{"ticker": {"uuid": "73f564e0-0138-457d-92d2-435a34471d40", "symbol": "GVUS", "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 VALUE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GVUS rose 8.83%, moving from 58.23 to 63.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 60.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.37"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.72, "low": 62.9199, "close": 63.3747, "volume": 2925}, "trend_line": 57.894395, "activity_lines": {"activity_5": 62.892662, "activity_10": 62.094689, "activity_20": 60.428897, "activity_30": 59.318242}, "trend_signal": 1, "fair_value": 49.039763, "relative_strength": 3.573248, "rate_of_change": 0.5490579542899366, "market_dynamics": 1.28357, "expectation": {"probability": 60.3004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 38.587879, "high": 39.021272, "low": 38.587879, "close": 39.021272, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.021272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.038114, "high": 39.038114, "low": 38.620319, "close": 38.899933, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.960603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.202418, "high": 40.395231, "low": 39.202418, "close": 40.206333, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.375846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.254562, "high": 40.579152, "low": 39.954086, "close": 40.468531, "volume": 2384600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.649017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.724405, "high": 40.834456, "low": 40.652058, "close": 40.712251, "volume": 1888383}, "trend_line": null, "activity_lines": {"activity_5": 40.191701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.861664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.844026, "high": 40.844026, "low": 40.455783, "close": 40.573491, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 40.428977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.980302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.862591, "high": 40.862591, "low": 40.454252, "close": 40.454252, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 40.523025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.048009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.143811, "high": 40.362957, "low": 39.894234, "close": 40.362957, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 40.48302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.087378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.522101, "high": 40.864505, "low": 40.433199, "close": 40.864505, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 40.599756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.173725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.044032, "high": 41.19064, "low": 40.757324, "close": 41.12193, "volume": 398064}, "trend_line": null, "activity_lines": {"activity_5": 40.775902, "activity_10": 40.570904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.268546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.749669, "high": 41.126619, "low": 40.749669, "close": 41.126619, "volume": 293086}, "trend_line": null, "activity_lines": {"activity_5": 40.9263, "activity_10": 40.726917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.346552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.387489, "high": 41.641564, "low": 40.759047, "close": 41.531417, "volume": 787425}, "trend_line": null, "activity_lines": {"activity_5": 41.174755, "activity_10": 40.918251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.445291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.451797, "high": 42.147705, "low": 41.451797, "close": 42.147705, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 41.556828, "activity_10": 41.173793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.576246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.953058, "high": 42.412881, "low": 41.953058, "close": 42.393742, "volume": 1250435}, "trend_line": null, "activity_lines": {"activity_5": 41.90193, "activity_10": 41.43877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.706067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.544082, "high": 42.905433, "low": 42.410298, "close": 42.894333, "volume": 19494}, "trend_line": null, "activity_lines": {"activity_5": 42.311947, "activity_10": 41.75976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.851951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.997685, "high": 43.187452, "low": 42.821124, "close": 42.872227, "volume": 163219}, "trend_line": null, "activity_lines": {"activity_5": 42.596435, "activity_10": 42.037057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.978219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.833948, "high": 43.808717, "low": 42.833948, "close": 43.587198, "volume": 10946}, "trend_line": null, "activity_lines": {"activity_5": 43.002872, "activity_10": 42.402553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.131688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.504345, "high": 44.409176, "low": 43.493953, "close": 44.35144, "volume": 63357}, "trend_line": null, "activity_lines": {"activity_5": 43.527005, "activity_10": 42.85004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.310563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.178229, "high": 44.178229, "low": 43.459984, "close": 43.770704, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 43.710644, "activity_10": 43.11942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.781001, "high": 43.832194, "low": 42.513487, "close": 42.513487, "volume": 370983}, "trend_line": null, "activity_lines": {"activity_5": 43.383413, "activity_10": 43.107376, "activity_20": 42.258067, "activity_30": null}, "trend_signal": 0, "fair_value": 41.493716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.269453, "high": 42.269453, "low": 41.782155, "close": 42.221916, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 42.984381, "activity_10": 43.017018, "activity_20": 42.32742, "activity_30": null}, "trend_signal": 0, "fair_value": 41.528393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.560638, "high": 43.000111, "low": 42.560638, "close": 42.853845, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 42.839347, "activity_10": 43.021641, "activity_20": 42.441714, "activity_30": null}, "trend_signal": 0, "fair_value": 41.58864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.019742, "high": 43.019742, "low": 42.387332, "close": 42.843741, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 42.739834, "activity_10": 43.000383, "activity_20": 42.536219, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.16928, "high": 43.789565, "low": 43.16928, "close": 43.789565, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 