{"ticker": {"uuid": "73f4aa5e-6436-4603-9d0a-30812c18fa78", "symbol": "ENVA", "name": "Enova International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVA rose 20.43%, moving from 134.11 to 161.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.85 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.51"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.46, "high": 164.24, "low": 157.69, "close": 161.51, "volume": 674346}, "trend_line": 150.230333, "activity_lines": {"activity_5": 163.358667, "activity_10": 162.137091, "activity_20": 154.650381, "activity_30": 153.655161}, "trend_signal": 1, "fair_value": 92.504231, "relative_strength": 6.849166, "rate_of_change": 0.9393120243569629, "market_dynamics": 0.235683, "expectation": {"probability": 55.2327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.33, "high": 52.59, "low": 46.74, "close": 51.48, "volume": 718473}, "trend_line": 44.143333, "activity_lines": {"activity_5": 48.487333, "activity_10": 46.865636, "activity_20": 46.248238, "activity_30": 45.603462}, "trend_signal": 1, "fair_value": 33.467372, "relative_strength": 20.139826, "rate_of_change": 0.8245334939095116, "market_dynamics": -0.41423, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.29, "high": 53.1, "low": 50.75, "close": 52.17, "volume": 1053808}, "trend_line": 44.6, "activity_lines": {"activity_5": 50.183333, "activity_10": 47.976, "activity_20": 46.777095, "activity_30": 46.121312}, "trend_signal": 1, "fair_value": 33.711603, "relative_strength": 17.696943, "rate_of_change": 1.0345095600280183, "market_dynamics": 0.036023, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.93, "high": 53.05, "low": 51.54, "close": 51.93, "volume": 708795}, "trend_line": 45.016, "activity_lines": {"activity_5": 51.145333, "activity_10": 48.885273, "activity_20": 47.245619, "activity_30": 46.594215}, "trend_signal": 1, "fair_value": 33.952564, "relative_strength": 17.886839, "rate_of_change": 0.9327354260089614, "market_dynamics": 0.437139, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.92, "high": 54.1, "low": 50.78, "close": 53.12, "volume": 762978}, "trend_line": 45.460667, "activity_lines": {"activity_5": 52.106667, "activity_10": 49.901818, "activity_20": 47.834, "activity_30": 47.117054}, "trend_signal": 1, "fair_value": 34.200256, "relative_strength": 16.938145, "rate_of_change": 0.9877976719388719, "market_dynamics": 0.742587, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.88, "high": 54.36, "low": 51.53, "close": 52.51, "volume": 761740}, "trend_line": 45.911333, "activity_lines": {"activity_5": 52.442667, "activity_10": 50.724364, "activity_20": 48.350429, "activity_30": 47.571849}, "trend_signal": 1, "fair_value": 34.447821, "relative_strength": 15.925304, "rate_of_change": 0.9913316933955199, "market_dynamics": 0.855547, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.35, "high": 55.98, "low": 52.32, "close": 55.2, "volume": 915671}, "trend_line": 46.497667, "activity_lines": {"activity_5": 53.428667, "activity_10": 51.879818, "activity_20": 49.112952, "activity_30": 48.171118}, "trend_signal": 1, "fair_value": 34.711795, "relative_strength": 18.019734, "rate_of_change": 1.2771007977485664, "market_dynamics": 0.894068, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.02, "high": 57.77, "low": 55.02, "close": 55.69, "volume": 599071}, "trend_line": 47.076667, "activity_lines": {"activity_5": 54.33, "activity_10": 52.908182, "activity_20": 49.892143, "activity_30": 48.764172}, "trend_signal": 1, "fair_value": 34.978462, "relative_strength": 17.508466, "rate_of_change": 1.2452237657429148, "market_dynamics": 0.866655, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.53, "high": 58.64, "low": 54.33, "close": 54.74, "volume": 996528}, "trend_line": 47.622333, "activity_lines": {"activity_5": 54.68, "activity_10": 53.521455, "activity_20": 50.556476, "activity_30": 49.258581}, "trend_signal": 1, "fair_value": 35.226218, "relative_strength": 13.583431, "rate_of_change": 1.1591007494222074, "market_dynamics": 0.841363, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.8, "high": 55.61, "low": 53.56, "close": 55.09, "volume": 793132}, "trend_line": 48.164, "activity_lines": {"activity_5": 54.959333, "activity_10": 54.038909, "activity_20": 51.211905, "activity_30": 49.740366}, "trend_signal": 1, "fair_value": 35.463974, "relative_strength": 16.068287, "rate_of_change": 1.1374222258283817, "market_dynamics": 0.898087, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.3, "high": 56.48, "low": 52.13, "close": 52.76, "volume": 718415}, "trend_line": 48.550333, "activity_lines": {"activity_5": 54.330667, "activity_10": 53.981818, "activity_20": 51.582333, "activity_30": 50.036882}, "trend_signal": 1, "fair_value": 35.685962, "relative_strength": 10.894634, "rate_of_change": 0.8021198405448062, "market_dynamics": 0.753992, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.44, "high": 52.44, "low": 49.66, "close": 50.12, "volume": 652152}, "trend_line": 48.855667, "activity_lines": {"activity_5": 52.805333, "activity_10": 53.372909, "activity_20": 51.649619, "activity_30": 50.138151}, "trend_signal": 1, "fair_value": 35.903333, "relative_strength": 7.069345, "rate_of_change": 0.6289019686023469, "market_dynamics": 0.532091, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.03, "high": 51.21, "low": 49.205, "close": 50.41, "volume": 663143}, "trend_line": 49.059333, "activity_lines": {"activity_5": 51.715333, "activity_10": 52.841455, "activity_20": 51.717429, "activity_30": 50.23843}, "trend_signal": 1, "fair_value": 36.111538, "relative_strength": 6.379002, "rate_of_change": 0.4168728266467132, "market_dynamics": 0.215558, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.73, "high": 52.099, "low": 50.33, "close": 50.98, "volume": 1059171}, "trend_line": 48.982, "activity_lines": {"activity_5": 51.167333, "activity_10": 52.445636, "activity_20": 51.806667, "activity_30": 50.362344}, "trend_signal": 1, "fair_value": 36.32391, "relative_strength": 4.448845, "rate_of_change": -0.1576315764423519, "market_dynamics": -0.046603, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.23, "high": 50.28, "low": 48.28, "close": 49.21, "volume": 782285}, "trend_line": 48.948667, "activity_lines": {"activity_5": 50.28, "activity_10": 51.745273, "activity_20": 51.703286, "activity_30": 50.377054}, "trend_signal": 1, "fair_value": 36.533269, "relative_strength": 1.722981, "rate_of_change": -0.0680515291331488, "market_dynamics": -0.411143, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.49, "high": 50.27, "low": 49.125, "close": 49.91, "volume": 1113159}, "trend_line": 48.932667, "activity_lines": {"activity_5": 50.018, "activity_10": 51.243273, "activity_20": 51.663429, "activity_30": 50.439075}, "trend_signal": 1, "fair_value": 36.747115, "relative_strength": 2.852661, "rate_of_change": -0.03268730484529485, "market_dynamics": -0.5143, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.05, "high": 50.445, "low": 47.43, "close": 47.53, "volume": 935214}, "trend_line": 48.887, "activity_lines": {"activity_5": 49.152667, "activity_10": 50.355818, "activity_20": 51.368381, "activity_30": 50.348581}, "trend_signal": 1, "fair_value": 36.951667, "relative_strength": 0.427975, "rate_of_change": -0.09332620271852682, "market_dynamics": -0.640965, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.36, "high": 52.15, "low": 47.36, "close": 50.87, "volume": 1121151}, "trend_line": 48.897, "activity_lines": {"activity_5": 49.573333, "activity_10": 50.215091, "activity_20": 51.371333, "activity_30": 50.476516}, "trend_signal": 1, "fair_value": 37.1675, "relative_strength": 7.551973, "rate_of_change": 0.020455335774332666, "market_dynamics": -0.690564, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.81, "high": 50.96, "low": 48.06, "close": 49.78, "volume": 1168453}, "trend_line": 49.027333, "activity_lines": {"activity_5": 49.6, "activity_10": 49.963818, "activity_20": 51.229952, "activity_30": 50.533484}, "trend_signal": 1, "fair_value": 37.36359, "relative_strength": 4.176035, "rate_of_change": 0.2665460048673748, "market_dynamics": -0.54505, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.33, "high": 