0.83345, -7.7791, -6.74205, -0.3366, 6.4941, 14.31425, 13.1789, 10.50735, 7.0283, 4.0908, 8.84975, 18.1767, 24.8596, 32.8561, 66.61815, 86.6567, 86.78885, 77.47505, 26.93175, 1.57305, 3.29415, 8.71565, 12.711, -6.61405, -16.354, -17.95415, -20.4962, -21.07235, -22.9412, -23.9498, -22.00125, -18.54985, -18.4161, -11.23835, -8.7781, -1.02855, 6.8935, 17.82925, 5.1602, -16.29375, -25.2962, -34.992, -35.7765, -29.7428], "market_activity_distance": [35.574483, 31.926481, 31.815148, 41.098362, 45.344207, 42.491366, 42.078207, 38.198378, 33.128089, 27.080538, 21.923893, 19.18528, 16.054072, 13.641797, 12.591948, 12.83469, 17.383795, 20.218039, 20.253432, 16.599134, 14.111428, 12.096288, 10.492196, 9.457082, 8.632066, 9.235544, 9.341362, 13.557932, 22.173458, 24.601104, 25.923283, 23.066095, 19.867702, 18.235798, 17.277726, 19.934512, 21.44255, 19.476198, 16.733664, 15.037883, 13.173083, 11.528078, 9.799366, 8.589369, 7.921546, 6.993429, 6.281532, 5.531929, 5.43781, 4.164782, 3.16374, 1.945388, 0.786133, -0.479469, -1.66013, -2.703687, -3.915523, -4.416793, -4.375254, -4.58886, -4.776248, -5.087996, -5.489544, -5.67487, -5.92813, -5.655775, -5.5266, -5.629511, -5.81497, -5.853335, -5.899238, -6.108225, -6.243101, -6.258698, -6.226052, -6.38327, -6.509388, -6.503977, -5.749051, -5.162252, -4.560184, -4.292843, -4.435804, -4.588497, -4.843856, -5.233174, -5.937669, -6.315157, -6.621177, -6.801928, -6.619423, -5.869156, -5.1525, -2.988655, -1.458579, -3.20869, -3.66369, -3.333057, -3.161865, -2.972803, -2.667896, -2.269423, 4.591237, 13.363145, 18.102335, 23.601462, 23.537284, 20.390127, 16.132939, 14.578963, 13.449476, 11.891553, 10.018406, 7.661675, 7.105215, 6.886374, 6.452729, 5.559318, 4.508024, 3.74304, 3.201152, 2.798833, 3.268611, 4.472354, 5.142635, 5.606414, 10.331901, 16.25612, 16.314731, 12.217448, 7.896736, 7.860021, 8.770997, 7.917811, 6.496288, 4.456953, 3.858991, 3.149364, 2.022036, 0.666973, -0.044572, -0.645131, -1.097637, -1.743097, -2.42761, -2.171857, -2.218257, -1.500637, -0.882463, 1.041872, -0.868701, -3.349672, -3.869275, -4.406398, -4.754306, -5.021182], "market_activity_roc": [null, null, null, null, 25.667068, 26.960513, 26.560104, 13.719306, 4.916356, 1.218896, -4.492461, -5.948741, -6.334648, -5.559505, -2.857641, -0.537579, 5.996387, 11.61821, 13.046068, 9.478978, 3.199705, -1.283714, -3.383302, -2.044357, -1.052938, 0.751612, 2.267329, 8.027773, 18.640519, 21.59858, 24.071254, 16.798396, 4.523372, -0.146075, -3.315388, 1.239039, 5.140868, 4.993179, 3.55608, -0.649594, -3.224511, -2.855792, -1.905662, -1.520463, -0.861409, -0.485343, -0.147693, -0.403887, 0.026055, -0.391876, -0.553807, -1.192304, -2.898337, -3.637785, -4.533072, -4.898088, -5.415054, -5.047048, -4.657526, -4.28207, -3.795707, -3.733983, -3.900625, -3.873849, -3.748244, -3.826887, -3.731776, -3.839553, -4.028002, -4.257627, -4.359616, -4.730235, -4.892772, -5.127835, -5.455909, -5.735955, -6.095112, -6.239221, -5.676662, -4.650399, -3.600147, -2.784378, -2.891977, -3.002692, -3.334682, -3.888593, -4.552272, -5.702976, -6.560977, -6.875888, -6.013906, -4.06829, -2.090741, 0.867612, 2.39642, -0.563218, -2.22561, -4.096842, -5.535639, -3.497151, -2.534321, -1.862423, 6.208608, 16.705133, 22.936392, 30.025071, 