43.05611, "activity_10": 43.138438, "activity_20": 42.708243, "activity_30": null}, "trend_signal": 0, "fair_value": 41.732641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.727498, "high": 44.305443, "low": 43.727498, "close": 44.305443, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 43.543087, "activity_10": 43.34491, "activity_20": 42.913583, "activity_30": null}, "trend_signal": 0, "fair_value": 41.835553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.162159, "high": 44.221243, "low": 43.452863, "close": 43.675631, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 43.700663, "activity_10": 43.411214, "activity_20": 43.041832, "activity_30": null}, "trend_signal": 0, "fair_value": 41.906326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.385793, "high": 43.755019, "low": 42.921204, "close": 43.755019, "volume": 5089}, "trend_line": null, "activity_lines": {"activity_5": 43.787788, "activity_10": 43.477346, "activity_20": 43.162868, "activity_30": null}, "trend_signal": 0, "fair_value": 41.974796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.529461, "high": 43.581231, "low": 43.397147, "close": 43.44478, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 43.711421, "activity_10": 43.484019, "activity_20": 43.238641, "activity_30": null}, "trend_signal": 0, "fair_value": 42.027295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.503864, "high": 43.503864, "low": 42.917163, "close": 42.917163, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 43.419113, "activity_10": 43.411246, "activity_20": 43.249488, "activity_30": null}, "trend_signal": 0, "fair_value": 42.05798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292281, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.152151, "high": 43.462871, "low": 43.152151, "close": 43.462871, "volume": 7}, "trend_line": 42.10481, "activity_lines": {"activity_5": 43.366868, "activity_10": 43.453212, "activity_20": 43.302534, "activity_30": 42.859183}, "trend_signal": 1, "fair_value": 42.10481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409016, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.817875, "high": 43.817875, "low": 43.289834, "close": 43.351911, "volume": 6}, "trend_line": 42.249165, "activity_lines": {"activity_5": 43.333807, "activity_10": 43.457741, "activity_20": 43.333864, "activity_30": 42.939641}, "trend_signal": 1, "fair_value": 42.145039, "relative_strength": null, "rate_of_change": 0.34284681488883895, "market_dynamics": -0.526553, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.125165, "high": 43.279004, "low": 43.101572, "close": 43.204744, "volume": 14377}, "trend_line": 42.392658, "activity_lines": {"activity_5": 43.273272, "activity_10": 43.414968, "activity_20": 43.340582, "activity_30": 43.001292}, "trend_signal": 1, "fair_value": 42.178155, "relative_strength": null, "rate_of_change": 0.33963511468214685, "market_dynamics": -0.617288, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.229497, "high": 44.527216, "low": 43.220891, "close": 44.39378, "volume": 10745}, "trend_line": 42.53224, "activity_lines": {"activity_5": 43.645768, "activity_10": 43.582003, "activity_20": 43.452573, "activity_30": 43.130396}, "trend_signal": 1, "fair_value": 42.245295, "relative_strength": null, "rate_of_change": 0.32925984494768956, "market_dynamics": -0.42841, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.522672, "high": 45.484479, "low": 44.522672, "close": 44.654368, "volume": 3717}, "trend_line": 42.671768, "activity_lines": {"activity_5": 44.041859, "activity_10": 43.768235, "activity_20": 43.578686, "activity_30": 43.267308}, "trend_signal": 1, "fair_value": 42.31615, "relative_strength": null, "rate_of_change": 0.32805231984019306, "market_dynamics": -0.166663, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.923078, "high": 45.242746, "low": 44.440676, "close": 45.191209, "volume": 8257}, "trend_line": 42.821066, "activity_lines": {"activity_5": 44.501084, "activity_10": 44.036351, "activity_20": 43.745163, "activity_30": 43.429852}, "trend_signal": 1, "fair_value": 42.398295, "relative_strength": null, "rate_of_change": 0.34987535552780874, "market_dynamics": 0.217409, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.213158, "high": 45.803567, "low": 44.140444, "close": 44.310914, "volume": 15496}, "trend_line": 42.945647, "activity_lines": {"activity_5": 44.551654, "activity_10": 44.128309, "activity_20": 43.816864, "activity_30": 43.525972}, "trend_signal": 1, "fair_value": 42.451423, "relative_strength": null, "rate_of_change": 0.29093390622269694, "market_dynamics": 0.446681, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.328221, "high": 44.199813, "low": 43.234622, "close": 44.199813, "volume": 673}, "trend_line": 43.070499, "activity_lines": {"activity_5": 44.501258, "activity_10": 44.188516, "activity_20": 43.871133, "activity_30": 43.606886}, "trend_signal": 1, "fair_value": 42.498677, "relative_strength": null, "rate_of_change": 0.29072096643461226, "market_dynamics": 0.42085, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.990086, "high": 45.30521, "low": 43.990086, "close": 45.30521, "volume": 3608}, "trend_line": 43.235241, "activity_lines": {"activity_5": 44.752989, "activity_10": 44.441617, "activity_20": 44.027761, "activity_30": 43.75106}, "trend_signal": 1, "fair_value": 42.572533, "relative_strength": null, "rate_of_change": 0.3824938271553435, "market_dynamics": 0.420256, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.640639, "high": 46.189372, "low": 45.450346, "close": 46.189372, "volume": 9237}, "trend_line": 43.412737, "activity_lines": {"activity_5": 45.238678, "activity_10": 44.821648, "activity_20": 44.264053, "activity_30": 43.94165}, "trend_signal": 1, "fair_value": 42.665272, "relative_strength": null, "rate_of_change": 0.4105354703585389, "market_dynamics": 0.469167, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.224956, "high": 46.803084, "low": 45.987284, "close": 46.803084, "volume": 871}, "trend_line": 43.602108, "activity_lines": {"activity_5": 45.826605, "activity_10": 45.253769, "activity_20": 44.547276, "activity_30": 44.160382}, "trend_signal": 1, "fair_value": 42.768718, "relative_strength": null, "rate_of_change": 0.43621069088549125, "market_dynamics": 0.761865, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.422403, "high": 46.452861, "low": 45.349109, "close": 45.349109, "volume": 6390}, "trend_line": 43.742858, "activity_lines": {"activity_5": 45.822415, "activity_10": 45.3608, "activity_20": 44.671599, "activity_30": 44.273091}, "trend_signal": 1, "fair_value": 42.831654, "relative_strength": null, "rate_of_change": 0.32280549371603096, "market_dynamics": 0.913892, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.80492, "high": 46.255027, "low": 45.668196, "close": 