51.55, "low": 49.33, "close": 49.7, "volume": 532921}, "trend_line": 49.289333, "activity_lines": {"activity_5": 49.68, "activity_10": 49.788182, "activity_20": 51.06281, "activity_30": 50.576882}, "trend_signal": 1, "fair_value": 37.571795, "relative_strength": 3.071197, "rate_of_change": 0.5343957828585137, "market_dynamics": -0.656432, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 51.18, "low": 45.91, "close": 46.19, "volume": 1111420}, "trend_line": 49.432333, "activity_lines": {"activity_5": 48.557333, "activity_10": 49.072364, "activity_20": 50.547524, "activity_30": 50.376925}, "trend_signal": 0, "fair_value": 37.756282, "relative_strength": -2.291093, "rate_of_change": 0.2901236257346, "market_dynamics": -0.635862, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.05, "high": 46.53, "low": 35.3, "close": 39.83, "volume": 2994107}, "trend_line": 49.279, "activity_lines": {"activity_5": 45.562667, "activity_10": 47.319636, "activity_20": 49.439, "activity_30": 49.757419}, "trend_signal": 0, "fair_value": 37.913205, "relative_strength": -13.595902, "rate_of_change": -0.31018766603630943, "market_dynamics": -0.801899, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.16, "close": 42.81, "volume": 1762588}, "trend_line": 49.255667, "activity_lines": {"activity_5": 44.074667, "activity_10": 46.295818, "activity_20": 48.669762, "activity_30": 49.340065}, "trend_signal": 0, "fair_value": 38.072051, "relative_strength": -12.226966, "rate_of_change": -0.04734876925262471, "market_dynamics": -0.95388, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.71, "high": 42.82, "low": 40.23, "close": 40.29, "volume": 1051045}, "trend_line": 49.067667, "activity_lines": {"activity_5": 42.284, "activity_10": 44.952, "activity_20": 47.705095, "activity_30": 48.761634}, "trend_signal": 0, "fair_value": 38.197564, "relative_strength": -18.333036, "rate_of_change": -0.3816819697112261, "market_dynamics": -1.041275, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.1, "high": 42.38, "low": 38.89, "close": 40.23, "volume": 1995853}, "trend_line": 48.790333, "activity_lines": {"activity_5": 41.106, "activity_10": 43.791636, "activity_20": 46.790143, "activity_30": 48.191462}, "trend_signal": 0, "fair_value": 38.321346, "relative_strength": -20.16671, "rate_of_change": -0.5652072269912554, "market_dynamics": -1.082993, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.17, "high": 41.163, "low": 39.87, "close": 40.35, "volume": 536264}, "trend_line": 48.671333, "activity_lines": {"activity_5": 40.599333, "activity_10": 42.816364, "activity_20": 45.948, "activity_30": 47.646925}, "trend_signal": 0, "fair_value": 38.439744, "relative_strength": -20.571563, "rate_of_change": -0.2439007743603631, "market_dynamics": -1.204515, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.06, "high": 42.8, "low": 40.01, "close": 42.67, "volume": 1049694}, "trend_line": 48.65, "activity_lines": {"activity_5": 41.255333, "activity_10": 42.436727, "activity_20": 45.384714, "activity_30": 47.259742}, "trend_signal": 0, "fair_value": 38.568205, "relative_strength": -16.60831, "rate_of_change": -0.04383072886045364, "market_dynamics": -1.212323, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.08, "high": 48.13, "low": 42.08, "close": 47.29, "volume": 1590305}, "trend_line": 48.814333, "activity_lines": {"activity_5": 43.262, "activity_10": 42.985455, "activity_20": 45.321095, "activity_30": 47.172}, "trend_signal": 0, "fair_value": 38.726795, "relative_strength": -7.832649, "rate_of_change": 0.3377862281603272, "market_dynamics": -0.901995, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.34, "high": 54.53, "low": 47.0, "close": 54.06, "volume": 2592988}, "trend_line": 49.084, "activity_lines": {"activity_5": 47.226667, "activity_10": 44.830182, "activity_20": 45.942238, "activity_30": 47.51043}, "trend_signal": 0, "fair_value": 38.919167, "relative_strength": 2.620247, "rate_of_change": 0.5524340566120312, "market_dynamics": -0.390025, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.17, "high": 55.61, "low": 52.99, "close": 55.1, "volume": 1589830}, "trend_line": 49.361, "activity_lines": {"activity_5": 50.62, "activity_10": 46.786182, "activity_20": 46.665667, "activity_30": 47.898559}, "trend_signal": 0, "fair_value": 39.107115, "relative_strength": 3.379708, "rate_of_change": 0.5643386847037607, "market_dynamics": 0.193896, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.16, "high": 56.64, "low": 54.105, "close": 55.36, "volume": 752813}, "trend_line": 49.579333, "activity_lines": {"activity_5": 53.108667, "activity_10": 48.691273, "activity_20": 47.41381, "activity_30": 48.285591}, "trend_signal": 0, "fair_value": 39.303205, "relative_strength": 3.24709, "rate_of_change": 0.44231883470756517, "market_dynamics": 0.6173, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.78, "high": 55.9, "low": 53.45, "close": 55.03, "volume": 861846}, "trend_line": 49.697667, "activity_lines": {"activity_5": 54.486667, "activity_10": 50.369636, "activity_20": 48.118143, "activity_30": 48.637247}, "trend_signal": 0, "fair_value": 39.493333, "relative_strength": 3.969104, "rate_of_change": 0.23867606286676826, "market_dynamics": 0.801734, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.5, "high": 56.105, "low": 54.325, "close": 54.85, "volume": 977120}, "trend_line": 49.787, "activity_lines": {"activity_5": 54.980667, "activity_10": 51.738909, "activity_20": 48.781952, "activity_30": 48.969656}, "trend_signal": 0, "fair_value": 39.675897, "relative_strength": 1.549008, "rate_of_change": 0.1797529046987182, "market_dynamics": 0.706941, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.15, "high": 55.68, "low": 53.72, "close": 55.68, "volume": 815506}, "trend_line": 49.912, "activity_lines": {"activity_5": 55.247333, "activity_10": 53.040182, "activity_20": 49.503667, "activity_30": 49.349849}, "trend_signal": 0, "fair_value": 39.876538, "relative_strength": 1.678131, "rate_of_change": 0.2510695563098801, "market_dynamics": 0.630688, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.43, "high": 59.0, "low": 56.43, "close": 58.58, "volume": 1026793}, "trend_line": 50.094, "activity_lines": {"activity_5": 56.372667, "activity_10": 54.588909, "activity_20": 50.47919, "activity_30": 49.909075}, "trend_signal": 0, "fair_value": 40.107179, "relative_strength": 5.714041, "rate_of_change": 0.3646417695143496, "market_dynamics": 0.673831, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.83, "high": 63.5592, "low": 53.81, "close": 53.98, "volume": 2308167}, "trend_line": 50.143, "activity_lines": {"activity_5": 55.732667, "activity_10": 54.967636, "activity_20": 50.972, "activity_30": 50.159785}, "trend_signal": 1, "fair_value": 40.274103, "relative_strength": -3.595222, "rate_of_change": 0.09781610572124302, "market_dynamics": 0.809747, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.29, "high": 55.61, "low": 53.17, "close": 55.54, "volume": 1580354}, "trend_line": 50.154333, "activity_lines": {"activity_5": 55.704667, "activity_10": 55.382182, "activity_20": 51.594, "activity_30": 50.507978}, "trend_signal": 1, "fair_value": 40.447436, "relative_strength": -1.929697, "rate_of_change": 0.022601360110086118, "market_dynamics": 0.871277, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.5, "high": 61.08, "low": 54.67, "close": 59.51, "volume": 1659057}, "trend_line": 50.281667, "activity_lines": {"activity_5": 56.966, "activity_10": 56.284545, "activity_20": 52.555952, "activity_30": 51.11157}, "trend_signal": 1, "fair_value": 40.641282, "relative_strength": 5.55241, "rate_of_change": 0.2538843453465877, "market_dynamics": 1.011034, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.53, "high": 61.98, "low": 58.43, "close": 61.41, "volume": 1346222}, "trend_line": 50.504, "activity_lines": {"activity_5": 58.55, "activity_10": 57.310182, "activity_20": 53.657714, "activity_30": 51.829527}, "trend_signal": 1, "fair_value": 40.838141, "relative_strength": 7.212859, "rate_of_change": 0.4421750774492003, "market_dynamics": 1.094737, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.18, "high": 