22.05129, 9.723329, 1.099304, -5.863204, -7.587462, -7.009556, -5.055679, -5.822066, -5.289528, -3.686456, -1.872035, 0.413219, 0.700243, 0.480292, -0.044187, -0.515938, 0.343712, 1.880237, 3.081894, 4.697004, 10.066076, 15.844049, 16.042122, 11.600866, 2.120321, -3.752888, -3.830286, -2.123488, -0.45028, -3.872171, -6.024162, -6.059284, -5.982446, -5.245934, -5.307365, -5.227047, -4.537175, -3.396989, -3.007246, -1.473394, -0.877424, 0.547282, 2.064188, 3.596974, 1.654228, -2.030954, -3.850553, -7.108267, -6.186072, -4.280217], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.666, 3.4805, 0.7025, -4.7559, -2.8478, -1.5927, -4.4397, -3.7611, -1.3616, 1.1513, -0.7182, 5.4269, 10.822, 1.8997, 2.5044, -4.3382, -3.4738, -1.5026, -3.0182, 3.7109, -0.3199, -5.7546, -6.01, -3.4927, -4.587, -5.1107, -4.6633, -2.0135, -1.4504, -4.2643, -4.3804, -3.7964, 3.1925, -5.2672, -5.5356, -10.7861, -14.054, -14.0435, -12.4137, -10.6025, -11.4595, -0.2682, -0.6485, -1.3073, -3.0744, 0.1349, -2.8818, -0.3829, -1.2678, -1.0988, -2.7289, -3.4137, -4.9606, -4.9145, -4.3892, -7.6173, -6.099, -6.7245, -6.9979, -8.9508, -8.3467, -5.7345, 7.0854, 8.082, 6.1724, 3.0701, -0.7452, 2.5435, -0.465, -3.939, -6.6118, -7.9402, -6.6129, -2.7151, 9.8149, 16.7396, 12.9216, 6.8827, 7.265, 1.8244, 0.0384, 1.524, -0.6032, -0.6614, 1.1427, 7.915, 18.343, 18.3066, 12.3644, 15.0925, 6.7102, 2.3835, -1.401, -2.9995, -2.3396, -2.0276, -1.6013, -5.9811, -5.1836, 2.1115, 2.8526, 0.089, -1.2662, 2.2046, 0.628, -1.6397, 2.8862, 4.1134, 3.3483, 3.6038, 13.2807, 15.6526, 2.0909, -5.8492, -5.5807, 1.9148, 2.0495, -5.5991, -6.3433, -9.0162, -9.0707, -7.8612, -9.0144, -12.0852, -8.4025, -5.0981, -1.4804, -1.1443, -1.7804, 11.743, 3.7899, 2.7646, 3.0286, 6.1088, -0.339, -6.5598, -5.9278, -6.8015, -2.6879, -1.9569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421269, 0.465594, 0.52654, 0.443933, 0.404246, 0.470969, 0.610578, 0.633236, 0.718678, 0.769944, 0.626318, 0.541838, 0.444016, 0.39179, 0.441662, 0.462171, 0.575739, 0.683261, 0.631585, 0.470174, 0.369042, 0.266555, 0.164703, 0.078692, 0.045383, 0.037473, -0.056102, -0.191385, -0.284568, -0.137064, -0.213358, -0.294067, -0.478401, -0.626417, -0.73303, -0.808324, -0.852572, -0.887349, -0.783226, -0.720135, -0.712266, -0.718608, -0.659775, -0.658161, -0.611661, -0.58472, -0.556069, -0.559374, -0.573603, -0.621967, -0.665632, -0.701675, -0.760226, -0.793914, -0.818053, -0.821664, -0.831144, -0.838722, -0.817966, -0.651204, -0.443401, -0.310181, -0.261178, -0.285455, -0.246426, -0.279341, -0.352485, -0.416141, -0.462523, -0.540815, -0.583131, -0.430186, -0.123711, 0.067884, 0.118126, 0.169183, 0.116633, 0.018615, -0.025202, -0.090925, -0.131579, -0.15084, -0.042953, 0.309088, 0.526497, 0.642001, 0.726245, 0.745867, 0.708681, 0.634155, 0.543143, 0.464411, 0.398701, 0.348493, 0.191426, -0.009105, -0.058521, -0.023087, -0.034342, -0.067328, -0.028634, -0.030908, -0.069459, 0.021529, 0.122377, 0.190474, 0.261623, 0.394821, 0.528811, 0.58293, 0.475391, 0.366836, 0.432006, 0.476795, 0.364363, 0.262391, 0.112027, -0.077767, -0.297742, -0.491899, -0.667924, -0.739657, -0.762721, -0.735823, -0.697011, -0.664317, -0.371156, -0.201607, -0.082821, 0.01813, 0.161255, 