46.255027, "volume": 4078}, "trend_line": 43.900312, "activity_lines": {"activity_5": 46.050985, "activity_10": 45.59623, "activity_20": 44.867308, "activity_30": 44.435167}, "trend_signal": 1, "fair_value": 42.913163, "relative_strength": null, "rate_of_change": 0.3599536180283449, "market_dynamics": 0.990918, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.490088, "high": 47.002465, "low": 46.490088, "close": 46.863324, "volume": 7729}, "trend_line": 44.057499, "activity_lines": {"activity_5": 46.345306, "activity_10": 45.8868, "activity_20": 45.104755, "activity_30": 44.626329}, "trend_signal": 1, "fair_value": 43.005027, "relative_strength": null, "rate_of_change": 0.35805440289353846, "market_dynamics": 1.018554, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.083108, "high": 47.317189, "low": 46.7857, "close": 47.317189, "volume": 432636}, "trend_line": 44.221614, "activity_lines": {"activity_5": 46.687042, "activity_10": 46.21499, "activity_20": 45.366285, "activity_30": 44.836631}, "trend_signal": 1, "fair_value": 43.103031, "relative_strength": null, "rate_of_change": 0.3725018526358077, "market_dynamics": 1.021863, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.43056, "high": 47.43056, "low": 46.998646, "close": 47.384318, "volume": 30}, "trend_line": 44.37128, "activity_lines": {"activity_5": 46.975965, "activity_10": 46.506971, "activity_20": 45.617411, "activity_30": 45.040677}, "trend_signal": 1, "fair_value": 43.198171, "relative_strength": null, "rate_of_change": 0.3384453584168056, "market_dynamics": 1.17738, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.051785, "high": 47.842947, "low": 47.051785, "close": 47.842947, "volume": 31}, "trend_line": 44.536971, "activity_lines": {"activity_5": 47.379017, "activity_10": 46.842464, "activity_20": 45.897554, "activity_30": 45.264655}, "trend_signal": 1, "fair_value": 43.299144, "relative_strength": null, "rate_of_change": 0.37341947313668317, "market_dynamics": 1.338128, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.153719, "high": 48.369578, "low": 47.923773, "close": 48.369578, "volume": 5609}, "trend_line": 44.696383, "activity_lines": {"activity_5": 47.791356, "activity_10": 47.209489, "activity_20": 46.208009, "activity_30": 45.51192}, "trend_signal": 1, "fair_value": 43.407025, "relative_strength": null, "rate_of_change": 0.3579318404926911, "market_dynamics": 1.417907, "expectation": {"probability": 67.3134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.914544, "high": 47.914544, "low": 47.28212, "close": 47.28212, "volume": 6320}, "trend_line": 44.794073, "activity_lines": {"activity_5": 47.700239, "activity_10": 47.302981, "activity_20": 46.392922, "activity_30": 45.678742}, "trend_signal": 1, "fair_value": 43.487757, "relative_strength": null, "rate_of_change": 0.21856354685344465, "market_dynamics": 1.218197, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.568993, "high": 47.568993, "low": 46.919471, "close": 46.919471, "volume": 327375}, "trend_line": 44.899032, "activity_lines": {"activity_5": 47.460319, "activity_10": 47.294592, "activity_20": 46.525023, "activity_30": 45.815865}, "trend_signal": 1, "fair_value": 43.557792, "relative_strength": null, "rate_of_change": 0.234314481739584, "market_dynamics": 0.990963, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.836314, "high": 48.802658, "low": 46.836314, "close": 48.802658, "volume": 981898}, "trend_line": 45.108671, "activity_lines": {"activity_5": 47.874642, "activity_10": 47.615327, "activity_20": 46.817418, "activity_30": 46.067711}, "trend_signal": 1, "fair_value": 43.662689, "relative_strength": null, "rate_of_change": 0.4669120706210388, "market_dynamics": 0.974895, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.056016, "high": 49.056016, "low": 48.243774, "close": 48.243774, "volume": 123}, "trend_line": 45.309399, "activity_lines": {"activity_5": 48.008116, "activity_10": 47.798091, "activity_20": 47.031157, "activity_30": 46.269976}, "trend_signal": 1, "fair_value": 43.752514, "relative_strength": null, "rate_of_change": 0.4449876166823847, "market_dynamics": 0.8062, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.262426, "high": 49.420413, "low": 48.252711, "close": 49.420413, "volume": 8756}, "trend_line": 45.528285, "activity_lines": {"activity_5": 48.50708, "activity_10": 48.142158, "activity_20": 47.333663, "activity_30": 46.535203}, "trend_signal": 1, "fair_value": 43.861512, "relative_strength": -0.519437, "rate_of_change": 0.4830918194258054, "market_dynamics": 0.992336, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.724968, "high": 49.934319, "low": 49.535046, "close": 49.934319, "volume": 526449}, "trend_line": 45.764637, "activity_lines": {"activity_5": 49.10729, "activity_10": 48.522111, "activity_20": 47.655514, "activity_30": 46.819463}, "trend_signal": 1, "fair_value": 43.976093, "relative_strength": -0.584279, "rate_of_change": 0.5191322273615263, "market_dynamics": 1.273358, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.573905, "high": 49.679697, "low": 48.968293, "close": 48.968293, "volume": 7277}, "trend_line": 45.937262, "activity_lines": {"activity_5": 49.208679, "activity_10": 48.670586, "activity_20": 47.858979, "activity_30": 47.026151}, "trend_signal": 1, "fair_value": 44.068542, "relative_strength": -3.237213, "rate_of_change": 0.377201724554259, "market_dynamics": 1.086594, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.638092, "high": 48.638092, "low": 47.978272, "close": 47.978272, "volume": 730}, "trend_line": 46.059689, "activity_lines": {"activity_5": 48.843473, "activity_10": 48.609038, "activity_20": 47.947614, "activity_30": 47.157829}, "trend_signal": 1, "fair_value": 44.139628, "relative_strength": -4.472626, "rate_of_change": 0.2665091358731869, "market_dynamics": 0.82861, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.735503, "high": 47.735503, "low": 46.049232, "close": 46.570424, "volume": 13978}, "trend_line": 46.156182, "activity_lines": {"activity_5": 48.063943, "activity_10": 48.280718, "activity_20": 47.888896, "activity_30": 47.190779}, "trend_signal": 1, "fair_value": 44.183035, "relative_strength": -5.372066, "rate_of_change": 0.20949555260783978, "market_dynamics": 0.267073, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.358223, "high": 47.155155, "low": 46.358223, "close": 46.807639, "volume": 9835}, "trend_line": 46.257936, "activity_lines": {"activity_5": 47.475041, "activity_10": 48.018664, "activity_20": 47.842011, "activity_30": 47.232809}, "trend_signal": 1, "fair_value": 44.22908, "relative_strength": -5.330263, "rate_of_change": 0.22045584272979873, "market_dynamics": -0.333898, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.465692, "high": 46.834506, "low": 46.367993, "close": 46.834506, "volume": 