64.14, "low": 60.97, "close": 63.14, "volume": 1409408}, "trend_line": 50.772333, "activity_lines": {"activity_5": 60.328667, "activity_10": 58.516727, "activity_20": 54.868857, "activity_30": 52.644753}, "trend_signal": 1, "fair_value": 41.018333, "relative_strength": 9.231372, "rate_of_change": 0.531310391256149, "market_dynamics": 1.158099, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.29, "high": 64.51, "low": 62.28, "close": 63.51, "volume": 1193931}, "trend_line": 51.130667, "activity_lines": {"activity_5": 61.926667, "activity_10": 59.644364, "activity_20": 56.051238, "activity_30": 53.466538}, "trend_signal": 1, "fair_value": 41.165962, "relative_strength": 10.04969, "rate_of_change": 0.705766268412364, "market_dynamics": 1.290121, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.97, "high": 63.11, "low": 58.91, "close": 59.75, "volume": 1542430}, "trend_line": 51.451667, "activity_lines": {"activity_5": 61.636, "activity_10": 59.940182, "activity_20": 56.793048, "activity_30": 54.022624}, "trend_signal": 1, "fair_value": 41.314359, "relative_strength": 3.447326, "rate_of_change": 0.6278032711757856, "market_dynamics": 1.229814, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.95, "high": 63.425, "low": 59.35, "close": 61.01, "volume": 1109972}, "trend_line": 51.805, "activity_lines": {"activity_5": 61.484667, "activity_10": 60.379273, "activity_20": 57.56, "activity_30": 54.63929}, "trend_signal": 1, "fair_value": 41.477564, "relative_strength": 3.153783, "rate_of_change": 0.68672799270041, "market_dynamics": 1.104776, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.28, "high": 63.42, "low": 60.65, "close": 62.83, "volume": 769411}, "trend_line": 52.2, "activity_lines": {"activity_5": 61.84, "activity_10": 61.037273, "activity_20": 58.413619, "activity_30": 55.350581}, "trend_signal": 1, "fair_value": 41.648974, "relative_strength": 5.673966, "rate_of_change": 0.7624746646076694, "market_dynamics": 0.940362, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.2, "high": 63.68, "low": 60.54, "close": 62.84, "volume": 1016460}, "trend_line": 52.654333, "activity_lines": {"activity_5": 62.104, "activity_10": 61.567091, "activity_20": 59.160857, "activity_30": 56.037032}, "trend_signal": 1, "fair_value": 41.831154, "relative_strength": 6.396765, "rate_of_change": 0.870369731800763, "market_dynamics": 0.758025, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.53, "high": 63.91, "low": 58.335, "close": 59.37, "volume": 923394}, "trend_line": 52.969667, "activity_lines": {"activity_5": 61.231333, "activity_10": 61.388545, "activity_20": 59.469952, "activity_30": 56.470301}, "trend_signal": 1, "fair_value": 41.999936, "relative_strength": 1.957361, "rate_of_change": 0.5988756898696258, "market_dynamics": 0.476371, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.57, "high": 61.07, "low": 57.55, "close": 60.71, "volume": 1075077}, "trend_line": 53.409, "activity_lines": {"activity_5": 61.081333, "activity_10": 61.355636, "activity_20": 59.816095, "activity_30": 56.969677}, "trend_signal": 1, "fair_value": 42.178526, "relative_strength": 7.505799, "rate_of_change": 0.829404874302868, "market_dynamics": 0.269845, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.24, "high": 65.0, "low": 60.43, "close": 63.23, "volume": 1695108}, "trend_line": 53.821, "activity_lines": {"activity_5": 61.707333, "activity_10": 61.686909, "activity_20": 60.316333, "activity_30": 57.60329}, "trend_signal": 1, "fair_value": 42.364359, "relative_strength": 8.765572, "rate_of_change": 0.7714055683499018, "market_dynamics": 0.176691, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.33, "high": 63.75, "low": 60.52, "close": 62.01, "volume": 1476805}, "trend_line": 54.228667, "activity_lines": {"activity_5": 61.778667, "activity_10": 61.728727, "activity_20": 60.624476, "activity_30": 58.131613}, "trend_signal": 1, "fair_value": 42.525641, "relative_strength": 5.7718, "rate_of_change": 0.7574496943572278, "market_dynamics": -0.000604, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.58, "high": 63.4585, "low": 61.15, "close": 63.2, "volume": 1096323}, "trend_line": 54.678667, "activity_lines": {"activity_5": 62.301333, "activity_10": 61.976, "activity_20": 61.008095, "activity_30": 58.710409}, "trend_signal": 1, "fair_value": 42.694551, "relative_strength": 5.525447, "rate_of_change": 0.8298194016091078, "market_dynamics": 0.036626, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.5, "high": 63.9, "low": 60.48, "close": 62.16, "volume": 972045}, "trend_line": 55.211, "activity_lines": {"activity_5": 62.453333, "activity_10": 62.033091, "activity_20": 61.254095, "activity_30": 59.193075}, "trend_signal": 1, "fair_value": 42.859359, "relative_strength": 1.998898, "rate_of_change": 0.9735661624669844, "market_dynamics": -0.03198, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.89, "high": 62.415, "low": 58.435, "close": 59.9, "volume": 887443}, "trend_line": 55.88, "activity_lines": {"activity_5": 61.666, "activity_10": 61.703818, "activity_20": 61.252476, "activity_30": 59.495591}, "trend_signal": 1, "fair_value": 43.000577, "relative_strength": -1.7096, "rate_of_change": 1.2117150567821704, "market_dynamics": -0.35881, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.28, "high": 61.805, "low": 59.22, "close": 61.65, "volume": 708677}, "trend_line": 56.508, "activity_lines": {"activity_5": 61.516, "activity_10": 61.69, "activity_20": 61.394333, "activity_30": 59.867849}, "trend_signal": 1, "fair_value": 43.161474, "relative_strength": 1.539102, "rate_of_change": 1.123836793128132, "market_dynamics": -0.562374, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.94, "high": 62.0, "low": 58.46, "close": 59.18, "volume": 809731}, "trend_line": 57.137667, "activity_lines": {"activity_5": 60.648, "activity_10": 61.215455, "activity_20": 61.268571, "activity_30": 60.040237}, "trend_signal": 1, "fair_value": 43.312564, "relative_strength": -3.569135, "rate_of_change": 1.114297090677422, "market_dynamics": -0.852873, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.34, "high": 60.37, "low": 57.46, "close": 58.52, "volume": 1157790}, "trend_line": 57.747333, "activity_lines": {"activity_5": 59.748667, "activity_10": 60.687273, "activity_20": 61.063286, "activity_30": 60.129419}, "trend_signal": 1, "fair_value": 43.473205, "relative_strength": -5.993666, "rate_of_change": 1.0670124140700339, "market_dynamics": -1.01208, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.3, "high": 61.0914, "low": 58.15, "close": 60.43, "volume": 1477670}, "trend_line": 58.416667, "activity_lines": {"activity_5": 59.798, "activity_10": 60.584909, "activity_20": 61.04019, "activity_30": 60.302495}, "trend_signal": 1, "fair_value": 43.637564, "relative_strength": -3.37463, "rate_of_change": 1.1590734415388486, "market_dynamics": -0.863572, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.81, "high": 62.44, "low": 59.8, "close": 62.25, "volume": 942247}, "trend_line": 59.069333, "activity_lines": {"activity_5": 60.569333, "activity_10": 60.794182, "activity_20": 61.159714, "activity_30": 60.549806}, "trend_signal": 1, "fair_value": 43.817244, "relative_strength": -0.292361, "rate_of_change": 1.1172599080327599, "market_dynamics": -0.778262, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.34, "high": 63.02, "low": 60.83, "close": 61.16, "volume": 506974}, "trend_line": 59.531667, "activity_lines": {"activity_5": 60.820667, "activity_10": 60.777273, "activity_20": 61.143476, "activity_30": 60.684688}, "trend_signal": 1, "fair_value": 43.991795, "relative_strength": -3.698662, "rate_of_change": 0.7826971738448417, "market_dynamics": -0.735374, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.78, "high": 66.74, "low": 60.97, "close": 65.85, "volume": 848471}, "trend_line": 59.924667, "activity_lines": {"activity_5": 62.668, "activity_10": 61.650727, "activity_20": 61.566048, "activity_30": 61.092323}, "trend_signal": 1, "fair_value": 44.20609, "relative_strength": 2.816401, "rate_of_change": 0.6601528561261365, "market_dynamics": -0.422594, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.71, "high": 73.89, "low": 