0.146697, -0.010719, -0.133871, -0.258115, -0.280372, -0.309516], "smi": [null, null, null, 0.33, 0.3524, 0.3648, 0.3823, 0.388, 0.3849, 0.3788, 0.3693, 0.3538, 0.3335, 0.312, 0.2945, 0.297, 0.304, 0.3305, 0.3615, 0.391, 0.4315, 0.482, 0.539, 0.5835, 0.608, 0.618, 0.622, 0.6235, 0.6325, 0.649, 0.6625, 0.671, 0.6765, 0.6945, 0.7195, 0.751, 0.7775, 0.788, 0.7875, 0.782, 0.7735, 0.7605, 0.744, 0.727, 0.7105, 0.671, 0.622, 0.571, 0.537, 0.501, 0.4605, 0.421, 0.3815, 0.335, 0.2825, 0.239, 0.2035, 0.177, 0.1395, 0.107, 0.079, 0.059, 0.042, 0.034, 0.0305, 0.0295, 0.03, 0.028, 0.0245, 0.02, 0.017, 0.0115, 0.008, 0.004, 0.0015, 0.0005, 0.0, 0.0, 0.004, 0.011, 0.02, 0.028, 0.0325, 0.0365, 0.0465, 0.0615, 0.08, 0.1, 0.116, 0.129, 0.144, 0.167, 0.1985, 0.2315, 0.256, 0.269, 0.274, 0.275, 0.275, 0.275, 0.273, 0.2635, 0.2665, 0.2895, 0.3215, 0.3625, 0.404, 0.4505, 0.4895, 0.522, 0.542, 0.555, 0.5475, 0.5135, 0.47, 0.43, 0.399, 0.3675, 0.341, 0.323, 0.3155, 0.312, 0.315, 0.3355, 0.3685, 0.408, 0.4495, 0.492, 0.5395, 0.565, 0.5755, 0.5935, 0.6195, 0.625, 0.6085, 0.568, 0.5135, 0.447, 0.373, 0.315, 0.27, 0.221, 0.1625, 0.114, 0.079, 0.08, 0.084, 0.0945, 0.1075, 0.132, 0.152, 0.164, 0.1675, 0.1645, 0.16, 0.133], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [62.881317, 77.689054, 94.540039, 121.948955, 110.763533, 83.286044, 103.720957, 92.348406, 81.497063, 66.454585, 49.14241, 59.666743, 51.383205, 48.297476, 50.92223, 47.101135, 57.953649, 56.118368, 46.009597, 33.450502, 32.380093, 35.540173, 27.717659, 24.491361, 24.563189, 27.423404, 22.556196, 32.045995, 49.114999, 34.784658, 29.585984, 18.351739, 14.460947, 16.574767, 12.952989, 25.390066, 26.700226, 13.674725, 10.480587, 11.247705, 5.459314, 1.748764, 2.655663, 1.873503, -1.138544, -7.498035, -7.546268, -9.657242, -3.682822, -7.605711, -5.978515, -11.943109, -18.94271, -25.24684, -24.77961, -24.519945, -24.939926, -15.93933, -17.573958, -20.505728, -20.843465, -19.928605, -25.414268, -22.674621, -21.604837, -23.861387, -22.802796, -24.165043, -23.846233, -27.035361, -26.106884, -28.704107, -30.265951, -30.407838, -31.724726, -35.7067, -37.066734, -35.528485, -26.660783, -26.289991, -23.85456, -23.6428, -24.595492, -22.389462, -22.691886, -25.717131, -24.063545, -27.225551, -27.628448, -27.661927, -16.380914, -9.130064, -9.470583, -13.227937, -12.009855, -19.110606, -20.533467, -20.030913, -21.918048, -22.02051, -21.582134, -13.418025, 4.854886, 7.876879, 2.963504, 14.975983, 4.992192, -0.565277, -8.934685, -11.291689, -10.28341, -13.650535, -14.583418, -19.612347, -19.73864, -13.776134, -10.107613, -11.395535, -9.219315, -8.878833, -10.837404, -13.321969, -6.58542, -7.2211, -9.615432, -11.40091, -1.609632, 4.292395, -6.425491, -14.732856, -19.566367, -13.974928, -8.343394, -16.68379, -18.747936, -22.525032, -22.7992, -28.538406, -33.751445, -43.192051, -40.838966, -42.292137, -38.410195, -39.131974, -42.525844, -28.984311, -33.610145, -36.856302, -32.908668, -31.653704, -35.002851, -39.243913, -40.437085, -41.574234, -38.77564, -39.474858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/73f4216e-9ca7-487a-80e6-219b7822fcff/", "share_image": "https://sharemaestro.com/terminal/73f4216e-9ca7-487a-80e6-219b7822fcff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}