11237}, "trend_line": 46.370927, "activity_lines": {"activity_5": 47.06928, "activity_10": 47.789895, "activity_20": 47.785266, "activity_30": 47.270007}, "trend_signal": 1, "fair_value": 44.274002, "relative_strength": -4.594111, "rate_of_change": 0.2442629519829872, "market_dynamics": -0.754328, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.071427, "high": 47.071427, "low": 46.13205, "close": 46.13205, "volume": 529}, "trend_line": 46.47809, "activity_lines": {"activity_5": 46.636021, "activity_10": 47.441545, "activity_20": 47.654338, "activity_30": 47.254595}, "trend_signal": 1, "fair_value": 44.305494, "relative_strength": -4.025529, "rate_of_change": 0.2310995421765019, "market_dynamics": -0.955974, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.526168, "high": 48.082808, "low": 46.526168, "close": 48.082808, "volume": 2086319}, "trend_line": 46.632088, "activity_lines": {"activity_5": 47.042097, "activity_10": 47.462194, "activity_20": 47.70947, "activity_30": 47.358125}, "trend_signal": 1, "fair_value": 44.368449, "relative_strength": -2.731335, "rate_of_change": 0.33133461379329787, "market_dynamics": -0.836369, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.595533, "high": 48.683462, "low": 48.39652, "close": 48.675744, "volume": 9112}, "trend_line": 46.809549, "activity_lines": {"activity_5": 47.63885, "activity_10": 47.603739, "activity_20": 47.814978, "activity_30": 47.489974}, "trend_signal": 1, "fair_value": 44.43906, "relative_strength": -3.105356, "rate_of_change": 0.38055555221973736, "market_dynamics": -0.731485, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.793373, "high": 48.92771, "low": 48.470087, "close": 48.620446, "volume": 3824}, "trend_line": 46.990073, "activity_lines": {"activity_5": 48.076816, "activity_10": 47.727375, "activity_20": 47.899378, "activity_30": 47.606806}, "trend_signal": 1, "fair_value": 44.506502, "relative_strength": -2.147571, "rate_of_change": 0.38565635400590054, "market_dynamics": -0.577827, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.44195, "high": 48.817993, "low": 48.44195, "close": 48.523626, "volume": 398}, "trend_line": 47.127734, "activity_lines": {"activity_5": 48.361654, "activity_10": 47.847952, "activity_20": 47.963293, "activity_30": 47.705745}, "trend_signal": 1, "fair_value": 44.570266, "relative_strength": -2.118422, "rate_of_change": 0.2929576210702934, "market_dynamics": -0.410498, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.624842, "high": 48.937479, "low": 48.499006, "close": 48.820241, "volume": 2822}, "trend_line": 47.266597, "activity_lines": {"activity_5": 48.632756, "activity_10": 48.048109, "activity_20": 48.047551, "activity_30": 47.814939}, "trend_signal": 1, "fair_value": 44.636672, "relative_strength": -2.868826, "rate_of_change": 0.2946524014925068, "market_dynamics": -0.398749, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.044948, "high": 49.28265, "low": 48.394566, "close": 48.394566, "volume": 2459}, "trend_line": 47.373375, "activity_lines": {"activity_5": 48.582754, "activity_10": 48.173562, "activity_20": 48.084112, "activity_30": 47.887711}, "trend_signal": 1, "fair_value": 44.694486, "relative_strength": -2.071902, "rate_of_change": 0.22590583366939998, "market_dynamics": -0.362698, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.445174, "high": 48.738076, "low": 48.171128, "close": 48.738076, "volume": 541}, "trend_line": 47.520947, "activity_lines": {"activity_5": 48.626471, "activity_10": 48.353902, "activity_20": 48.148577, "activity_30": 47.975757}, "trend_signal": 1, "fair_value": 44.755752, "relative_strength": -0.38128, "rate_of_change": 0.3115083103114285, "market_dynamics": -0.386376, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.278304, "high": 48.278304, "low": 47.355438, "close": 47.66915, "volume": 1176}, "trend_line": 47.636592, "activity_lines": {"activity_5": 48.309724, "activity_10": 48.30048, "activity_20": 48.106977, "activity_30": 47.985318}, "trend_signal": 1, "fair_value": 44.799236, "relative_strength": 0.573074, "rate_of_change": 0.24335584053070464, "market_dynamics": -0.506412, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.061657, "high": 47.061657, "low": 45.90998, "close": 46.776278, "volume": 198}, "trend_line": 47.685627, "activity_lines": {"activity_5": 47.758773, "activity_10": 48.069054, "activity_20": 47.983676, "activity_30": 47.929814}, "trend_signal": 1, "fair_value": 44.82831, "relative_strength": 1.030421, "rate_of_change": 0.10293557524013554, "market_dynamics": -0.642706, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.393834, "high": 47.541946, "low": 47.081197, "close": 47.208987, "volume": 492}, "trend_line": 47.719615, "activity_lines": {"activity_5": 47.468548, "activity_10": 47.917361, "activity_20": 47.903995, "activity_30": 47.899063}, "trend_signal": 0, "fair_value": 44.862812, "relative_strength": 1.471707, "rate_of_change": 0.07127514544372207, "market_dynamics": -0.733146, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.80417, "high": 47.887116, "low": 47.03576, "close": 47.03576, "volume": 158}, "trend_line": 47.72737, "activity_lines": {"activity_5": 47.227997, "activity_10": 47.714591, "activity_20": 47.806438, "activity_30": 47.854943}, "trend_signal": 0, "fair_value": 44.893855, "relative_strength": 2.642306, "rate_of_change": 0.016251178891537713, "market_dynamics": -0.752062, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.477351, "high": 47.766181, "low": 42.991448, "close": 42.991448, "volume": 269525}, "trend_line": 47.648782, "activity_lines": {"activity_5": 45.72993, "activity_10": 46.79553, "activity_20": 47.332122, "activity_30": 47.5494}, "trend_signal": 0, "fair_value": 44.86706, "relative_strength": 3.180952, "rate_of_change": -0.16466023583533607, "market_dynamics": -0.766799, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.833681, "high": 47.683518, "low": 42.028647, "close": 44.461224, "volume": 443394}, "trend_line": 47.588988, "activity_lines": {"activity_5": 45.104896, "activity_10": 46.247051, "activity_20": 47.022795, "activity_30": 47.343751}, "trend_signal": 0, "fair_value": 44.861423, "relative_strength": 1.004462, "rate_of_change": -0.1254890418814831, "market_dynamics": -0.72637, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.970162, "high": 44.970162, "low": 44.354507, "close": 44.495487, "volume": 126}, "trend_line": 47.51006, "activity_lines": {"activity_5": 44.705145, "activity_10": 45.780424, "activity_20": 46.740347, "activity_30": 47.14417}, "trend_signal": 0, "fair_value": 44.856411, "relative_strength": 2.571898, "rate_of_change": -0.16585349535064217, "market_dynamics": -0.739924, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.537006, "high": 45.626264, "low": 43.537006, "close": 45.484402, "volume": 