66.71, "close": 72.65, "volume": 1016631}, "trend_line": 60.509667, "activity_lines": {"activity_5": 66.337333, "activity_10": 63.690727, "activity_20": 62.615095, "activity_30": 61.913312}, "trend_signal": 1, "fair_value": 44.46891, "relative_strength": 15.561976, "rate_of_change": 0.9762257001778598, "market_dynamics": -0.069265, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.89, "high": 82.29, "low": 71.59, "close": 81.91, "volume": 1931821}, "trend_line": 61.394667, "activity_lines": {"activity_5": 72.151333, "activity_10": 67.242545, "activity_20": 64.500762, "activity_30": 63.293978}, "trend_signal": 1, "fair_value": 44.781859, "relative_strength": 30.744528, "rate_of_change": 1.4625762194328353, "market_dynamics": 0.505857, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 88.4221, "low": 77.11, "close": 77.78, "volume": 1913661}, "trend_line": 62.153, "activity_lines": {"activity_5": 75.156667, "activity_10": 69.684364, "activity_20": 65.905476, "activity_30": 64.351097}, "trend_signal": 1, "fair_value": 45.066987, "relative_strength": 26.398722, "rate_of_change": 1.2351773159711092, "market_dynamics": 1.176326, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.03, "high": 78.83, "low": 72.43, "close": 76.52, "volume": 1126708}, "trend_line": 62.875333, "activity_lines": {"activity_5": 76.706667, "activity_10": 71.572, "activity_20": 67.104333, "activity_30": 65.278}, "trend_signal": 1, "fair_value": 45.351474, "relative_strength": 23.845166, "rate_of_change": 1.1621852525220007, "market_dynamics": 1.400153, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.41, "high": 83.08, "low": 75.56, "close": 82.68, "volume": 960375}, "trend_line": 63.775333, "activity_lines": {"activity_5": 79.286, "activity_10": 74.309273, "activity_20": 68.816, "activity_30": 66.55572}, "trend_signal": 1, "fair_value": 45.680256, "relative_strength": 27.973444, "rate_of_change": 1.4314039497810782, "market_dynamics": 1.424206, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.84, "high": 86.01, "low": 80.648, "close": 85.89, "volume": 714789}, "trend_line": 64.685667, "activity_lines": {"activity_5": 81.813333, "activity_10": 77.202909, "activity_20": 70.738857, "activity_30": 67.982473}, "trend_signal": 1, "fair_value": 46.014744, "relative_strength": 30.30552, "rate_of_change": 1.427407678137865, "market_dynamics": 1.249012, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.69, "high": 85.99, "low": 82.18, "close": 85.73, "volume": 807629}, "trend_line": 65.744, "activity_lines": {"activity_5": 83.404667, "activity_10": 79.569818, "activity_20": 72.536714, "activity_30": 69.340172}, "trend_signal": 1, "fair_value": 46.351154, "relative_strength": 28.912084, "rate_of_change": 1.636116699546446, "market_dynamics": 1.120619, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.96, "high": 85.38, "low": 77.28, "close": 77.28, "volume": 625390}, "trend_line": 66.468667, "activity_lines": {"activity_5": 81.924667, "activity_10": 79.940364, "activity_20": 73.404286, "activity_30": 70.08443}, "trend_signal": 1, "fair_value": 46.64141, "relative_strength": 20.611268, "rate_of_change": 1.1022557191530735, "market_dynamics": 0.937561, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.65, "high": 79.8, "low": 72.87, "close": 79.32, "volume": 1027209}, "trend_line": 67.129, "activity_lines": {"activity_5": 81.158, "activity_10": 80.408545, "activity_20": 74.387238, "activity_30": 70.913548}, "trend_signal": 1, "fair_value": 46.944423, "relative_strength": 18.49982, "rate_of_change": 0.9934500416564823, "market_dynamics": 0.796643, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.62, "high": 85.91, "low": 78.79, "close": 84.93, "volume": 1363113}, "trend_line": 67.913, "activity_lines": {"activity_5": 82.074667, "activity_10": 81.566545, "activity_20": 75.827857, "activity_30": 72.062}, "trend_signal": 1, "fair_value": 47.274423, "relative_strength": 24.351957, "rate_of_change": 1.167900609274668, "market_dynamics": 0.785053, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.2, "high": 85.72, "low": 79.67, "close": 82.58, "volume": 779475}, "trend_line": 68.561, "activity_lines": {"activity_5": 82.058, "activity_10": 81.950364, "activity_20": 76.935524, "activity_30": 73.008258}, "trend_signal": 1, "fair_value": 47.573654, "relative_strength": 19.77203, "rate_of_change": 0.9541619424852538, "market_dynamics": 0.6157, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.31, "high": 84.47, "low": 79.55, "close": 83.74, "volume": 663303}, "trend_line": 69.235333, "activity_lines": {"activity_5": 82.648667, "activity_10": 82.364545, "activity_20": 78.061381, "activity_30": 73.987548}, "trend_signal": 1, "fair_value": 47.879295, "relative_strength": 20.583049, "rate_of_change": 0.9835518735140822, "market_dynamics": 0.602676, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.11, "high": 87.18, "low": 82.435, "close": 85.98, "volume": 650181}, "trend_line": 70.109667, "activity_lines": {"activity_5": 84.118667, "activity_10": 83.152727, "activity_20": 79.29781, "activity_30": 75.067849}, "trend_signal": 1, "fair_value": 48.199359, "relative_strength": 21.787934, "rate_of_change": 1.2628436408329324, "market_dynamics": 0.535022, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.6, "high": 89.36, "low": 85.4301, "close": 86.84, "volume": 775908}, "trend_line": 70.970667, "activity_lines": {"activity_5": 85.295333, "activity_10": 83.948182, "activity_20": 80.491952, "activity_30": 76.147226}, "trend_signal": 1, "fair_value": 48.532628, "relative_strength": 21.236143, "rate_of_change": 1.228076008405523, "market_dynamics": 0.338199, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.71, "high": 96.01, "low": 85.0, "close": 85.57, "volume": 1687425}, "trend_line": 71.728667, "activity_lines": {"activity_5": 85.547333, "activity_10": 84.325091, "activity_20": 81.44519, "activity_30": 77.089118}, "trend_signal": 1, "fair_value": 48.873205, "relative_strength": 19.67877, "rate_of_change": 1.0680468875965272, "market_dynamics": 0.324272, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.9, "high": 89.88, "low": 85.52, "close": 87.57, "volume": 1066601}, "trend_line": 72.553, "activity_lines": {"activity_5": 86.423333, "activity_10": 85.013091, "activity_20": 82.463238, "activity_30": 78.11114}, "trend_signal": 1, "fair_value": 49.174936, "relative_strength": 23.164963, "rate_of_change": 1.1492378632938984, "market_dynamics": 0.242566, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.72, "high": 102.11, "low": 87.16, "close": 100.61, "volume": 1467503}, "trend_line": 73.927667, "activity_lines": {"activity_5": 91.313333, "activity_10": 88.041455, "activity_20": 84.584857, "activity_30": 79.921269}, "trend_signal": 1, "fair_value": 49.544936, "relative_strength": 33.52565, "rate_of_change": 1.8947073174093454, "market_dynamics": 0.484569, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.34, "high": 106.51, "low": 99.26, "close": 100.51, "volume": 1014855}, "trend_line": 75.254333, "activity_lines": {"activity_5": 95.045333, "activity_10": 90.781091, "activity_20": 86.505619, "activity_30": 81.636258}, "trend_signal": 1, "fair_value": 49.935641, "relative_strength": 34.559032, "rate_of_change": 1.7945460121174972, "market_dynamics": 0.694181, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.54, "high": 105.02, "low": 98.25, "close": 104.74, "volume": 742402}, "trend_line": 76.638, "activity_lines": {"activity_5": 99.218667, "activity_10": 93.867455, "activity_20": 88.647048, "activity_30": 83.538559}, "trend_signal": 1, "fair_value": 50.357628, "relative_strength": 36.156825, "rate_of_change": 1.8386542606124787, "market_dynamics": 0.864399, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.29, "high": 108.15, "low": 104.88, "close": 105.51, "volume": 650894}, "trend_line": 78.088, "activity_lines": {"activity_5": 102.455333, "activity_10": 96.631636, "activity_20": 90.654286, "activity_30": 85.401269}, "trend_signal": 1, "fair_value": 50.790256, "relative_strength": 33.942062, "rate_of_change": 1.8920117957149045, "market_dynamics": 1.144172, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.49, "high": 107.33, "low": 103.27, "close": 105.71, "volume": 877471}, "trend_line": 79.505, "activity_lines": {"activity_5": 104.429333, "activity_10": 99.058, "activity_20": 92.491714, "activity_30": 87.183333}, "trend_signal": 1, "fair_value": 51.213269, "relative_strength": 31.683199, "rate_of_change": 1.8146194037496182, "market_dynamics": 1.177014, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.76, "high": 106.0304, "low": 100.39, "close": 100.94, "volume": 989549}, "trend_line": 80.797667, "activity_lines": {"activity_5": 103.604, "activity_10": 100.196545, "activity_20": 93.717429, "activity_30": 88.566237}, "trend_signal": 1, "fair_value": 51.613526, "relative_strength": 25.561883, "rate_of_change": 1.6258939689327825, "market_dynamics": 1.27153, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.51, "high": 101.74, "low": 93.605, "close": 96.47, "volume": 2172627}, "trend_line": 82.016667, "activity_lines": {"activity_5": 101.266667, "activity_10": 100.209636, "activity_20": 94.42681, "activity_30": 89.577355}, "trend_signal": 1, "fair_value": 51.972949, "relative_strength": 21.452445, "rate_of_change": 1.5087069283819718, "market_dynamics": 1.243, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.79, "high": 99.71, "low": 95.29, "close": 97.88, "volume": 652686}, "trend_line": 83.224333, "activity_lines": {"activity_5": 99.668667, "activity_10": 100.288364, "activity_20": 95.181476, "activity_30": 90.600796}, "trend_signal": 1, "fair_value": 52.337821, "relative_strength": 21.618129, "rate_of_change": 1.4724641273218324, "market_dynamics": 0.965426, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.5, "high": 99.695, "low": 94.85, "close": 99.54, "volume": 846663}, "trend_line": 84.569667, "activity_lines": {"activity_5": 99.081333, "activity_10": 100.468182, "activity_20": 95.992524, "activity_30": 91.653419}, "trend_signal": 1, "fair_value": 52.710833, "relative_strength": 23.459209, "rate_of_change": 1.6165152083585865, "market_dynamics": 0.652232, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.81, "high": 100.535, "low": 94.2, "close": 95.04, "volume": 662442}, "trend_line": 85.787, "activity_lines": {"activity_5": 97.392, "activity_10": 99.575818, "activity_20": 96.294714, "activity_30": 92.328925}, "trend_signal": 1, "fair_value": 53.037115, "relative_strength": 19.409541, "rate_of_change": 1.439444003013528, "market_dynamics": 0.096114, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.35, "high": 108.2044, "low": 93.99, "close": 107.62, "volume": 990133}, "trend_line": 87.36, "activity_lines": {"activity_5": 100.607333, "activity_10": 100.834909, "activity_20": 97.751429, "activity_30": 93.737505}, "trend_signal": 1, "fair_value": 53.472179, "relative_strength": 30.194197, "rate_of_change": 1.8336111532050232, "market_dynamics": -0.064499, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.53, "high": 113.0774, "low": 107.7675, "close": 111.65, "volume": 812911}, "trend_line": 89.006667, "activity_lines": {"activity_5": 104.720667, "activity_10": 102.699273, "activity_20": 99.487714, "activity_30": 95.304602}, "trend_signal": 1, "fair_value": 53.935962, "relative_strength": 31.628191, "rate_of_change": 1.884921016483509, "market_dynamics": 0.053361, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.77, "high": 115.07, "low": 108.62, "close": 112.32, "volume": 1086753}, "trend_line": 90.712, "activity_lines": {"activity_5": 108.045333, "activity_10": 104.482909, "activity_20": 101.124143, "activity_30": 96.808688}, "trend_signal": 1, "fair_value": 54.391731, "relative_strength": 32.383703, "rate_of_change": 1.91596096953053, "market_dynamics": 0.186981, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.04, "high": 117.56, "low": 108.3233, "close": 114.86, "volume": 1590811}, "trend_line": 92.345667, "activity_lines": {"activity_5": 111.254, "activity_10": 106.590545, "activity_20": 102.845333, "activity_30": 98.366624}, "trend_signal": 1, "fair_value": 54.840641, "relative_strength": 34.169042, "rate_of_change": 1.800938133874242, "market_dynamics": 0.648703, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.39, "high": 115.9162, "low": 109.08, "close": 110.81, "volume": 1136119}, "trend_line": 93.617667, "activity_lines": {"activity_5": 112.091333, "activity_10": 107.791818, "activity_20": 104.038286, "activity_30": 99.557871}, "trend_signal": 1, "fair_value": 55.287756, "relative_strength": 26.499603, "rate_of_change": 1.3774333342570273, "market_dynamics": 0.562357, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.54, "high": 111.85, "low": 102.5175, "close": 102.75, "volume": 1171528}, "trend_line": 94.312333, "activity_lines": {"activity_5": 109.190667, "activity_10": 107.434909, "activity_20": 104.32919, "activity_30": 100.147054}, "trend_signal": 1, "fair_value": 55.682564, "relative_strength": 18.433101, "rate_of_change": 0.7420244727952877, "market_dynamics": 0.295463, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.45, "high": 104.6799, "low": 100.39, "close": 103.34, "volume": 1086632}, "trend_line": 95.164333, "activity_lines": {"activity_5": 106.811333, "activity_10": 107.152364, "activity_20": 104.585762, "activity_30": 100.729484}, "trend_signal": 1, "fair_value": 56.095769, "relative_strength": 19.485653, "rate_of_change": 0.9033813212954915, "market_dynamics": -0.079579, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.35, "high": 104.37, "low": 87.385, "close": 91.51, "volume": 1335521}, "trend_line": 95.664, "activity_lines": {"activity_5": 101.042667, "activity_10": 104.594, "activity_20": 103.633, "activity_30": 100.49372}, "trend_signal": 1, "fair_value": 56.467628, "relative_strength": 8.685446, "rate_of_change": 0.5250570084907781, "market_dynamics": -0.658897, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.99, "high": 92.645, "low": 86.117, "close": 92.62, "volume": 1610514}, "trend_line": 95.995333, "activity_lines": {"activity_5": 97.031333, "activity_10": 102.353273, "activity_20": 102.763714, "activity_30": 100.297333}, "trend_signal": 1, "fair_value": 56.819038, "relative_strength": 11.885666, "rate_of_change": 0.34635076935942544, "market_dynamics": -0.916311, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.08, "high": 98.53, "low": 91.8227, "close": 97.43, "volume": 1223287}, "trend_line": 96.38, "activity_lines": {"activity_5": 96.106, "activity_10": 101.112909, "activity_20": 102.318952, "activity_30": 100.389892}, "trend_signal": 0, "fair_value": 57.195449, "relative_strength": 16.278221, "rate_of_change": 0.4007142722240395, "market_dynamics": -1.019011, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.58, "high": 103.11, "low": 94.49, "close": 96.11, "volume": 793819}, "trend_line": 96.726, "activity_lines": {"activity_5": 95.632667, "activity_10": 99.589091, "activity_20": 101.701524, "activity_30": 100.372473}, "trend_signal": 0, "fair_value": 57.562051, "relative_strength": 15.652039, "rate_of_change": 0.35899564224943314, "market_dynamics": -1.139029, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.49, "high": 104.03, "low": 83.4951, "close": 85.91, "volume": 1477650}, "trend_line": 97.013667, "activity_lines": {"activity_5": 92.202, "activity_10": 96.42, "activity_20": 100.134095, "activity_30": 99.674667}, "trend_signal": 0, "fair_value": 57.874231, "relative_strength": 12.998706, "rate_of_change": 0.2974040071955824, "market_dynamics": -1.102535, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 97.5, "low": 79.407, "close": 89.11, "volume": 2379321}, "trend_line": 97.34, "activity_lines": {"activity_5": 91.0, "activity_10": 94.300727, "activity_20": 98.940952, "activity_30": 99.164753}, "trend_signal": 0, "fair_value": 58.204744, "relative_strength": 10.223359, "rate_of_change": 0.3363783785226934, "market_dynamics": -1.02633, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.1, "high": 93.515, "low": 88.84, "close": 91.3, "volume": 1014247}, "trend_line": 97.552333, "activity_lines": {"activity_5": 90.688, "activity_10": 93.001636, "activity_20": 98.03081, "activity_30": 98.775075}, "trend_signal": 0, "fair_value": 58.548654, "relative_strength": 13.835243, "rate_of_change": 