20947}, "trend_line": 47.448968, "activity_lines": {"activity_5": 44.787086, "activity_10": 45.566838, "activity_20": 46.57798, "activity_30": 47.013483}, "trend_signal": 0, "fair_value": 44.864897, "relative_strength": 0.30287, "rate_of_change": -0.12858750336245026, "market_dynamics": -0.840599, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.52858, "high": 46.667703, "low": 45.52858, "close": 46.667703, "volume": 1295}, "trend_line": 47.42508, "activity_lines": {"activity_5": 45.378432, "activity_10": 45.62905, "activity_20": 46.544899, "activity_30": 46.963079}, "trend_signal": 0, "fair_value": 44.888934, "relative_strength": 0.044054, "rate_of_change": -0.05034461444977995, "market_dynamics": -0.817706, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.449264, "high": 47.084652, "low": 46.197544, "close": 46.668292, "volume": 443}, "trend_line": 47.385925, "activity_lines": {"activity_5": 45.994512, "activity_10": 45.722767, "activity_20": 46.518115, "activity_30": 46.914253}, "trend_signal": 0, "fair_value": 44.912347, "relative_strength": 0.531803, "rate_of_change": -0.08256180063375947, "market_dynamics": -0.786606, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.635216, "high": 48.181755, "low": 47.292684, "close": 48.181755, "volume": 83}, "trend_line": 47.379664, "activity_lines": {"activity_5": 46.869956, "activity_10": 46.129291, "activity_20": 46.635003, "activity_30": 46.965597}, "trend_signal": 0, "fair_value": 44.954807, "relative_strength": -1.339372, "rate_of_change": -0.013212784175896261, "market_dynamics": -0.561268, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.135122, "high": 48.292202, "low": 46.985397, "close": 46.985397, "volume": 5467}, "trend_line": 47.369774, "activity_lines": {"activity_5": 47.098579, "activity_10": 46.308975, "activity_20": 46.63141, "activity_30": 46.940161}, "trend_signal": 0, "fair_value": 44.98084, "relative_strength": -1.226499, "rate_of_change": -0.020873934437354014, "market_dynamics": -0.375963, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.721806, "high": 47.721806, "low": 47.330089, "close": 47.627755, "volume": 406665}, "trend_line": 47.393383, "activity_lines": {"activity_5": 47.375328, "activity_10": 46.601649, "activity_20": 46.688275, "activity_30": 46.956805}, "trend_signal": 0, "fair_value": 45.014345, "relative_strength": -1.548404, "rate_of_change": 0.049839798686817545, "market_dynamics": -0.071446, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.645033, "high": 48.14494, "low": 47.628442, "close": 48.14494, "volume": 4225}, "trend_line": 47.371459, "activity_lines": {"activity_5": 47.681581, "activity_10": 46.980743, "activity_20": 46.787274, "activity_30": 47.005292}, "trend_signal": 0, "fair_value": 45.053478, "relative_strength": -2.052236, "rate_of_change": -0.046259622361202825, "market_dynamics": 0.192493, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.095852, "high": 48.449184, "low": 47.860233, "close": 47.860233, "volume": 12315}, "trend_line": 47.358674, "activity_lines": {"activity_5": 47.794449, "activity_10": 47.287906, "activity_20": 46.858861, "activity_30": 47.036826}, "trend_signal": 0, "fair_value": 45.088129, "relative_strength": -2.284605, "rate_of_change": -0.026988824642282885, "market_dynamics": 0.296282, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.252932, "high": 48.252932, "low": 47.79151, "close": 48.052852, "volume": 5534}, "trend_line": 47.313089, "activity_lines": {"activity_5": 47.892061, "activity_10": 47.541566, "activity_20": 46.952677, "activity_30": 47.081612}, "trend_signal": 0, "fair_value": 45.124284, "relative_strength": -1.734587, "rate_of_change": -0.09625480645848035, "market_dynamics": 0.500885, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.26275, "high": 49.151603, "low": 48.26275, "close": 49.043561, "volume": 1278}, "trend_line": 47.283397, "activity_lines": {"activity_5": 48.328503, "activity_10": 47.910053, "activity_20": 47.143548, "activity_30": 47.193255}, "trend_signal": 0, "fair_value": 45.171504, "relative_strength": -3.053188, "rate_of_change": -0.0627564182080717, "market_dynamics": 0.579286, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.097335, "high": 50.059351, "low": 49.097335, "close": 50.059351, "volume": 5845}, "trend_line": 47.319766, "activity_lines": {"activity_5": 48.966331, "activity_10": 48.380537, "activity_20": 47.428686, "activity_30": 47.372349}, "trend_signal": 1, "fair_value": 45.229693, "relative_strength": -2.722671, "rate_of_change": 0.07691706245217649, "market_dynamics": 0.706389, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.886682, "high": 50.074151, "low": 49.601234, "close": 49.740751, "volume": 7415}, "trend_line": 47.378515, "activity_lines": {"activity_5": 49.335852, "activity_10": 48.709913, "activity_20": 47.67758, "activity_30": 47.528541}, "trend_signal": 1, "fair_value": 45.282764, "relative_strength": -3.063877, "rate_of_change": 0.12415319213539397, "market_dynamics": 0.826404, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.811003, "high": 49.811003, "low": 49.232116, "close": 49.630144, "volume": 10537}, "trend_line": 47.480506, "activity_lines": {"activity_5": 49.562117, "activity_10": 48.963305, "activity_20": 47.90953, "activity_30": 47.673808}, "trend_signal": 1, "fair_value": 45.333315, "relative_strength": -3.816271, "rate_of_change": 0.21526846082026455, "market_dynamics": 0.906695, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.827481, "high": 50.456392, "low": 49.620475, "close": 50.456392, "volume": 437}, "trend_line": 47.602131, "activity_lines": {"activity_5": 49.945803, "activity_10": 49.313072, "activity_20": 48.215922, "activity_30": 47.8658}, "trend_signal": 1, "fair_value": 45.392201, "relative_strength": -3.567017, "rate_of_change": 0.2561577587231308, "market_dynamics": 0.98939, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.223239, "high": 50.223239, "low": 48.879278, "close": 48.879278, "volume": 146819}, "trend_line": 47.67029, "activity_lines": {"activity_5": 49.64355, "activity_10": 49.334734, "activity_20": 48.358841, "activity_30": 47.948197}, "trend_signal": 1, "fair_value": 45.431827, "relative_strength": -4.145354, "rate_of_change": 0.14318476624502674, "market_dynamics": 0.939299, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.364036, "high": 49.640011, "low": 49.284608, "close": 49.559103, "volume": 950}, "trend_line": 47.784525, "activity_lines": {"activity_5": 49.578856, "activity_10": 49.445566, "activity_20": 48.55649, "activity_30": 48.070056}, "trend_signal": 1, "fair_value": 45.478201, "relative_strength": -5.03267, "rate_of_change": 0.23963563049438286, "market_dynamics": 0.847045, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.402122, "high": 50.480566, "low": 49.402122, "close": 50.212287, "volume": 