0.21813540168481713, "market_dynamics": -1.058127, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.74, "high": 98.61, "low": 88.11, "close": 97.88, "volume": 1100324}, "trend_line": 98.062333, "activity_lines": {"activity_5": 92.657333, "activity_10": 93.327273, "activity_20": 97.815, "activity_30": 98.796215}, "trend_signal": 0, "fair_value": 58.936346, "relative_strength": 15.911769, "rate_of_change": 0.5227963128262559, "market_dynamics": -0.982369, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.73, "high": 100.42, "low": 89.51, "close": 94.86, "volume": 1936560}, "trend_line": 98.433, "activity_lines": {"activity_5": 93.59, "activity_10": 93.338909, "activity_20": 97.348857, "activity_30": 98.589613}, "trend_signal": 0, "fair_value": 59.328718, "relative_strength": 8.533972, "rate_of_change": 0.37799121095763816, "market_dynamics": -0.87239, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.3, "high": 96.03, "low": 90.9232, "close": 94.65, "volume": 1143463}, "trend_line": 98.722, "activity_lines": {"activity_5": 94.536, "activity_10": 93.455818, "activity_20": 96.891667, "activity_30": 98.345548}, "trend_signal": 0, "fair_value": 59.737308, "relative_strength": 8.153376, "rate_of_change": 0.2936007233346411, "market_dynamics": -0.952826, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.64, "high": 100.5, "low": 96.835, "close": 97.93, "volume": 1106450}, "trend_line": 99.091667, "activity_lines": {"activity_5": 95.992667, "activity_10": 94.327091, "activity_20": 96.755524, "activity_30": 98.294452}, "trend_signal": 0, "fair_value": 60.176731, "relative_strength": 5.67631, "rate_of_change": 0.374452502988196, "market_dynamics": -0.872729, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.89, "high": 97.96, "low": 89.0, "close": 90.69, "volume": 862738}, "trend_line": 99.262333, "activity_lines": {"activity_5": 94.448, "activity_10": 93.765273, "activity_20": 95.929619, "activity_30": 97.752409}, "trend_signal": 0, "fair_value": 60.555641, "relative_strength": -0.104032, "rate_of_change": 0.17223042579352013, "market_dynamics": -0.956515, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.95, "high": 96.3, "low": 91.6159, "close": 92.67, "volume": 748807}, "trend_line": 99.432333, "activity_lines": {"activity_5": 93.604, "activity_10": 93.598545, "activity_20": 95.334429, "activity_30": 97.327097}, "trend_signal": 0, "fair_value": 60.948718, "relative_strength": -0.179116, "rate_of_change": 0.17126335323994624, "market_dynamics": -1.013861, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.67, "high": 96.58, "low": 90.87, "close": 96.54, "volume": 1012285}, "trend_line": 99.296667, "activity_lines": {"activity_5": 94.397333, "activity_10": 94.222, "activity_20": 95.119095, "activity_30": 97.140495}, "trend_signal": 0, "fair_value": 61.377308, "relative_strength": 1.690121, "rate_of_change": -0.1364405278512378, "market_dynamics": -0.807118, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.15, "high": 99.4, "low": 92.75, "close": 93.32, "volume": 1307260}, "trend_line": 99.057, "activity_lines": {"activity_5": 94.005333, "activity_10": 94.252182, "activity_20": 94.649857, "activity_30": 96.754903}, "trend_signal": 0, "fair_value": 61.799744, "relative_strength": -1.910385, "rate_of_change": -0.24136459686003076, "market_dynamics": -0.594477, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.27, "high": 98.985, "low": 94.27, "close": 98.56, "volume": 1063583}, "trend_line": 98.851, "activity_lines": {"activity_5": 95.448667, "activity_10": 95.100364, "activity_20": 94.766952, "activity_30": 96.722839}, "trend_signal": 0, "fair_value": 62.241603, "relative_strength": 3.100573, "rate_of_change": -0.20796107291761617, "market_dynamics": -0.194124, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.81, "high": 111.63, "low": 96.565, "close": 111.01, "volume": 2440064}, "trend_line": 99.034333, "activity_lines": {"activity_5": 101.0, "activity_10": 98.040364, "activity_20": 96.135286, "activity_30": 97.50729}, "trend_signal": 0, "fair_value": 62.764103, "relative_strength": 11.366466, "rate_of_change": 0.18546398114334162, "market_dynamics": 0.371194, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.09, "high": 117.01, "low": 109.815, "close": 115.85, "volume": 1174409}, "trend_line": 99.372333, "activity_lines": {"activity_5": 106.81, "activity_10": 101.502, "activity_20": 97.982905, "activity_30": 98.592172}, "trend_signal": 0, "fair_value": 63.316538, "relative_strength": 13.294097, "rate_of_change": 0.34129578072686556, "market_dynamics": 0.707066, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.675, "high": 119.06, "low": 113.675, "close": 114.82, "volume": 1570714}, "trend_line": 99.835, "activity_lines": {"activity_5": 110.731333, "activity_10": 104.449636, "activity_20": 99.708429, "activity_30": 99.588796}, "trend_signal": 0, "fair_value": 63.857372, "relative_strength": 11.741458, "rate_of_change": 0.4655893507099166, "market_dynamics": 1.015193, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.11, "high": 115.94, "low": 111.2201, "close": 113.63, "volume": 1092855}, "trend_line": 100.407, "activity_lines": {"activity_5": 113.037333, "activity_10": 106.818, "activity_20": 101.263143, "activity_30": 100.478796}, "trend_signal": 1, "fair_value": 64.370192, "relative_strength": 9.285057, "rate_of_change": 0.572945359843745, "market_dynamics": 1.178414, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.19, "high": 118.51, "low": 105.82, "close": 105.82, "volume": 2560099}, "trend_line": 100.671667, "activity_lines": {"activity_5": 111.386, "activity_10": 107.421273, "activity_20": 102.025048, "activity_30": 100.828022}, "trend_signal": 1, "fair_value": 64.827308, "relative_strength": 0.092836, "rate_of_change": 0.263594171721098, "market_dynamics": 1.075574, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.35, "high": 107.2, "low": 99.61, "close": 100.56, "volume": 2306047}, "trend_line": 100.705667, "activity_lines": {"activity_5": 107.497333, "activity_10": 106.924727, "activity_20": 102.217857, "activity_30": 100.820817}, "trend_signal": 1, "fair_value": 65.252436, "relative_strength": -2.687096, "rate_of_change": 0.03377315685058242, "market_dynamics": 0.941635, "expectation": {"probability": 62.3743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.17, "high": 106.0, "low": 101.155, "close": 103.1, "volume": 1460478}, "trend_line": 100.974333, "activity_lines": {"activity_5": 105.152, "activity_10": 106.710545, "activity_20": 102.614762, "activity_30": 100.97529}, "trend_signal": 1, "fair_value": 65.668782, "relative_strength": -2.834855, "rate_of_change": 0.2667833976016425, "market_dynamics": 0.699705, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.48, "high": 111.2, "low": 103.48, "close": 106.98, "volume": 1325543}, "trend_line": 100.953, "activity_lines": {"activity_5": 104.95, "activity_10": 107.012182, "activity_20": 103.35419, "activity_30": 101.362753}, "trend_signal": 1, "fair_value": 66.115769, "relative_strength": -0.334634, "rate_of_change": -0.021127151193955886, "market_dynamics": 0.54274, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.8, "high": 114.31, "low": 105.25, "close": 113.98, "volume": 968262}, "trend_line": 101.030667, "activity_lines": {"activity_5": 107.604, "activity_10": 108.396727, "activity_20": 104.708524, "activity_30": 102.203204}, "trend_signal": 1, "fair_value": 66.615256, "relative_strength": 5.611966, "rate_of_change": 0.07693382068882652, "market_dynamics": 0.40885, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.01, "high": 123.48, "low": 113.5827, "close": 121.3, "volume": 1279287}, "trend_line": 101.33, "activity_lines": {"activity_5": 112.674667, "activity_10": 110.736545, "activity_20": 106.626333, "activity_30": 103.510903}, "trend_signal": 1, "fair_value": 67.174038, "relative_strength": 12.001122, "rate_of_change": 0.29627934654732535, "market_dynamics": 0.560537, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.33, "high": 124.2899, "low": 117.17, "close": 120.17, "volume": 1148680}, "trend_line": 101.507, "activity_lines": {"activity_5": 116.336667, "activity_10": 112.457455, "activity_20": 108.283238, "activity_30": 104.726387}, "trend_signal": 1, "fair_value": 67.715385, "relative_strength": 10.06703, "rate_of_change": 0.17467679857890725, "market_dynamics": 0.731773, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.05, "high": 120.535, "low": 114.3, "close": 115.14, "volume": 1335540}, "trend_line": 101.651333, "activity_lines": {"activity_5": 117.014667, "activity_10": 113.097273, "activity_20": 109.323619, "activity_30": 105.605935}, "trend_signal": 1, "fair_value": 68.239744, "relative_strength": 3.448096, "rate_of_change": 0.1421901937797284, "market_dynamics": 0.783465, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.57, "high": 128.595, "low": 115.625, "close": 126.02, "volume": 2537275}, "trend_line": 102.427, "activity_lines": {"activity_5": 120.516667, "activity_10": 115.728182, "activity_20": 111.318, "activity_30": 107.178108}, "trend_signal": 1, "fair_value": 68.852628, "relative_strength": 11.354716, "rate_of_change": 0.7630662354422965, "market_dynamics": 1.102233, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.24, "high": 130.3365, "low": 120.2872, "close": 121.93, "volume": 1025781}, "trend_line": 103.046667, "activity_lines": {"activity_5": 121.386, "activity_10": 117.411818, "activity_20": 112.774476, "activity_30": 108.436366}, "trend_signal": 1, "fair_value": 69.446603, "relative_strength": 7.585889, "rate_of_change": 0.6049840374120032, "market_dynamics": 1.047269, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.45, "high": 123.575, "low": 111.46, "close": 113.26, "volume": 1397127}, "trend_line": 103.771667, "activity_lines": {"activity_5": 118.835333, "activity_10": 117.368182, "activity_20": 113.275333, "activity_30": 109.09529}, "trend_signal": 1, "fair_value": 69.978974, "relative_strength": -1.403858, "rate_of_change": 0.703564725679089, "market_dynamics": 0.851924, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.82, "high": 114.6, "low": 103.41, "close": 104.01, "volume": 1163804}, "trend_line": 104.151333, "activity_lines": {"activity_5": 113.737333, "activity_10": 115.507455, "activity_20": 112.822238, "activity_30": 109.110667}, "trend_signal": 1, "fair_value": 70.444679, "relative_strength": -7.306266, "rate_of_change": 0.36586672545214133, "market_dynamics": 0.491569, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.6, "high": 112.7, "low": 103.02, "close": 108.88, "volume": 1031398}, "trend_line": 104.533, "activity_lines": {"activity_5": 111.34, "activity_10": 114.469455, "activity_20": 112.769524, "activity_30": 109.415742}, "trend_signal": 1, "fair_value": 70.943718, "relative_strength": -4.770934, "rate_of_change": 0.36645426324020963, "market_dynamics": -0.141663, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.7, "high": 127.82, "low": 108.72, "close": 124.7, "volume": 1490529}, "trend_line": 105.486, "activity_lines": {"activity_5": 114.633333, "activity_10": 116.202727, "activity_20": 114.146286, "activity_30": 110.716839}, "trend_signal": 1, "fair_value": 71.506218, "relative_strength": 6.583013, "rate_of_change": 0.9116738254905178, "market_dynamics": -0.295258, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.8, "high": 126.57, "low": 117.66, "close": 119.57, "volume": 1692053}, "trend_line": 106.608, "activity_lines": {"activity_5": 116.304667, "activity_10": 116.681091, "activity_20": 114.900381, "activity_30": 111.625484}, "trend_signal": 1, "fair_value": 72.033462, "relative_strength": 1.25107, "rate_of_change": 1.0636482566406915, "market_dynamics": -0.266524, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.92, "high": 130.46, "low": 118.31, "close": 124.86, "volume": 1268673}, "trend_line": 107.799667, "activity_lines": {"activity_5": 119.896667, "activity_10": 118.019636, "activity_20": 116.033286, "activity_30": 112.803032}, "trend_signal": 1, "fair_value": 72.573269, "relative_strength": 7.289145, "rate_of_change": 1.1178026039321582, "market_dynamics": 0.065473, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.39, "high": 133.33, "low": 119.8042, "close": 125.69, "volume": 993564}, "trend_line": 108.946, "activity_lines": {"activity_5": 122.992, "activity_10": 119.444364, "activity_20": 117.12, "activity_30": 113.957247}, "trend_signal": 1, "fair_value": 73.132372, "relative_strength": 7.688173, "rate_of_change": 1.063391967620826, "market_dynamics": 0.332028, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.55, "high": 128.485, "low": 119.02, "close": 124.18, "volume": 774687}, "trend_line": 109.822667, "activity_lines": {"activity_5": 124.138667, "activity_10": 120.494182, "activity_20": 117.993, "activity_30": 114.940086}, "trend_signal": 1, "fair_value": 73.675513, "relative_strength": 8.352085, "rate_of_change": 0.8046803003322726, "market_dynamics": 0.257727, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.18, "high": 132.595, "low": 123.51, "close": 131.09, "volume": 866354}, "trend_line": 111.030333, "activity_lines": {"activity_5": 126.568667, "activity_10": 122.636, "activity_20": 119.484429, "activity_30": 116.312172}, "trend_signal": 1, "fair_value": 74.260833, "relative_strength": 10.126367, "rate_of_change": 1.0996509491068938, "market_dynamics": 0.266096, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.47, "high": 136.51, "low": 129.284, "close": 135.38, "volume": 948944}, "trend_line": 112.388, "activity_lines": {"activity_5": 130.002667, "activity_10": 125.465636, "activity_20": 121.306952, "activity_30": 117.883118}, "trend_signal": 1, "fair_value": 74.878718, "relative_strength": 13.081518, "rate_of_change": 1.2227892714687314, "market_dynamics": 0.321595, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.02, "high": 164.42, "low": 134.0, "close": 162.72, "volume": 1932418}, "trend_line": 114.547667, "activity_lines": {"activity_5": 141.496, "activity_10": 133.021636, "activity_20": 125.629714, "activity_30": 121.130344}, "trend_signal": 1, "fair_value": 75.680705, "relative_strength": 35.661963, "rate_of_change": 1.921617076556215, "market_dynamics": 0.741621, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.12, "high": 168.68, "low": 158.1801, "close": 163.85, "volume": 2290838}, "trend_line": 116.986333, "activity_lines": {"activity_5": 150.842, "activity_10": 139.883818, "activity_20": 129.789143, "activity_30": 124.31114}, "trend_signal": 1, "fair_value": 76.485385, "relative_strength": 35.323615, "rate_of_change": 2.128953006087848, "market_dynamics": 1.2411, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.78, "high": 167.16, "low": 162.06, "close": 164.84, "volume": 596896}, "trend_line": 119.392, "activity_lines": {"activity_5": 157.974, "activity_10": 145.838, "activity_20": 133.741476, "activity_30": 127.398473}, "trend_signal": 1, "fair_value": 77.29609, "relative_strength": 33.182525, "rate_of_change": 2.0563658491629053, "market_dynamics": 1.486346, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.73, "high": 165.3167, "low": 155.6001, "close": 161.96, "volume": 906867}, "trend_line": 121.572667, "activity_lines": {"activity_5": 161.435333, "activity_10": 150.251091, "activity_20": 137.125524, "activity_30": 130.144796}, "trend_signal": 1, "fair_value": 78.085321, "relative_strength": 31.280568, "rate_of_change": 1.8264766483516481, "market_dynamics": 1.625539, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.17, "high": 166.755, "low": 159.4, "close": 161.6, "volume": 1383203}, "trend_line": 123.848667, "activity_lines": {"activity_5": 162.718667, "activity_10": 153.921273, "activity_20": 140.213476, "activity_30": 132.727204}, "trend_signal": 1, "fair_value": 78.857308, "relative_strength": 28.015705, "rate_of_change": 1.8721313401802813, "market_dynamics": 1.504689, "expectation": {"probability": 57.9437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.44, "high": 162.425, "low": 154.045, "close": 156.87, "volume": 1398770}, "trend_line": 125.792333, "activity_lines": {"activity_5": 160.677333, "activity_10": 155.967273, "activity_20": 142.62419, "activity_30": 134.857613}, "trend_signal": 1, "fair_value": 79.600321, "relative_strength": 24.116385, "rate_of_change": 1.5693879046756256, "market_dynamics": 1.328685, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.94, "high": 