4228}, "trend_line": 47.855508, "activity_lines": {"activity_5": 49.765241, "activity_10": 49.640044, "activity_20": 48.805156, "activity_30": 48.226686}, "trend_signal": 1, "fair_value": 45.530802, "relative_strength": -4.611609, "rate_of_change": 0.14854809166774857, "market_dynamics": 0.817629, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.267936, "high": 51.149636, "low": 50.265568, "close": 51.108886, "volume": 1265}, "trend_line": 47.936612, "activity_lines": {"activity_5": 50.219056, "activity_10": 49.959951, "activity_20": 49.124087, "activity_30": 48.436581}, "trend_signal": 1, "fair_value": 45.5921, "relative_strength": -3.098835, "rate_of_change": 0.16947683430713198, "market_dynamics": 0.804292, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.9522, "high": 51.115694, "low": 50.784563, "close": 51.070109, "volume": 2242}, "trend_line": 48.018268, "activity_lines": {"activity_5": 50.561362, "activity_10": 50.213742, "activity_20": 49.400669, "activity_30": 48.638742}, "trend_signal": 1, "fair_value": 45.651643, "relative_strength": -3.021736, "rate_of_change": 0.17034161696701136, "market_dynamics": 0.949518, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.79443, "high": 51.22857, "low": 50.518159, "close": 51.073661, "volume": 9246}, "trend_line": 48.103269, "activity_lines": {"activity_5": 50.863938, "activity_10": 50.413319, "activity_20": 49.64612, "activity_30": 48.835864}, "trend_signal": 1, "fair_value": 45.709944, "relative_strength": -3.205053, "rate_of_change": 0.1770180465484476, "market_dynamics": 1.119115, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0115, "high": 51.662908, "low": 50.88333, "close": 51.384565, "volume": 4520}, "trend_line": 48.188746, "activity_lines": {"activity_5": 51.123857, "activity_10": 50.632513, "activity_20": 49.889855, "activity_30": 49.047561}, "trend_signal": 1, "fair_value": 45.770313, "relative_strength": -4.005421, "rate_of_change": 0.1776947841112513, "market_dynamics": 1.21754, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.346972, "high": 51.721912, "low": 51.159502, "close": 51.637945, "volume": 4615}, "trend_line": 48.296859, "activity_lines": {"activity_5": 51.346538, "activity_10": 50.873682, "activity_20": 50.129626, "activity_30": 49.27009}, "trend_signal": 1, "fair_value": 45.832077, "relative_strength": -4.581897, "rate_of_change": 0.22435321309252557, "market_dynamics": 1.275085, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.573317, "high": 51.663462, "low": 51.224559, "close": 51.663462, "volume": 346}, "trend_line": 48.394372, "activity_lines": {"activity_5": 51.482681, "activity_10": 51.084996, "activity_20": 50.348159, "activity_30": 49.48729}, "trend_signal": 1, "fair_value": 45.892821, "relative_strength": -4.133807, "rate_of_change": 0.20190339914237343, "market_dynamics": 1.227363, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.610049, "high": 52.343371, "low": 51.55059, "close": 52.174013, "volume": 18561}, "trend_line": 48.544534, "activity_lines": {"activity_5": 51.752036, "activity_10": 51.352167, "activity_20": 50.59153, "activity_30": 49.731138}, "trend_signal": 1, "fair_value": 45.957575, "relative_strength": -4.125662, "rate_of_change": 0.3102881467291314, "market_dynamics": 1.21173, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.194725, "high": 52.247247, "low": 50.775647, "close": 50.775647, "volume": 5698}, "trend_line": 48.677846, "activity_lines": {"activity_5": 51.481675, "activity_10": 51.333861, "activity_20": 50.682712, "activity_30": 49.875081}, "trend_signal": 1, "fair_value": 46.006739, "relative_strength": -4.250875, "rate_of_change": 0.2746179415379776, "market_dynamics": 0.88953, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.327422, "high": 51.927161, "low": 51.327422, "close": 51.634328, "volume": 2024}, "trend_line": 48.825358, "activity_lines": {"activity_5": 51.517409, "activity_10": 51.437199, "activity_20": 50.837624, "activity_30": 50.065821}, "trend_signal": 1, "fair_value": 46.063584, "relative_strength": -4.161179, "rate_of_change": 0.3030372379254394, "market_dynamics": 0.637021, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.204635, "high": 52.526702, "low": 51.977404, "close": 52.526702, "volume": 4164}, "trend_line": 49.008389, "activity_lines": {"activity_5": 51.83395, "activity_10": 51.665056, "activity_20": 51.058446, "activity_30": 50.304618}, "trend_signal": 1, "fair_value": 46.128215, "relative_strength": -4.240631, "rate_of_change": 0.3748687311212336, "market_dynamics": 0.549131, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.719843, "high": 52.838859, "low": 51.887522, "close": 52.121987, "volume": 550222}, "trend_line": 49.31274, "activity_lines": {"activity_5": 51.956336, "activity_10": 51.777248, "activity_20": 51.219858, "activity_30": 50.505495}, "trend_signal": 1, "fair_value": 46.187559, "relative_strength": -5.497294, "rate_of_change": 0.6210181689506198, "market_dynamics": 0.409311, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.99653, "high": 52.095627, "low": 51.61649, "close": 51.986917, "volume": 90658}, "trend_line": 49.563597, "activity_lines": {"activity_5": 52.003129, "activity_10": 51.846462, "activity_20": 51.348112, "activity_30": 50.678023}, "trend_signal": 1, "fair_value": 46.244416, "relative_strength": -4.068111, "rate_of_change": 0.5087062694143611, "market_dynamics": 0.584669, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.472198, "high": 53.037055, "low": 52.100483, "close": 52.100483, "volume": 15316}, "trend_line": 49.817097, "activity_lines": {"activity_5": 52.100252, "activity_10": 51.919654, "activity_20": 51.468448, "activity_30": 50.841693}, "trend_signal": 1, "fair_value": 46.301271, "relative_strength": -3.862656, "rate_of_change": 0.5114640892588878, "market_dynamics": 0.586066, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.204635, "high": 52.204635, "low": 50.908239, "close": 51.719056, "volume": 2040}, "trend_line": 50.024919, "activity_lines": {"activity_5": 51.981909, "activity_10": 51.904827, "activity_20": 51.537901, "activity_30": 50.9644}, "trend_signal": 1, "fair_value": 46.353365, "relative_strength": -2.570306, "rate_of_change": 0.4171700330109564, "market_dynamics": 0.309225, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.907342, "high": 53.433445, "low": 51.907243, "close": 53.433445, "volume": 1972}, "trend_line": 50.250443, "activity_lines": {"activity_5": 52.429381, "activity_10": 52.195626, "activity_20": 51.762725, "activity_30": 51.184305}, "trend_signal": 1, "fair_value": 46.420794, "relative_strength": -2.796817, "rate_of_change": 0.4508233186744392, "market_dynamics": 0.292141, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.324438, "high": 53.66137, "low": 53.05955, "close": 53.541759, "volume": 869}, "trend_line": 50.479559, "activity_lines": {"activity_5": 52.852508, "activity_10": 52.473472, "activity_20": 51.980281, "activity_30": 51.396648}, "trend_signal": 1, "fair_value": 46.487973, "relative_strength": -2.846211, "rate_of_change": 0.45594821920277356, "market_dynamics": 0.30305, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.175791, "high": 54.137435, "low": 53.106819, "close": 53.890583, "volume": 9077}, "trend_line": 50.669853, "activity_lines": {"activity_5": 53.297259, "activity_10": 52.78059, "activity_20": 52.212432, "activity_30": 51.616714}, "trend_signal": 1, "fair_value": 46.557156, "relative_strength": -1.618448, "rate_of_change": 0.37697238995293425, "market_dynamics": 0.456808, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.948753, "high": 53.98096, "low": 53.348221, "close": 53.664541, "volume": 22421}, "trend_line": 50.892491, "activity_lines": {"activity_5": 53.539751, "activity_10": 53.015399, "activity_20": 52.406702, "activity_30": 51.809919}, "trend_signal": 1, "fair_value": 46.622965, "relative_strength": -2.129387, "rate_of_change": 0.4393894728686036, "market_dynamics": 0.712837, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.938843, "high": 54.365647, "low": 53.938843, "close": 54.302236, "volume": 2339}, "trend_line": 51.114974, "activity_lines": {"activity_5": 53.890537, "activity_10": 53.313628, "activity_20": 52.638917, "activity_30": 52.029903}, "trend_signal": 1, "fair_value": 46.693417, "relative_strength": -2.339296, "rate_of_change": 0.4371627240647287, "market_dynamics": 0.818519, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.262418, "high": 54.262418, "low": 53.828398, "close": 54.214437, "volume": 434523}, "trend_line": 51.31729, "activity_lines": {"activity_5": 54.039845, "activity_10": 53.547385, "activity_20": 52.840184, "activity_30": 52.229868}, "trend_signal": 1, "fair_value": 46.76179, "relative_strength": -1.461979, "rate_of_change": 0.3958057378646095, "market_dynamics": 0.948399, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.876715, "high": 55.667905, "low": 54.833014, "close": 55.667905, "volume": 137493}, "trend_line": 51.577546, "activity_lines": {"activity_5": 54.621576, "activity_10": 54.014723, "activity_20": 53.160819, "activity_30": 52.510553}, "trend_signal": 1, "fair_value": 46.842026, "relative_strength": -0.404518, "rate_of_change": 0.5071507088546536, "market_dynamics": 1.125682, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.656059, "high": 56.233325, "low": 55.536604, "close": 56.02398, "volume": 7747}, "trend_line": 51.84325, "activity_lines": {"activity_5": 55.180256, "activity_10": 54.482331, "activity_20": 53.493656, "activity_30": 52.79742}, "trend_signal": 1, "fair_value": 46.924007, "relative_strength": 0.59152, "rate_of_change": 0.5151544045930365, "market_dynamics": 1.36083, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.606286, "high": 56.35288, "low": 55.188194, "close": 55.87715, "volume": 11865}, "trend_line": 52.071037, "activity_lines": {"activity_5": 55.547766, "activity_10": 54.849842, "activity_20": 53.78892, "activity_30": 53.057671}, "trend_signal": 1, "fair_value": 47.003239, "relative_strength": 0.679886, "rate_of_change": 0.43937638940459806, "market_dynamics": 1.511021, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.002478, "high": 56.382743, "low": 55.994515, "close": 56.230737, "volume": 5529}, "trend_line": 52.27675, "activity_lines": {"activity_5": 55.885631, "activity_10": 55.212974, "activity_20": 54.094985, "activity_30": 53.326039}, "trend_signal": 1, "fair_value": 47.084182, "relative_strength": 0.9272, "rate_of_change": 0.3950622300838812, "market_dynamics": 1.605105, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.641562, "high": 57.52752, "low": 56.452425, "close": 57.495168, "volume": 2323}, "trend_line": 52.53523, "activity_lines": {"activity_5": 56.516407, "activity_10": 55.723972, "activity_20": 54.498395, "activity_30": 53.662711}, "trend_signal": 1, "fair_value": 47.174712, "relative_strength": 3.360483, "rate_of_change": 0.4944454274605799, "market_dynamics": 1.606565, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.507611, "high": 57.527221, "low": 56.839659, "close": 57.186277, "volume": 1171}, "trend_line": 52.787101, "activity_lines": {"activity_5": 56.825503, "activity_10": 56.104959, "activity_20": 54.844495, "activity_30": 53.962779}, "trend_signal": 1, "fair_value": 47.261019, "relative_strength": 4.071393, "rate_of_change": 0.47943256363396775, "market_dynamics": 1.610028, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.074985, "high": 57.577592, "low": 57.074985, "close": 57.577592, "volume": 2215}, "trend_line": 53.024475, "activity_lines": {"activity_5": 57.163813, "activity_10": 56.49083, "activity_20": 55.201564, "activity_30": 54.271843}, "trend_signal": 1, "fair_value": 47.349194, "relative_strength": 3.569218, "rate_of_change": 0.44968182662655154, "market_dynamics": 1.613728, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.149246, "high": 57.631645, "low": 57.000823, "close": 57.631645, "volume": 1508}, "trend_line": 53.31622, "activity_lines": {"activity_5": 57.416566, "activity_10": 56.819492, "activity_20": 55.538049, "activity_30": 54.569079}, "trend_signal": 1, "fair_value": 47.436334, "relative_strength": 4.160807, "rate_of_change": 0.550208182164932, "market_dynamics": 1.623588, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.609745, "high": 57.609745, "low": 55.695778, "close": 55.695977, "volume": 9764}, "trend_line": 53.520783, "activity_lines": {"activity_5": 56.907131, "activity_10": 56.724086, "activity_20": 55.657538, "activity_30": 54.722612}, "trend_signal": 1, "fair_value": 47.505743, "relative_strength": 2.722106, "rate_of_change": 0.383678737915029, "market_dynamics": 1.205976, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.367376, "high": 56.253334, "low": 54.909963, "close": 54.922705, "volume": 10920}, "trend_line": 53.677797, "activity_lines": {"activity_5": 56.175589, "activity_10": 56.462744, "activity_20": 55.68404, "activity_30": 54.813059}, "trend_signal": 1, "fair_value": 47.567551, "relative_strength": 2.867554, "rate_of_change": 0.2933701474434644, "market_dynamics": 0.642424, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.466922, "high": 55.805378, "low": 54.247884, "close": 54.247884, "volume": 5712}, "trend_line": 53.78243, "activity_lines": {"activity_5": 55.390604, "activity_10": 56.065829, "activity_20": 55.634865, "activity_30": 54.849839}, "trend_signal": 1, "fair_value": 47.62276, "relative_strength": 3.491547, "rate_of_change": 0.1949278954201488, "market_dynamics": 0.010603, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.740238, "high": 55.22, "low": 53.9443, "close": 53.9443, "volume": 3771}, "trend_line": 