164.0, "low": 151.28, "close": 157.55, "volume": 1021567}, "trend_line": 127.343667, "activity_lines": {"activity_5": 159.252667, "activity_10": 157.554909, "activity_20": 144.930286, "activity_30": 136.906495}, "trend_signal": 1, "fair_value": 80.326282, "relative_strength": 24.533045, "rate_of_change": 1.2332500423535329, "market_dynamics": 1.251158, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.67, "high": 166.75, "low": 153.7032, "close": 165.17, "volume": 2407819}, "trend_line": 128.987667, "activity_lines": {"activity_5": 160.788, "activity_10": 159.948727, "activity_20": 147.784095, "activity_30": 139.346903}, "trend_signal": 1, "fair_value": 81.043397, "relative_strength": 29.363225, "rate_of_change": 1.290994706474089, "market_dynamics": 1.338658, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.08, "high": 176.68, "low": 152.3801, "close": 161.1, "volume": 3080048}, "trend_line": 130.530333, "activity_lines": {"activity_5": 160.944667, "activity_10": 160.857273, "activity_20": 150.012048, "activity_30": 141.418667}, "trend_signal": 1, "fair_value": 81.754231, "relative_strength": 25.899388, "rate_of_change": 1.1959794574779197, "market_dynamics": 1.32014, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.71, "high": 163.94, "low": 145.08, "close": 149.12, "volume": 1345087}, "trend_line": 131.713333, "activity_lines": {"activity_5": 157.165333, "activity_10": 159.042, "activity_20": 150.932, "activity_30": 142.618}, "trend_signal": 1, "fair_value": 82.387115, "relative_strength": 17.627684, "rate_of_change": 0.9063027518668727, "market_dynamics": 0.972452, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.95, "high": 152.6477, "low": 142.89, "close": 145.33, "volume": 1316756}, "trend_line": 133.030333, "activity_lines": {"activity_5": 152.954667, "activity_10": 156.287818, "activity_20": 151.361524, "activity_30": 143.496495}, "trend_signal": 1, "fair_value": 83.005256, "relative_strength": 12.922831, "rate_of_change": 0.9998987725866805, "market_dynamics": 0.602523, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.74, "high": 149.49, "low": 135.44, "close": 139.05, "volume": 1482947}, "trend_line": 134.313333, "activity_lines": {"activity_5": 147.42, "activity_10": 152.708, "activity_20": 151.040238, "activity_30": 143.88486}, "trend_signal": 1, "fair_value": 83.572436, "relative_strength": 8.286678, "rate_of_change": 0.9644416961656308, "market_dynamics": 0.019873, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.73, "high": 146.25, "low": 133.63, "close": 137.58, "volume": 1141353}, "trend_line": 135.462667, "activity_lines": {"activity_5": 142.628667, "activity_10": 149.311818, "activity_20": 150.412095, "activity_30": 144.095613}, "trend_signal": 1, "fair_value": 84.160321, "relative_strength": 8.820251, "rate_of_change": 0.855711026097469, "market_dynamics": -0.588516, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.59, "high": 140.95, "low": 133.05, "close": 134.11, "volume": 1291043}, "trend_line": 136.367, "activity_lines": {"activity_5": 138.52, "activity_10": 145.780364, "activity_20": 149.31681, "activity_30": 144.008344}, "trend_signal": 1, "fair_value": 84.751795, "relative_strength": 7.296624, "rate_of_change": 0.6675883621868893, "market_dynamics": -0.839074, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.46, "high": 139.26, "low": 132.68, "close": 134.99, "volume": 1132202}, "trend_line": 137.067333, "activity_lines": {"activity_5": 136.504, "activity_10": 142.915273, "activity_20": 148.260524, "activity_30": 143.919505}, "trend_signal": 0, "fair_value": 85.348526, "relative_strength": 9.608634, "rate_of_change": 0.5135648653999872, "market_dynamics": -1.011992, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.13, "high": 141.0925, "low": 129.25, "close": 129.71, "volume": 1120651}, "trend_line": 137.347667, "activity_lines": {"activity_5": 133.67, "activity_10": 139.574, "activity_20": 146.627952, "activity_30": 143.444839}, "trend_signal": 0, "fair_value": 85.895192, "relative_strength": 7.404418, "rate_of_change": 0.20452283842132576, "market_dynamics": -1.118226, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.51, "high": 138.74, "low": 129.42, "close": 136.88, "volume": 795353}, "trend_line": 137.904667, "activity_lines": {"activity_5": 134.267333, "activity_10": 138.030182, "activity_20": 145.655143, "activity_30": 143.414667}, "trend_signal": 0, "fair_value": 86.493718, "relative_strength": 9.179298, "rate_of_change": 0.4055401974902041, "market_dynamics": -1.138355, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.44, "high": 149.1133, "low": 136.365, "close": 144.95, "volume": 835308}, "trend_line": 138.898333, "activity_lines": {"activity_5": 137.699333, "activity_10": 138.329455, "activity_20": 145.397619, "activity_30": 143.869204}, "trend_signal": 0, "fair_value": 87.128462, "relative_strength": 11.097677, "rate_of_change": 0.7205455925578058, "market_dynamics": -1.066523, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.56, "high": 165.67, "low": 143.56, "close": 162.81, "volume": 1084246}, "trend_line": 140.124667, "activity_lines": {"activity_5": 146.593333, "activity_10": 142.243636, "activity_20": 146.742143, "activity_30": 145.411892}, "trend_signal": 1, "fair_value": 87.860897, "relative_strength": 18.755158, "rate_of_change": 0.8829004448886943, "market_dynamics": -0.806807, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.84, "high": 174.29, "low": 161.7, "close": 166.65, "volume": 1402154}, "trend_line": 141.615333, "activity_lines": {"activity_5": 154.854, "activity_10": 146.824909, "activity_20": 148.301333, "activity_30": 147.123204}, "trend_signal": 1, "fair_value": 88.647628, "relative_strength": 20.266646, "rate_of_change": 1.063814124889235, "market_dynamics": -0.453743, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.64, "high": 176.02, "low": 164.31, "close": 170.93, "volume": 1365370}, "trend_line": 143.537667, "activity_lines": {"activity_5": 162.430667, "activity_10": 151.865636, "activity_20": 150.119238, "activity_30": 149.014473}, "trend_signal": 1, "fair_value": 89.465705, "relative_strength": 21.3902, "rate_of_change": 1.3574335202813148, "market_dynamics": -0.076812, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.99, "high": 175.8981, "low": 161.84, "close": 174.9, "volume": 1665711}, "trend_line": 145.900667, "activity_lines": {"activity_5": 168.582667, "activity_10": 157.162727, "activity_20": 152.276143, "activity_30": 151.037849}, "trend_signal": 1, "fair_value": 90.315321, "relative_strength": 20.551437, "rate_of_change": 1.646257772881316, "market_dynamics": 0.294728, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.46, "high": 174.79, "low": 163.2, "close": 164.02, "volume": 831180}, "trend_line": 147.738667, "activity_lines": {"activity_5": 168.573333, "activity_10": 159.829818, "activity_20": 153.344238, "activity_30": 152.206839}, "trend_signal": 1, "fair_value": 91.072051, "relative_strength": 12.209669, "rate_of_change": 1.259761204518684, "market_dynamics": 0.351153, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.23, "high": 168.4871, "low": 157.39, "close": 157.51, "volume": 805430}, "trend_line": 148.832333, "activity_lines": {"activity_5": 165.122667, "activity_10": 160.832545, "activity_20": 153.796238, "activity_30": 152.837247}, "trend_signal": 1, "fair_value": 91.781795, "relative_strength": 6.274903, "rate_of_change": 0.7402706564287691, "market_dynamics": 0.304025, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.46, "high": 164.24, "low": 157.69, "close": 161.51, "volume": 674346}, "trend_line": 150.230333, "activity_lines": {"activity_5": 163.358667, "activity_10": 162.137091, "activity_20": 154.650381, "activity_30": 153.655161}, "trend_signal": 1, "fair_value": 92.504231, "relative_strength": 6.849166, "rate_of_change": 0.9393120243569629, "market_dynamics": 0.235683, "expectation": {"probability": 55.2327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f4aa5e-6436-4603-9d0a-30812c18fa78/", "share_image": "https://sharemaestro.com/terminal/73f4aa5e-6436-4603-9d0a-30812c18fa78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}