53.878236, "activity_lines": {"activity_5": 54.700317, "activity_10": 55.639536, "activity_20": 55.546653, "activity_30": 54.860282}, "trend_signal": 1, "fair_value": 47.674576, "relative_strength": 5.276153, "rate_of_change": 0.17813624263537955, "market_dynamics": -0.634055, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.7794, "high": 55.3414, "low": 53.7794, "close": 55.3414, "volume": 245766}, "trend_line": 54.020494, "activity_lines": {"activity_5": 54.717949, "activity_10": 55.505074, "activity_20": 55.582177, "activity_30": 54.95468}, "trend_signal": 1, "fair_value": 47.736908, "relative_strength": 4.464211, "rate_of_change": 0.2640361128378409, "market_dynamics": -0.776498, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.4916, "high": 57.36, "low": 55.3501, "close": 56.949, "volume": 249387}, "trend_line": 54.205975, "activity_lines": {"activity_5": 55.424132, "activity_10": 55.672643, "activity_20": 55.755373, "activity_30": 55.143615}, "trend_signal": 1, "fair_value": 47.811199, "relative_strength": 3.770351, "rate_of_change": 0.3433530245021508, "market_dynamics": -0.662351, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.8, "high": 58.3449, "low": 56.8, "close": 58.3449, "volume": 10360}, "trend_line": 54.429541, "activity_lines": {"activity_5": 56.512079, "activity_10": 56.080953, "activity_20": 56.036608, "activity_30": 55.410643}, "trend_signal": 1, "fair_value": 47.895468, "relative_strength": 1.801718, "rate_of_change": 0.4124379277376676, "market_dynamics": -0.466545, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.076488, "high": 58.295645, "low": 57.801048, "close": 58.234878, "volume": 7749}, "trend_line": 54.648588, "activity_lines": {"activity_5": 57.335206, "activity_10": 56.45381, "activity_20": 56.283977, "activity_30": 55.656148}, "trend_signal": 1, "fair_value": 47.977527, "relative_strength": 1.116679, "rate_of_change": 0.4024413874811037, "market_dynamics": -0.253556, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.43482, "high": 59.271696, "low": 58.00657, "close": 59.09159, "volume": 25131}, "trend_line": 54.879174, "activity_lines": {"activity_5": 58.178104, "activity_10": 56.963366, "activity_20": 56.590589, "activity_30": 55.942794}, "trend_signal": 1, "fair_value": 48.06504, "relative_strength": 1.680111, "rate_of_change": 0.42194319823963694, "market_dynamics": -0.044376, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.903116, "high": 60.019715, "low": 58.710657, "close": 59.798866, "volume": 4344}, "trend_line": 55.179948, "activity_lines": {"activity_5": 58.913608, "activity_10": 57.573992, "activity_20": 56.939793, "activity_30": 56.260193}, "trend_signal": 1, "fair_value": 48.15671, "relative_strength": 0.591583, "rate_of_change": 0.5480658291249138, "market_dynamics": 0.085534, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.959049, "high": 60.267859, "low": 59.382868, "close": 59.382868, "volume": 3792}, "trend_line": 55.438232, "activity_lines": {"activity_5": 59.213282, "activity_10": 58.069577, "activity_20": 57.220168, "activity_30": 56.531349}, "trend_signal": 1, "fair_value": 48.243735, "relative_strength": -0.277694, "rate_of_change": 0.4680758307347375, "market_dynamics": 0.171482, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.281658, "high": 60.596593, "low": 59.147176, "close": 60.452947, "volume": 3791}, "trend_line": 55.70244, "activity_lines": {"activity_5": 59.707391, "activity_10": 58.692687, "activity_20": 57.578262, "activity_30": 56.854879}, "trend_signal": 1, "fair_value": 48.337652, "relative_strength": 0.662178, "rate_of_change": 0.4765808548872979, "market_dynamics": 0.340548, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.965174, "high": 61.034905, "low": 60.857189, "close": 60.869741, "volume": 1890}, "trend_line": 55.994032, "activity_lines": {"activity_5": 60.199895, "activity_10": 59.291029, "activity_20": 57.946343, "activity_30": 57.188254}, "trend_signal": 1, "fair_value": 48.433316, "relative_strength": -0.065862, "rate_of_change": 0.5234815566427509, "market_dynamics": 0.464006, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.855596, "high": 61.652626, "low": 60.552264, "close": 60.552264, "volume": 2242}, "trend_line": 56.279544, "activity_lines": {"activity_5": 60.410915, "activity_10": 59.711249, "activity_20": 58.259418, "activity_30": 57.482333}, "trend_signal": 1, "fair_value": 48.525127, "relative_strength": 1.944469, "rate_of_change": 0.5098971976156391, "market_dynamics": 0.543367, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.845634, "high": 62.04103, "low": 60.269752, "close": 61.950279, "volume": 9472}, "trend_line": 56.60787, "activity_lines": {"activity_5": 60.990562, "activity_10": 60.26551, "activity_20": 58.684074, "activity_30": 57.848187}, "trend_signal": 1, "fair_value": 48.626068, "relative_strength": 3.647389, "rate_of_change": 0.583384257697605, "market_dynamics": 0.776737, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.668612, "high": 62.698497, "low": 61.693667, "close": 62.185374, "volume": 2749}, "trend_line": 56.956748, "activity_lines": {"activity_5": 61.505147, "activity_10": 60.742354, "activity_20": 59.1022, "activity_30": 58.208026}, "trend_signal": 1, "fair_value": 48.727256, "relative_strength": 3.04535, "rate_of_change": 0.6163065312296667, "market_dynamics": 0.913606, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.472368, "high": 63.04, "low": 61.841, "close": 62.2866, "volume": 5590}, "trend_line": 57.251853, "activity_lines": {"activity_5": 61.86664, "activity_10": 61.142396, "activity_20": 59.501611, "activity_30": 58.551887}, "trend_signal": 1, "fair_value": 48.827696, "relative_strength": 5.605488, "rate_of_change": 0.5181212241962962, "market_dynamics": 1.017004, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.29, "high": 63.3339, "low": 62.05, "close": 63.3339, "volume": 11758}, "trend_line": 57.578257, "activity_lines": {"activity_5": 62.45499, "activity_10": 61.661188, "activity_20": 59.977948, "activity_30": 58.944277}, "trend_signal": 1, "fair_value": 48.934359, "relative_strength": 5.002237, "rate_of_change": 0.5701195383143385, "market_dynamics": 1.207245, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.72, "low": 62.9199, "close": 63.3747, "volume": 2925}, "trend_line": 57.894395, "activity_lines": {"activity_5": 62.892662, "activity_10": 62.094689, "activity_20": 60.428897, "activity_30": 59.318242}, "trend_signal": 1, "fair_value": 49.039763, "relative_strength": 3.573248, "rate_of_change": 0.5490579542899366, "market_dynamics": 1.28357, "expectation": {"probability": 60.3004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f564e0-0138-457d-92d2-435a34471d40/", "share_image": "https://sharemaestro.com/terminal/73f564e0-0138-457d-92d2-435a34471d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}